AMD261218C00530000
AMD Dec 18 2026 530.00 Call
optionOPRA
EODOct 23, 2026
40.88USD+9.013%(+3.38)507Vol2,228OI
AMD261218C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 38.6500 | 44.4000 | 38.6000 | 40.8800 | +9.013% | 507 | 2,128 | 0.000% |
| 2026-10-22 | 45.9000 | 48.0000 | 35.5500 | 37.5000 | -41.589% | 627 | 1,864 | +9.013% |
| 2026-10-21 | 60.9000 | 64.3600 | 55.1500 | 64.2000 | +26.752% | 223 | 1,719 | -36.324% |
| 2026-10-20 | 47.0000 | 58.4500 | 45.0000 | 50.6500 | -0.997% | 346 | 1,648 | -19.289% |
| 2026-10-19 | 59.2500 | 61.4900 | 51.1600 | 51.1600 | +5.702% | 105 | 1,645 | -20.094% |
| 2026-10-16 | 58.2000 | 59.2200 | 48.0000 | 48.4000 | -30.808% | 145 | 1,599 | -15.537% |
| 2026-10-15 | 55.5000 | 70.7500 | 51.0000 | 69.9500 | -7.216% | 119 | 1,597 | -41.558% |
| 2026-10-14 | 88.0500 | 88.0500 | 75.3900 | 75.3900 | -18.866% | 9 | 1,594 | -45.775% |
| 2026-10-13 | 86.2700 | 92.9200 | 86.2700 | 92.9200 | +3.244% | 23 | 1,617 | -56.005% |
| 2026-10-12 | 93.4500 | 95.0000 | 83.4000 | 90.0000 | -11.470% | 13 | 1,617 | -54.578% |
| 2026-10-09 | 106.0800 | 106.0800 | 101.6600 | 101.6600 | -10.274% | 2 | 1,616 | -59.788% |
| 2026-10-08 | 122.3800 | 122.3800 | 110.5000 | 113.3000 | -16.062% | 18 | 1,615 | -63.919% |
| 2026-10-07 | 128.4700 | 135.4000 | 128.4700 | 134.9800 | -2.927% | 8 | 1,622 | -69.714% |
| 2026-10-06 | 130.2900 | 145.0000 | 128.5500 | 139.0500 | +13.095% | 13 | 1,632 | -70.601% |
| 2026-10-05 | 120.0000 | 123.5000 | 120.0000 | 122.9500 | -2.421% | 27 | 1,632 | -66.751% |
| 2026-10-02 | 129.2000 | 135.5000 | 126.0000 | 126.0000 | +11.013% | 7 | 1,633 | -67.556% |
| 2026-10-01 | 105.7000 | 114.5500 | 105.7000 | 113.5000 | +1.457% | 22 | 1,627 | -63.982% |
| 2026-09-30 | 103.6000 | 111.8700 | 103.6000 | 111.8700 | +2.586% | 9 | 1,628 | -63.458% |
| 2026-09-28 | 114.5200 | 114.5200 | 101.0000 | 109.0500 | -15.136% | 52 | 1,631 | -62.513% |
| 2026-09-25 | 136.7000 | 136.7000 | 128.5000 | 128.5000 | -0.696% | 3 | 1,631 | -68.187% |
| 2026-09-24 | 109.7800 | 129.4000 | 109.7800 | 129.4000 | +10.043% | 137 | 1,672 | -68.408% |
| 2026-09-23 | 116.9800 | 117.5900 | 114.3100 | 117.5900 | -4.227% | 7 | 1,675 | -65.235% |
| 2026-09-22 | 116.9000 | 123.0000 | 116.9000 | 122.7800 | +2.428% | 13 | 1,680 | -66.705% |
| 2026-09-21 | 95.4100 | 121.4000 | 95.4100 | 119.8700 | +61.986% | 121 | 1,731 | -65.896% |
| 2026-09-18 | 72.0800 | 74.0000 | 67.8500 | 74.0000 | +4.682% | 41 | 1,745 | -44.757% |
| 2026-09-17 | 64.8500 | 75.3000 | 61.0000 | 70.6900 | +38.201% | 61 | 1,751 | -42.170% |
| 2026-09-16 | 55.0600 | 59.7000 | 49.0000 | 51.1500 | +8.645% | 46 | 1,740 | -20.078% |
| 2026-09-15 | 48.6200 | 50.8000 | 46.1700 | 47.0800 | +6.879% | 78 | 1,700 | -13.169% |
