AMD261218C00520000
AMD Dec 18 2026 520.00 Call
optionOPRA
EODOct 23, 2026
45.00USD+7.784%(+3.25)253Vol1,680OI
AMD261218C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 42.9800 | 49.2500 | 41.4000 | 45.0000 | +7.784% | 253 | 1,732 | 0.000% |
| 2026-10-22 | 49.0000 | 53.0000 | 39.8000 | 41.7500 | -39.405% | 659 | 1,593 | +7.784% |
| 2026-10-21 | 68.5300 | 69.9200 | 59.9700 | 68.9000 | +18.691% | 122 | 1,587 | -34.688% |
| 2026-10-20 | 52.3000 | 63.7000 | 52.2000 | 58.0500 | -3.331% | 134 | 1,590 | -22.481% |
| 2026-10-19 | 63.6500 | 67.4500 | 57.2000 | 60.0500 | +11.679% | 392 | 1,421 | -25.062% |
| 2026-10-16 | 62.0500 | 62.0500 | 53.7200 | 53.7700 | -27.826% | 55 | 1,434 | -16.310% |
| 2026-10-15 | 61.0100 | 74.5000 | 56.4900 | 74.5000 | -9.146% | 46 | 1,436 | -39.597% |
| 2026-10-14 | 91.0000 | 91.0000 | 77.3000 | 82.0000 | -19.371% | 23 | 1,437 | -45.122% |
| 2026-10-13 | 92.0300 | 101.7000 | 91.3100 | 101.7000 | +6.514% | 14 | 1,440 | -55.752% |
| 2026-10-12 | 101.6200 | 101.6200 | 93.8400 | 95.4800 | -13.710% | 6 | 1,441 | -52.870% |
| 2026-10-09 | 110.9800 | 110.9800 | 110.6500 | 110.6500 | -14.885% | 3 | 1,439 | -59.331% |
| 2026-10-08 | 132.2500 | 136.0000 | 130.0000 | 130.0000 | -8.302% | 9 | 1,444 | -65.385% |
| 2026-10-07 | 139.8500 | 141.7700 | 139.4800 | 141.7700 | -5.988% | 3 | 1,445 | -68.258% |
| 2026-10-06 | 139.2800 | 153.2500 | 139.2800 | 150.8000 | +14.878% | 21 | 1,445 | -70.159% |
| 2026-10-05 | 130.9500 | 131.2700 | 130.9500 | 131.2700 | -1.957% | 2 | 1,446 | -65.720% |
| 2026-10-02 | 140.6700 | 144.3300 | 133.0000 | 133.8900 | +11.603% | 7 | 1,447 | -66.390% |
| 2026-10-01 | 117.3000 | 121.5600 | 117.3000 | 119.9700 | +4.295% | 15 | 1,442 | -62.491% |
| 2026-09-29 | 123.3000 | 123.3000 | 115.0300 | 115.0300 | -1.177% | 7 | 1,438 | -60.880% |
| 2026-09-28 | 117.0300 | 117.1500 | 109.1100 | 116.4000 | -13.566% | 15 | 1,443 | -61.340% |
| 2026-09-25 | 136.9000 | 138.1200 | 133.9900 | 134.6700 | -0.244% | 41 | 1,449 | -66.585% |
| 2026-09-24 | 131.3500 | 135.0000 | 121.9500 | 135.0000 | +8.678% | 5 | 1,450 | -66.667% |
| 2026-09-23 | 125.4000 | 125.4000 | 121.2800 | 124.2200 | -6.051% | 8 | 1,450 | -63.774% |
| 2026-09-22 | 128.9300 | 132.2200 | 124.8000 | 132.2200 | +8.976% | 59 | 1,475 | -65.966% |
| 2026-09-21 | 101.5000 | 126.5000 | 99.4500 | 121.3300 | +50.310% | 123 | 1,536 | -62.911% |
| 2026-09-18 | 76.6000 | 81.0000 | 72.0500 | 80.7200 | +7.627% | 29 | 1,532 | -44.252% |
| 2026-09-17 | 68.0000 | 79.7900 | 67.8100 | 75.0000 | +31.119% | 109 | 1,530 | -40.000% |
| 2026-09-16 | 59.5600 | 64.3300 | 52.9000 | 57.2000 | +10.745% | 100 | 1,506 | -21.329% |
| 2026-09-15 | 51.0000 | 55.9800 | 49.9500 | 51.6500 | +10.034% | 62 | 1,512 | -12.875% |
| 2026-09-14 | 44.9500 | 48.5700 | 41.5000 | 46.9400 | -20.306% | 440 | 1,344 | -4.133% |
| 2026-09-11 | 55.3000 | 61.2000 | 55.3000 | 58.9000 | +10.714% | 141 | 1,405 | -23.599% |