| 2026-09-14 | 41.9100 | 44.7000 | 39.8000 | 44.0500 | -18.981% | 38 | 1,714 | -7.196% |
| 2026-09-11 | 56.3200 | 56.8600 | 52.7100 | 54.3700 | +9.177% | 28 | 1,708 | -24.811% |
| 2026-09-10 | 53.4000 | 53.4000 | 49.2000 | 49.8000 | -15.017% | 443 | 1,307 | -17.912% |
| 2026-09-09 | 55.2500 | 63.8000 | 55.2500 | 58.6000 | +11.725% | 260 | 1,449 | -30.239% |
| 2026-09-08 | 45.7500 | 56.1300 | 44.9800 | 52.4500 | +39.495% | 208 | 1,370 | -22.059% |
| 2026-09-04 | 28.7000 | 37.6000 | 28.7000 | 37.6000 | +36.727% | 29 | 1,366 | +8.723% |
| 2026-09-03 | 25.5700 | 28.0000 | 23.0900 | 27.5000 | -2.998% | 100 | 1,374 | +48.655% |
| 2026-09-02 | 28.4400 | 28.7000 | 27.9500 | 28.3500 | +1.286% | 19 | 1,361 | +44.198% |
| 2026-09-01 | 30.4800 | 30.4800 | 27.9900 | 27.9900 | -19.221% | 20 | 1,351 | +46.052% |
| 2026-08-31 | 35.6000 | 36.5000 | 33.7500 | 34.6500 | -0.972% | 33 | 1,377 | +17.980% |
| 2026-08-28 | 40.6500 | 40.6500 | 34.9900 | 34.9900 | -16.372% | 20 | 1,371 | +16.833% |
| 2026-08-27 | 43.0000 | 43.6400 | 40.2500 | 41.8400 | -9.633% | 10 | 1,368 | -2.294% |
| 2026-08-26 | 46.7000 | 47.8500 | 46.0600 | 46.3000 | +1.982% | 89 | 1,324 | -11.706% |
| 2026-08-25 | 43.9500 | 45.4000 | 41.3800 | 45.4000 | +20.424% | 52 | 1,316 | -9.956% |
| 2026-08-24 | 35.3400 | 38.0700 | 35.0000 | 37.7000 | -12.933% | 13 | 1,320 | +8.435% |
| 2026-08-21 | 45.9400 | 45.9400 | 40.7000 | 43.3000 | +5.739% | 48 | 1,341 | -5.589% |
| 2026-08-20 | 44.4700 | 44.4700 | 39.3900 | 40.9500 | -2.500% | 50 | 1,313 | -0.171% |
| 2026-08-19 | 41.7200 | 42.7500 | 40.4500 | 42.0000 | -17.889% | 60 | 1,308 | -2.667% |
| 2026-08-18 | 54.3800 | 54.3800 | 47.8000 | 51.1500 | -20.327% | 18 | 1,304 | -20.078% |
| 2026-08-17 | 65.7800 | 68.8300 | 62.9500 | 64.2000 | -8.286% | 43 | 1,285 | -36.324% |
| 2026-08-14 | 66.1900 | 70.0000 | 61.9000 | 70.0000 | +22.958% | 23 | 1,280 | -41.600% |
| 2026-08-13 | 57.9900 | 59.9700 | 56.1500 | 56.9300 | +6.710% | 365 | 1,275 | -28.193% |
| 2026-08-12 | 55.4000 | 56.9700 | 53.3500 | 53.3500 | +6.700% | 41 | 1,280 | -23.374% |
| 2026-08-11 | 46.7300 | 50.0000 | 44.5000 | 50.0000 | +2.291% | 79 | 1,276 | -18.240% |
| 2026-08-10 | 55.2400 | 55.2400 | 48.8800 | 48.8800 | -15.491% | 58 | 1,310 | -16.367% |
| 2026-08-07 | 59.5000 | 59.5000 | 57.7000 | 57.8400 | -15.869% | 17 | 1,310 | -29.322% |
| 2026-08-06 | 63.0500 | 68.7500 | 63.0100 | 68.7500 | +4.167% | 24 | 1,299 | -40.538% |
| 2026-08-05 | 73.1700 | 74.1900 | 65.0000 | 66.0000 | -27.861% | 74 | 1,301 | -38.061% |
| 2026-08-04 | 82.7400 | 97.2200 | 82.7400 | 91.4900 | +29.608% | 575 | 1,212 | -55.318% |
| 2026-08-03 | 69.4500 | 70.5900 | 69.4500 | 70.5900 | +0.170% | 6 | 1,206 | -42.088% |
| 2026-07-31 | 76.0000 | 76.0000 | 70.4700 | 70.4700 | -6.040% | 3 | 1,206 | -41.989% |