| 2026-09-10 | 57.8500 | 57.8500 | 52.8800 | 53.2000 | -16.745% | 138 | 1,520 | -15.414% |
| 2026-09-09 | 57.4800 | 68.6800 | 57.4800 | 63.9000 | +14.722% | 307 | 1,550 | -29.577% |
| 2026-09-08 | 44.5100 | 61.1000 | 44.5100 | 55.7000 | +39.355% | 262 | 1,570 | -19.210% |
| 2026-09-04 | 30.6000 | 39.9700 | 30.6000 | 39.9700 | +32.879% | 62 | 1,584 | +12.584% |
| 2026-09-03 | 27.8500 | 31.2000 | 24.9300 | 30.0800 | -2.968% | 136 | 1,522 | +49.601% |
| 2026-09-02 | 32.8000 | 32.8000 | 30.4700 | 31.0000 | -5.199% | 95 | 1,472 | +45.161% |
| 2026-09-01 | 32.4800 | 33.2400 | 30.8100 | 32.7000 | -13.147% | 39 | 1,465 | +37.615% |
| 2026-08-31 | 39.9700 | 39.9700 | 37.0000 | 37.6500 | +1.894% | 22 | 1,454 | +19.522% |
| 2026-08-28 | 43.0700 | 43.7100 | 36.9500 | 36.9500 | -14.170% | 48 | 1,450 | +21.786% |
| 2026-08-27 | 47.6000 | 47.6000 | 43.0500 | 43.0500 | -14.072% | 16 | 1,452 | +4.530% |
| 2026-08-26 | 51.0000 | 54.6500 | 49.6500 | 50.1000 | +4.419% | 90 | 1,392 | -10.180% |
| 2026-08-25 | 46.0500 | 49.0000 | 45.5000 | 47.9800 | +20.251% | 34 | 1,384 | -6.211% |
| 2026-08-24 | 39.9700 | 40.4500 | 37.5500 | 39.9000 | -15.197% | 18 | 1,383 | +12.782% |
| 2026-08-21 | 49.2000 | 49.2000 | 43.9500 | 47.0500 | +1.183% | 30 | 1,383 | -4.357% |
| 2026-08-20 | 45.0500 | 46.5000 | 42.5000 | 46.5000 | +3.448% | 58 | 1,350 | -3.226% |
| 2026-08-19 | 50.6000 | 50.6000 | 44.0000 | 44.9500 | -15.666% | 102 | 1,328 | +0.111% |
| 2026-08-18 | 58.9500 | 58.9500 | 50.2300 | 53.3000 | -20.920% | 54 | 1,327 | -15.572% |
| 2026-08-17 | 71.5700 | 73.1500 | 66.6500 | 67.4000 | -8.362% | 24 | 1,315 | -33.234% |
| 2026-08-14 | 66.0000 | 73.5500 | 65.7500 | 73.5500 | +24.324% | 82 | 1,310 | -38.817% |
| 2026-08-13 | 62.3200 | 65.0100 | 59.1600 | 59.1600 | +4.155% | 92 | 1,344 | -23.935% |
| 2026-08-12 | 58.5000 | 60.5500 | 56.8000 | 56.8000 | +8.108% | 22 | 1,357 | -20.775% |
| 2026-08-11 | 49.5000 | 52.5500 | 47.9300 | 52.5400 | +1.175% | 47 | 1,338 | -14.351% |
| 2026-08-10 | 59.5900 | 59.5900 | 51.9300 | 51.9300 | -16.039% | 10 | 1,335 | -13.345% |
| 2026-08-07 | 70.0000 | 70.0000 | 60.5000 | 61.8500 | -14.819% | 21 | 1,320 | -27.243% |
| 2026-08-06 | 66.8500 | 72.6100 | 66.8500 | 72.6100 | +4.852% | 39 | 1,303 | -38.025% |
| 2026-08-05 | 74.1000 | 81.0000 | 69.0400 | 69.2500 | -27.441% | 79 | 1,256 | -35.018% |
| 2026-08-04 | 88.5000 | 101.6100 | 88.5000 | 95.4400 | +28.973% | 814 | 1,252 | -52.850% |
| 2026-08-03 | 60.4000 | 74.0000 | 59.0000 | 74.0000 | +5.714% | 44 | 1,268 | -39.189% |
| 2026-07-31 | 88.8000 | 91.2900 | 70.0000 | 70.0000 | +6.464% | 25 | 1,261 | -35.714% |
| 2026-07-30 | 65.7500 | 65.7500 | 65.7500 | 65.7500 | +30.353% | 1 | 1,260 | -31.559% |
| 2026-07-29 | 55.0000 | 57.2500 | 48.7200 | 50.4400 | -19.809% | 22 | 1,250 | -10.785% |
| 2026-07-28 | 63.7300 | 65.2500 | 59.6500 | 62.9000 | -24.262% | 50 | 1,244 | -28.458% |