| 2026-07-30 | 60.3500 | 80.0000 | 60.3500 | 75.0000 | +59.405% | 44 | 1,223 | -45.493% |
| 2026-07-29 | 56.0000 | 56.0000 | 46.0000 | 47.0500 | -23.058% | 44 | 1,252 | -13.114% |
| 2026-07-28 | 65.3000 | 65.3000 | 56.1100 | 61.1500 | -22.946% | 9 | 1,249 | -33.148% |
| 2026-07-27 | 101.0000 | 101.0000 | 72.7500 | 79.3600 | -19.020% | 151 | 1,262 | -48.488% |
| 2026-07-24 | 99.5000 | 108.8500 | 97.0000 | 98.0000 | -11.200% | 400 | 1,307 | -58.286% |
| 2026-07-23 | 119.0000 | 121.0500 | 104.0000 | 110.3600 | -12.099% | 329 | 1,322 | -62.958% |
| 2026-07-22 | 108.8000 | 125.5500 | 108.8000 | 125.5500 | +9.891% | 60 | 1,321 | -67.439% |
| 2026-07-21 | 104.6200 | 115.0000 | 102.6700 | 114.2500 | +21.220% | 94 | 1,289 | -64.219% |
| 2026-07-20 | 96.5200 | 98.1400 | 94.2500 | 94.2500 | +6.425% | 5 | 1,288 | -56.626% |
| 2026-07-17 | 73.7800 | 88.8000 | 72.0000 | 88.5600 | +0.351% | 12 | 1,292 | -53.839% |
| 2026-07-16 | 92.9500 | 95.8500 | 87.4000 | 88.2500 | -17.600% | 18 | 1,305 | -53.677% |
| 2026-07-15 | 109.2000 | 109.2000 | 96.0000 | 107.1000 | -16.977% | 85 | 1,266 | -61.830% |
| 2026-07-14 | 132.3800 | 133.2700 | 129.0000 | 129.0000 | +16.216% | 3 | 1,267 | -68.310% |
| 2026-07-13 | 110.0000 | 113.0500 | 106.2500 | 111.0000 | -7.384% | 38 | 1,266 | -63.171% |
| 2026-07-09 | 121.9000 | 129.0000 | 119.8500 | 119.8500 | +17.293% | 22 | 1,265 | -65.891% |
| 2026-07-08 | 97.3100 | 102.1800 | 97.3100 | 102.1800 | +2.436% | 13 | 1,265 | -59.992% |
| 2026-07-07 | 104.8400 | 108.3900 | 96.4500 | 99.7500 | -22.943% | 69 | 1,234 | -59.018% |
| 2026-07-06 | 120.0000 | 138.7700 | 118.7000 | 129.4500 | +29.450% | 13 | 1,242 | -68.420% |
| 2026-07-02 | 116.0000 | 116.0000 | 100.0000 | 100.0000 | -22.118% | 25 | 1,234 | -59.120% |
| 2026-07-01 | 128.0100 | 128.4000 | 128.0100 | 128.4000 | -11.448% | 18 | 1,236 | -68.162% |
| 2026-06-30 | 128.0200 | 145.0900 | 128.0200 | 145.0000 | +28.262% | 29 | 1,255 | -71.807% |
| 2026-06-29 | 99.6400 | 116.9000 | 95.9700 | 113.0500 | +10.454% | 222 | 1,229 | -63.839% |
| 2026-06-26 | 104.9300 | 106.9600 | 101.5000 | 102.3500 | -8.600% | 94 | 1,246 | -60.059% |
| 2026-06-25 | 124.0000 | 126.2400 | 106.0000 | 111.9800 | +9.089% | 56 | 1,256 | -63.493% |
| 2026-06-24 | 107.1000 | 107.1000 | 98.6700 | 102.6500 | -5.103% | 50 | 1,220 | -60.175% |
| 2026-06-23 | 106.0000 | 108.1700 | 105.8000 | 108.1700 | -12.321% | 49 | 1,204 | -62.208% |
| 2026-06-22 | 119.9000 | 135.0000 | 119.8200 | 123.3700 | +3.672% | 35 | 1,202 | -66.864% |
| 2026-06-18 | 116.1500 | 120.0000 | 115.1500 | 119.0000 | +14.865% | 49 | 1,204 | -65.647% |
| 2026-06-17 | 108.3500 | 115.4800 | 103.6000 | 103.6000 | -0.766% | 170 | 1,121 | -60.541% |