| 2026-07-27 | 103.4000 | 103.4000 | 76.4200 | 83.0500 | -19.039% | 107 | 1,221 | -45.816% |
| 2026-07-24 | 102.0000 | 113.6000 | 101.2600 | 102.5800 | -9.060% | 278 | 1,240 | -56.132% |
| 2026-07-23 | 117.0000 | 117.0000 | 108.9900 | 112.8000 | -11.300% | 59 | 1,234 | -60.106% |
| 2026-07-22 | 113.8500 | 127.1700 | 113.8500 | 127.1700 | +8.156% | 13 | 1,230 | -64.614% |
| 2026-07-21 | 109.1000 | 118.0500 | 106.8300 | 117.5800 | +15.899% | 38 | 1,238 | -61.728% |
| 2026-07-20 | 103.9300 | 105.1000 | 98.0000 | 101.4500 | +9.498% | 300 | 1,244 | -55.643% |
| 2026-07-17 | 77.0500 | 93.1000 | 74.0000 | 92.6500 | +1.590% | 13 | 1,243 | -51.430% |
| 2026-07-16 | 99.2500 | 100.4500 | 90.2000 | 91.2000 | -17.963% | 25 | 1,234 | -50.658% |
| 2026-07-15 | 105.2800 | 112.5100 | 99.9900 | 111.1700 | -11.156% | 1,089 | 1,547 | -59.521% |
| 2026-07-14 | 135.5000 | 138.0000 | 125.0000 | 125.1300 | +9.908% | 11 | 1,550 | -64.037% |
| 2026-07-13 | 117.8000 | 119.5000 | 113.2000 | 113.8500 | -8.185% | 1,028 | 581 | -60.474% |
| 2026-07-10 | 124.0000 | 124.0000 | 124.0000 | 124.0000 | -0.273% | 1 | 581 | -63.710% |
| 2026-07-09 | 124.0000 | 135.4000 | 124.0000 | 124.3400 | +17.970% | 38 | 596 | -63.809% |
| 2026-07-08 | 108.9000 | 108.9000 | 96.3500 | 105.4000 | +1.346% | 38 | 572 | -57.306% |
| 2026-07-07 | 109.8000 | 111.5200 | 103.5000 | 104.0000 | -21.610% | 33 | 554 | -56.731% |
| 2026-07-06 | 115.6500 | 144.6300 | 115.6500 | 132.6700 | +27.164% | 35 | 566 | -66.081% |
| 2026-07-02 | 107.1900 | 107.1900 | 102.6700 | 104.3300 | -18.759% | 29 | 562 | -56.868% |
| 2026-07-01 | 132.4700 | 132.4700 | 127.1500 | 128.4200 | -14.387% | 16 | 562 | -64.959% |
| 2026-06-30 | 129.1000 | 150.3400 | 129.1000 | 150.0000 | +24.224% | 22 | 565 | -70.000% |
| 2026-06-29 | 106.7500 | 120.7500 | 95.0000 | 120.7500 | +10.628% | 116 | 585 | -62.733% |
| 2026-06-26 | 105.1500 | 111.0300 | 105.1500 | 109.1500 | -6.877% | 76 | 574 | -58.772% |
| 2026-06-25 | 125.2300 | 128.3000 | 107.8000 | 117.2100 | +7.257% | 41 | 580 | -61.607% |
| 2026-06-24 | 110.9400 | 110.9400 | 104.3500 | 109.2800 | -3.078% | 19 | 578 | -58.821% |
| 2026-06-23 | 105.3800 | 114.5000 | 105.3800 | 112.7500 | -18.297% | 45 | 574 | -60.089% |
| 2026-06-22 | 136.5000 | 138.0000 | 136.5000 | 138.0000 | +12.653% | 3 | 575 | -67.391% |
| 2026-06-18 | 119.8900 | 122.5000 | 119.1700 | 122.5000 | +12.251% | 35 | 565 | -63.265% |
| 2026-06-17 | 112.1500 | 116.3000 | 104.6000 | 109.1300 | +3.343% | 14 | 558 | -58.765% |
| 2026-06-16 | 130.2500 | 130.2500 | 105.6000 | 105.6000 | -20.079% | 15 | 556 | -57.386% |
| 2026-06-15 | 130.3000 | 140.0000 | 130.3000 | 132.1300 | +18.555% | 49 | 551 | -65.943% |
| 2026-06-12 | 103.0200 | 115.3500 | 103.0200 | 111.4500 | +23.765% | 20 | 558 | -59.623% |
| 2026-06-11 | 81.4400 | 90.0500 | 79.9000 | 90.0500 | +18.487% | 16 | 550 | -50.028% |