| 2026-06-16 | 128.6700 | 128.6700 | 104.4000 | 104.4000 | -18.894% | 26 | 1,122 | -60.843% |
| 2026-06-15 | 127.4500 | 133.0000 | 127.4500 | 128.7200 | +19.406% | 31 | 1,118 | -68.241% |
| 2026-06-12 | 106.5100 | 107.8000 | 106.1200 | 107.8000 | +19.778% | 7 | 1,118 | -62.078% |
| 2026-06-11 | 78.7500 | 90.0000 | 76.1500 | 90.0000 | +25.000% | 15 | 1,116 | -54.578% |
| 2026-06-10 | 72.3500 | 75.5200 | 71.3500 | 72.0000 | -10.370% | 22 | 1,115 | -43.222% |
| 2026-06-09 | 91.2000 | 91.2000 | 70.0000 | 80.3300 | -11.871% | 14 | 1,113 | -49.110% |
| 2026-06-08 | 87.1500 | 95.7500 | 87.1500 | 91.1500 | +14.582% | 11 | 1,114 | -55.151% |
| 2026-06-05 | 100.8000 | 100.8000 | 79.5000 | 79.5500 | -29.652% | 62 | 1,136 | -48.611% |
| 2026-06-04 | 105.0000 | 118.0900 | 103.0000 | 113.0800 | -10.538% | 54 | 1,139 | -63.849% |
| 2026-06-03 | 120.4000 | 129.2300 | 118.6500 | 126.4000 | +16.562% | 87 | 1,136 | -67.658% |
| 2026-06-02 | 110.5000 | 110.5000 | 107.0000 | 108.4400 | +1.479% | 13 | 1,135 | -62.302% |
| 2026-06-01 | 99.6000 | 107.2300 | 94.2100 | 106.8600 | -1.557% | 14 | 1,134 | -61.744% |
| 2026-05-29 | 111.0000 | 112.4500 | 100.8500 | 108.5500 | -1.809% | 62 | 1,133 | -62.340% |
| 2026-05-28 | 101.5100 | 117.1000 | 96.0500 | 110.5500 | +14.205% | 89 | 1,138 | -63.021% |
| 2026-05-27 | 102.9000 | 102.9000 | 92.8500 | 96.8000 | -7.057% | 163 | 1,227 | -57.769% |
| 2026-05-26 | 89.6200 | 105.0700 | 89.6200 | 104.1500 | +29.395% | 102 | 1,266 | -60.749% |
| 2026-05-22 | 76.5300 | 85.0500 | 76.5300 | 80.4900 | +30.306% | 16 | 1,258 | -49.211% |
| 2026-05-21 | 66.9000 | 66.9000 | 60.0000 | 61.7700 | -11.122% | 7 | 1,254 | -33.819% |
| 2026-05-20 | 67.8500 | 69.8900 | 66.9300 | 69.5000 | +40.093% | 319 | 1,446 | -41.180% |
| 2026-05-19 | 45.6000 | 49.6100 | 44.0000 | 49.6100 | -4.871% | 23 | 1,446 | -17.597% |
| 2026-05-18 | 53.1000 | 56.3100 | 51.0500 | 52.1500 | -11.310% | 10 | 1,448 | -21.611% |
| 2026-05-15 | 60.0000 | 62.9200 | 58.8000 | 58.8000 | -16.358% | 43 | 1,453 | -30.476% |
| 2026-05-14 | 70.8900 | 70.8900 | 70.3000 | 70.3000 | -0.142% | 3 | 1,454 | -41.849% |
| 2026-05-13 | 72.5600 | 72.5600 | 67.5300 | 70.4000 | +2.460% | 10 | 1,456 | -41.932% |
| 2026-05-12 | 71.5600 | 71.5600 | 58.4500 | 68.7100 | -7.834% | 201 | 1,530 | -40.504% |
| 2026-05-11 | 75.3300 | 80.4000 | 71.9000 | 74.5500 | +4.779% | 66 | 1,581 | -45.164% |
| 2026-05-08 | 63.9300 | 71.1500 | 60.9500 | 71.1500 | +58.111% | 72 | 1,622 | -42.544% |
| 2026-05-07 | 50.0000 | 52.8000 | 45.0000 | 45.0000 | -14.546% | 137 | 1,716 | -9.156% |
| 2026-05-06 | 55.0000 | 55.0000 | 47.0000 | 52.6600 | +85.162% | 38 | 1,735 | -22.370% |
| 2026-05-05 | 24.6800 | 28.4400 | 24.6800 | 28.4400 | +19.496% | 51 | 1,742 | +43.741% |