| 2026-06-10 | 78.2300 | 78.2300 | 76.0000 | 76.0000 | -5.367% | 10 | 547 | -40.789% |
| 2026-06-09 | 98.5000 | 98.5000 | 72.0000 | 80.3100 | -17.589% | 14 | 540 | -43.967% |
| 2026-06-08 | 91.5000 | 97.4500 | 90.0000 | 97.4500 | +12.581% | 24 | 531 | -53.822% |
| 2026-06-05 | 101.1500 | 101.1500 | 82.8000 | 86.5600 | -28.757% | 78 | 548 | -48.013% |
| 2026-06-04 | 114.5500 | 121.5000 | 103.6300 | 121.5000 | -6.011% | 242 | 518 | -62.963% |
| 2026-06-03 | 128.0000 | 132.5700 | 123.1700 | 129.2700 | +14.348% | 40 | 512 | -65.189% |
| 2026-06-02 | 107.5300 | 114.0000 | 107.5200 | 113.0500 | +2.151% | 17 | 508 | -60.195% |
| 2026-06-01 | 97.0000 | 113.5500 | 94.8900 | 110.6700 | -1.967% | 30 | 510 | -59.339% |
| 2026-05-29 | 114.7300 | 115.6000 | 104.5500 | 112.8900 | -2.605% | 74 | 493 | -60.138% |
| 2026-05-28 | 104.1600 | 121.5500 | 100.3100 | 115.9100 | +16.119% | 39 | 488 | -61.177% |
| 2026-05-27 | 108.4300 | 108.4300 | 99.8200 | 99.8200 | -7.446% | 46 | 511 | -54.919% |
| 2026-05-26 | 93.3000 | 107.8500 | 91.7900 | 107.8500 | +27.800% | 28 | 499 | -58.275% |
| 2026-05-22 | 88.5300 | 88.5300 | 80.0800 | 84.3900 | +17.551% | 18 | 498 | -46.676% |
| 2026-05-21 | 66.4000 | 71.7900 | 66.4000 | 71.7900 | +1.830% | 3 | 495 | -37.317% |
| 2026-05-20 | 72.3200 | 72.3200 | 70.5000 | 70.5000 | +34.773% | 4 | 496 | -36.170% |
| 2026-05-19 | 49.7500 | 52.3100 | 46.5000 | 52.3100 | -8.963% | 9 | 495 | -13.974% |
| 2026-05-18 | 57.5000 | 57.5000 | 55.1300 | 57.4600 | -10.915% | 115 | 457 | -21.685% |
| 2026-05-15 | 64.1800 | 64.5000 | 64.1800 | 64.5000 | -11.486% | 2 | 456 | -30.233% |
| 2026-05-14 | 72.4500 | 73.0400 | 72.4500 | 72.8700 | +9.546% | 15 | 455 | -38.246% |
| 2026-05-13 | 75.0000 | 75.0000 | 66.5200 | 66.5200 | -8.689% | 16 | 445 | -32.351% |
| 2026-05-12 | 75.2700 | 75.2700 | 67.5000 | 72.8500 | -12.650% | 8 | 441 | -38.229% |
| 2026-05-11 | 78.0800 | 83.4000 | 75.0000 | 83.4000 | +13.054% | 37 | 413 | -46.043% |
| 2026-05-08 | 56.5000 | 73.7700 | 56.5000 | 73.7700 | +36.611% | 49 | 399 | -39.000% |
| 2026-05-07 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -2.174% | 10 | 389 | -16.667% |
| 2026-05-06 | 56.9300 | 57.0000 | 50.1000 | 55.2000 | +84.000% | 257 | 386 | -18.478% |
| 2026-05-05 | 26.3600 | 30.0000 | 26.3600 | 30.0000 | +20.724% | 17 | 382 | +50.000% |
| 2026-05-04 | 26.6600 | 26.6600 | 24.8000 | 24.8500 | -23.866% | 7 | 381 | +81.087% |
| 2026-05-01 | 29.9300 | 32.6400 | 29.9300 | 32.6400 | +8.259% | 8 | 377 | +37.868% |
| 2026-04-30 | 27.6500 | 30.1500 | 27.6500 | 30.1500 | +32.237% | 8 | 378 | +49.254% |
| 2026-04-27 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -20.140% | 1 | 378 | +97.368% |
| 2026-04-24 | 23.1500 | 30.0000 | 23.1500 | 28.5500 | +96.897% | 12 | 379 | +57.618% |
| 2026-04-23 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.571% | 1 | 386 | +210.345% |
| 2026-04-22 | 12.7000 | 14.0000 | 12.7000 | 14.0000 | +42.132% | 42 | 386 | +221.429% |