| 2026-05-04 | 27.5000 | 27.5000 | 23.8000 | 23.8000 | -21.296% | 12 | 1,745 | +71.765% |
| 2026-05-01 | 29.5000 | 31.0400 | 27.4500 | 30.2400 | +7.539% | 177 | 1,709 | +35.185% |
| 2026-04-30 | 26.0000 | 28.1200 | 26.0000 | 28.1200 | +31.402% | 36 | 1,718 | +45.377% |
| 2026-04-29 | 18.5000 | 21.4000 | 18.5000 | 21.4000 | +22.989% | 17 | 1,718 | +91.028% |
| 2026-04-28 | 18.2500 | 18.2500 | 17.4000 | 17.4000 | -19.926% | 3 | 1,727 | +134.943% |
| 2026-04-27 | 25.5000 | 25.5000 | 21.6000 | 21.7300 | -17.752% | 49 | 1,728 | +88.127% |
| 2026-04-24 | 21.7200 | 28.5000 | 21.7200 | 26.4200 | +88.714% | 77 | 1,731 | +54.731% |
| 2026-04-23 | 14.0000 | 14.4500 | 14.0000 | 14.0000 | +8.949% | 4 | 1,766 | +192.000% |
| 2026-04-22 | 10.1500 | 13.3300 | 9.9000 | 12.8500 | +36.702% | 91 | 1,769 | +218.132% |
| 2026-04-21 | 8.1000 | 9.5000 | 8.1000 | 9.4000 | +22.078% | 34 | 1,858 | +334.894% |
| 2026-04-20 | 8.9500 | 9.2100 | 7.2400 | 7.7000 | -3.145% | 85 | 1,858 | +430.909% |
| 2026-04-17 | 7.7500 | 8.2000 | 7.4500 | 7.9500 | 0.000% | 101 | 1,856 | +414.214% |
| 2026-04-16 | 5.0500 | 8.1200 | 5.0500 | 7.9500 | +71.706% | 375 | 1,791 | +414.214% |
| 2026-04-15 | 4.5500 | 4.9500 | 4.4400 | 4.6300 | +0.652% | 235 | 1,695 | +782.937% |
| 2026-04-14 | 4.1500 | 4.7000 | 4.1500 | 4.6000 | +15.000% | 23 | 1,570 | +788.696% |
| 2026-04-13 | 4.2000 | 4.2000 | 3.7000 | 4.0000 | +1.266% | 91 | 1,557 | +922.000% |
| 2026-04-10 | 2.9000 | 4.2000 | 2.9000 | 3.9500 | +47.388% | 203 | 1,542 | +934.937% |
| 2026-04-09 | 2.6000 | 2.7000 | 2.6000 | 2.6800 | +7.200% | 45 | 1,457 | +1425.373% |
| 2026-04-08 | 2.4100 | 2.7500 | 2.1800 | 2.5000 | +22.549% | 48 | 1,478 | +1535.200% |
| 2026-04-07 | 1.9100 | 2.0400 | 1.8500 | 2.0400 | +2.000% | 27 | 1,451 | +1903.922% |
| 2026-04-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 2 | 1,448 | +1944.000% |
| 2026-04-02 | 1.7800 | 1.8000 | 1.7800 | 1.8000 | +7.784% | 21 | 1,434 | +2171.111% |
| 2026-04-01 | 1.6400 | 1.7900 | 1.6200 | 1.6700 | +17.606% | 18 | 1,434 | +2347.904% |
| 2026-03-31 | 1.2500 | 1.4400 | 1.2500 | 1.4200 | +3.650% | 46 | 1,431 | +2778.873% |
| 2026-03-30 | 1.6700 | 1.6700 | 1.3000 | 1.3700 | -11.613% | 45 | 1,451 | +2883.942% |
| 2026-03-27 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | -4.321% | 11 | 1,447 | +2537.419% |
| 2026-03-26 | 2.2200 | 2.2200 | 1.6100 | 1.6200 | -31.064% | 113 | 1,447 | +2423.457% |
| 2026-03-25 | 1.9500 | 2.3500 | 1.9500 | 2.3500 | +53.595% | 16 | 1,550 | +1639.574% |
| 2026-03-24 | 1.4000 | 1.5300 | 1.4000 | 1.5300 | +14.179% | 5 | 1,549 | +2571.895% |
| 2026-03-23 | 1.5400 | 1.5400 | 1.3200 | 1.3400 | -7.586% | 79 | 1,545 | +2950.746% |
| 2026-03-20 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | -3.974% | 3 | 1,526 | +2719.310% |
| 2026-03-19 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +7.092% | 1 | 1,525 | +2607.285% |
| 2026-03-18 | 1.4000 | 1.4100 | 1.3900 | 1.4100 | +15.574% | 22 | 1,524 | +2799.291% |
| 2026-03-17 | 1.3400 | 1.3400 | 1.1900 | 1.2200 | -8.955% | 58 | 1,513 | +3250.820% |
| 2026-03-16 | 1.3000 | 1.3400 | 1.3000 | 1.3400 | +6.349% | 6 | 1,569 | +2950.746% |
| 2026-03-13 | 1.3200 | 1.3400 | 1.2600 | 1.2600 | -13.103% | 50 | 1,571 | +3144.444% |
| 2026-03-12 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | -13.690% | 109 | 1,552 | +2719.310% |
| 2026-03-11 | 1.9400 | 1.9400 | 1.6800 | 1.6800 | -6.145% | 129 | 1,555 | +2333.333% |
| 2026-03-10 | 1.7800 | 1.8000 | 1.7800 | 1.7900 | -1.105% | 7 | 1,520 | +2183.799% |
| 2026-03-09 | 1.6300 | 1.8100 | 1.6300 | 1.8100 | +4.023% | 5 | 1,517 | +2158.564% |
| 2026-03-06 | 1.6300 | 1.7900 | 1.6300 | 1.7400 | +1.163% | 13 | 1,515 | +2249.425% |
| 2026-03-05 | 1.7000 | 1.7400 | 1.7000 | 1.7200 | -8.021% | 37 | 1,513 | +2276.744% |
| 2026-03-04 | 1.6000 | 2.0000 | 1.6000 | 1.8700 | +16.149% | 80 | 1,505 | +2086.096% |
| 2026-03-03 | 1.8500 | 2.0300 | 1.5700 | 1.6100 | -27.803% | 69 | 1,504 | +2439.130% |
| 2026-03-02 | 2.0000 | 2.3000 | 2.0000 | 2.2300 | -6.695% | 9 | 1,484 | +1733.184% |
| 2026-02-27 | 2.4700 | 2.4700 | 2.2800 | 2.3900 | -4.781% | 14 | 1,482 | +1610.460% |
| 2026-02-26 | 2.8800 | 2.8900 | 2.5100 | 2.5100 | -20.317% | 35 | 1,482 | +1528.685% |
| 2026-02-25 | 3.1800 | 3.1800 | 3.1500 | 3.1500 | -10.000% | 3 | 1,494 | +1197.778% |
| 2026-02-24 | 3.0500 | 3.5000 | 3.0500 | 3.5000 | +57.658% | 46 | 1,494 | +1068.000% |
| 2026-02-23 | 2.0000 | 2.3400 | 2.0000 | 2.2200 | +1.370% | 5 | 1,479 | +1741.441% |
| 2026-02-20 | 2.3500 | 2.3700 | 2.1900 | 2.1900 | -13.095% | 11 | 1,475 | +1766.667% |
| 2026-02-19 | 2.5000 | 2.6900 | 2.5000 | 2.5200 | -1.176% | 9 | 1,474 | +1522.222% |
| 2026-02-18 | 2.4000 | 2.7200 | 2.2300 | 2.5500 | -9.574% | 19 | 1,475 | +1503.137% |
| 2026-02-17 | 2.9300 | 3.0200 | 2.5000 | 2.8200 | -13.231% | 44 | 1,464 | +1349.645% |
| 2026-02-13 | 3.4000 | 3.4000 | 3.0500 | 3.2500 | +3.503% | 6 | 1,455 | +1157.846% |
| 2026-02-12 | 4.0500 | 4.0500 | 3.1400 | 3.1400 | -16.267% | 11 | 1,455 | +1201.911% |
| 2026-02-11 | 3.9800 | 3.9800 | 3.5000 | 3.7500 | +2.740% | 7 | 1,446 | +990.133% |
| 2026-02-10 | 4.3000 | 4.3500 | 3.6500 | 3.6500 | -3.947% | 89 | 1,441 | +1020.000% |
| 2026-02-09 | 3.8200 | 3.8900 | 3.3500 | 3.8000 | +8.571% | 22 | 1,404 | +975.789% |
| 2026-02-06 | 2.9500 | 3.6500 | 2.9400 | 3.5000 | +38.889% | 148 | 1,384 | +1068.000% |
| 2026-02-05 | 3.4300 | 3.4500 | 2.4200 | 2.5200 | -23.636% | 47 | 1,292 | +1522.222% |
| 2026-02-04 | 4.5000 | 4.5000 | 3.2200 | 3.3000 | -55.705% | 107 | 1,271 | +1138.788% |
| 2026-02-03 | 7.9500 | 8.0200 | 7.3000 | 7.4500 | -6.875% | 19 | 1,283 | +448.725% |
| 2026-02-02 | 6.5500 | 8.1000 | 6.5500 | 8.0000 | +25.984% | 17 | 1,271 | +411.000% |
| 2026-01-30 | 7.0500 | 7.6500 | 6.3500 | 6.3500 | -20.625% | 44 | 1,261 | +543.780% |
| 2026-01-29 | 8.9000 | 8.9000 | 7.6400 | 8.0000 | -16.667% | 81 | 1,257 | +411.000% |
| 2026-01-28 | 10.0500 | 10.0500 | 9.6000 | 9.6000 | +1.587% | 5 | 1,228 | +325.833% |
| 2026-01-27 | 9.0000 | 9.9500 | 9.0000 | 9.4500 | +1.070% | 33 | 1,226 | +332.593% |
| 2026-01-26 | 10.1500 | 10.1500 | 9.3500 | 9.3500 | -15.385% | 66 | 1,224 | +337.219% |
| 2026-01-23 | 11.8000 | 12.6000 | 10.5000 | 11.0500 | +8.440% | 109 | 1,199 | +269.955% |
| 2026-01-22 | 9.2500 | 10.5000 | 9.2500 | 10.1900 | +7.831% | 10 | 1,192 | +301.178% |
| 2026-01-21 | 7.7000 | 10.2500 | 7.7000 | 9.4500 | +27.703% | 66 | 1,193 | +332.593% |
| 2026-01-20 | 6.0000 | 7.6000 | 6.0000 | 7.4000 | +12.633% | 37 | 1,195 | +452.432% |
| 2026-01-16 | 6.5000 | 6.5700 | 6.5000 | 6.5700 | +2.656% | 2 | 1,185 | +522.222% |
| 2026-01-15 | 6.1500 | 7.2500 | 6.1500 | 6.4000 | +26.733% | 296 | 1,185 | +538.750% |
| 2026-01-14 | 4.3500 | 5.0500 | 4.3500 | 5.0500 | +2.020% | 24 | 1,093 | +709.505% |
| 2026-01-13 | 3.8100 | 5.0000 | 3.8100 | 4.9500 | +52.308% | 101 | 1,093 | +725.859% |
| 2026-01-12 | 3.0000 | 3.2500 | 3.0000 | 3.2500 | +14.437% | 6 | 1,053 | +1157.846% |
| 2026-01-09 | 3.0500 | 3.0500 | 2.8400 | 2.8400 | -6.271% | 81 | 1,051 | +1339.437% |
| 2026-01-08 | 3.3500 | 3.4000 | 3.0000 | 3.0300 | -18.108% | 11 | 992 | +1249.175% |
| 2026-01-07 | 4.3500 | 4.3500 | 3.7000 | 3.7000 | -15.909% | 99 | 995 | +1004.865% |
| 2026-01-06 | 4.8200 | 4.8300 | 4.2500 | 4.4000 | -18.063% | 77 | 1,039 | +829.091% |
| 2026-01-05 | 5.8600 | 5.8600 | 5.3700 | 5.3700 | -3.936% | 2 | 1,064 | +661.266% |
| 2026-01-02 | 5.4800 | 5.7500 | 5.0200 | 5.5900 | +27.045% | 49 | 1,064 | +631.306% |
| 2025-12-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 3 | 1,021 | +829.091% |
| 2025-12-30 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | +2.326% | 4 | 1,021 | +829.091% |
| 2025-12-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 3 | 1,019 | +850.698% |
| 2025-12-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 1 | 1,019 | +829.091% |
| 2025-12-24 | 4.3400 | 4.3400 | 4.3000 | 4.3000 | +3.614% | 2 | 1,017 | +850.698% |
| 2025-12-19 | 3.5500 | 4.1500 | 3.5500 | 4.1500 | +24.251% | 6 | 1,017 | +885.060% |
| 2025-12-18 | 3.9000 | 3.9200 | 3.3400 | 3.3400 | -0.890% | 54 | 1,014 | +1123.952% |
| 2025-12-17 | 3.7300 | 3.7500 | 3.3700 | 3.3700 | -25.277% | 29 | 1,021 | +1113.056% |
| 2025-12-16 | 4.6000 | 4.6000 | 4.4200 | 4.5100 | -0.879% | 12 | 1,021 | +806.430% |
| 2025-12-15 | 5.3000 | 5.3000 | 4.5500 | 4.5500 | -10.784% | 51 | 1,027 | +798.462% |
| 2025-12-12 | 5.7400 | 5.7900 | 5.1000 | 5.1000 | -9.414% | 40 | 1,033 | +701.569% |
| 2025-12-11 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -11.199% | 15 | 1,024 | +626.110% |
| 2025-12-10 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -2.462% | 1 | 1,024 | +544.795% |
| 2025-12-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 1 | 1,023 | +528.923% |
| 2025-12-08 | 6.7500 | 6.7500 | 6.5500 | 6.6000 | +5.263% | 5 | 1,024 | +519.394% |
| 2025-12-05 | 6.3000 | 6.3000 | 6.2700 | 6.2700 | -1.260% | 5 | 1,024 | +551.994% |
| 2025-12-03 | 6.1500 | 6.3500 | 6.1500 | 6.3500 | +3.252% | 26 | 1,021 | +543.780% |
| 2025-12-02 | 6.0500 | 6.1500 | 6.0500 | 6.1500 | -5.385% | 21 | 1,001 | +564.715% |
| 2025-12-01 | 6.2500 | 6.5000 | 6.2500 | 6.5000 | +4.000% | 24 | 1,001 | +528.923% |
| 2025-11-28 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.806% | 2 | 981 | +554.080% |
| 2025-11-26 | 5.6000 | 6.2000 | 5.6000 | 6.2000 | +29.167% | 90 | 982 | +559.355% |
| 2025-11-25 | 4.8000 | 4.8000 | 4.5500 | 4.8000 | -25.811% | 69 | 982 | +751.667% |
| 2025-11-24 | 5.6500 | 6.4700 | 5.6500 | 6.4700 | +15.536% | 16 | 959 | +531.839% |
| 2025-11-21 | 6.0300 | 6.0300 | 5.1400 | 5.6000 | -9.677% | 87 | 959 | +630.000% |
| 2025-11-20 | 9.1000 | 9.1000 | 6.2000 | 6.2000 | -26.800% | 34 | 959 | +559.355% |
| 2025-11-19 | 8.8500 | 8.9500 | 8.4700 | 8.4700 | -15.721% | 80 | 961 | +382.645% |
| 2025-11-18 | 9.8400 | 10.1000 | 9.3000 | 10.0500 | -7.373% | 30 | 912 | +306.766% |
| 2025-11-17 | 11.8600 | 12.5500 | 10.8500 | 10.8500 | -12.711% | 28 | 909 | +276.774% |
| 2025-11-14 | 11.9900 | 13.1500 | 11.9900 | 12.4300 | -8.536% | 30 | 896 | +228.882% |
| 2025-11-13 | 13.8000 | 14.5900 | 13.1500 | 13.5900 | -6.598% | 44 | 897 | +200.809% |
| 2025-11-12 | 13.8500 | 16.4500 | 13.8000 | 14.5500 | +37.135% | 58 | 866 | +180.962% |
| 2025-11-11 | 11.6300 | 12.3500 | 10.6100 | 10.6100 | -12.023% | 22 | 902 | +285.297% |
| 2025-11-10 | 12.8000 | 12.8000 | 12.0400 | 12.0600 | +23.061% | 864 | 896 | +238.972% |
| 2025-11-07 | 10.1500 | 10.4200 | 9.5100 | 9.8000 | -14.783% | 92 | 301 | +317.143% |
| 2025-11-06 | 15.0000 | 15.0000 | 11.5000 | 11.5000 | -27.215% | 90 | 224 | +255.478% |
| 2025-11-05 | 13.0000 | 15.8000 | 13.0000 | 15.8000 | +10.877% | 15 | 165 | +158.734% |
| 2025-11-04 | 15.3500 | 15.3500 | 14.2500 | 14.2500 | -15.179% | 114 | 150 | +186.877% |
| 2025-11-03 | 16.3500 | 16.9000 | 15.8200 | 16.8000 | 0.000% | 26 | 29 | +143.333% |
| 2025-10-31 | 16.3000 | 16.8000 | 16.3000 | 16.8000 | +7.348% | 3 | 29 | +143.333% |
| 2025-10-30 | 16.4700 | 16.4900 | 15.6000 | 15.6500 | 0.000% | 26 | 26 | +161.214% |