| 2026-04-21 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +23.279% | 2 | 388 | +356.853% |
| 2026-04-20 | 8.5500 | 8.5500 | 7.9700 | 7.9900 | -8.477% | 68 | 388 | +463.204% |
| 2026-04-17 | 8.6000 | 8.7300 | 8.5900 | 8.7300 | +7.117% | 250 | 448 | +415.464% |
| 2026-04-16 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +56.731% | 13 | 405 | +452.147% |
| 2026-04-15 | 5.1900 | 5.2000 | 5.1900 | 5.2000 | +4.000% | 26 | 405 | +765.385% |
| 2026-04-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +20.482% | 1 | 384 | +800.000% |
| 2026-04-13 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | +68.699% | 30 | 385 | +984.337% |
| 2026-04-08 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +16.588% | 5 | 375 | +1729.268% |
| 2026-04-07 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -4.091% | 1 | 373 | +2032.701% |
| 2026-04-06 | 2.4100 | 2.4100 | 2.2000 | 2.2000 | +11.111% | 4 | 373 | +1945.455% |
| 2026-04-02 | 1.7100 | 2.0300 | 1.5600 | 1.9800 | +14.451% | 16 | 367 | +2172.727% |
| 2026-04-01 | 1.8500 | 1.9400 | 1.7000 | 1.7300 | +18.493% | 37 | 367 | +2501.156% |
| 2026-03-31 | 1.4000 | 1.4600 | 1.3600 | 1.4600 | -3.311% | 3 | 384 | +2982.192% |
| 2026-03-30 | 1.8200 | 1.8200 | 1.4600 | 1.5100 | -16.575% | 7 | 384 | +2880.132% |
| 2026-03-26 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -20.961% | 1 | 384 | +2386.188% |
| 2026-03-25 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +45.860% | 1 | 384 | +1865.066% |
| 2026-03-24 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +6.803% | 1 | 384 | +2766.242% |
| 2026-03-23 | 1.6900 | 1.7700 | 1.4700 | 1.4700 | -5.161% | 30 | 384 | +2961.224% |
| 2026-03-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +16.541% | 1 | 367 | +2803.226% |
| 2026-03-13 | 1.3400 | 1.4000 | 1.3300 | 1.3300 | -16.352% | 49 | 366 | +3283.459% |
| 2026-03-12 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | -14.054% | 6 | 370 | +2730.189% |
| 2026-03-11 | 2.0000 | 2.0000 | 1.8300 | 1.8500 | +5.114% | 16 | 368 | +2332.432% |
| 2026-03-09 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -0.565% | 1 | 360 | +2456.818% |
| 2026-03-03 | 1.9600 | 1.9600 | 1.7600 | 1.7700 | -28.340% | 61 | 370 | +2442.373% |
| 2026-02-27 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -13.636% | 25 | 423 | +1721.862% |
| 2026-02-26 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -21.644% | 35 | 448 | +1473.427% |
| 2026-02-24 | 3.3400 | 3.6500 | 3.3400 | 3.6500 | +62.222% | 11 | 453 | +1132.877% |
| 2026-02-23 | 2.2700 | 2.2700 | 2.2500 | 2.2500 | -5.858% | 2 | 452 | +1900.000% |
| 2026-02-20 | 2.4400 | 2.5900 | 2.3900 | 2.3900 | -8.779% | 45 | 450 | +1782.845% |
| 2026-02-19 | 2.7000 | 2.7000 | 2.6000 | 2.6200 | -9.655% | 3 | 447 | +1617.557% |
| 2026-02-18 | 2.9000 | 2.9000 | 2.6800 | 2.9000 | +8.209% | 44 | 447 | +1451.724% |
| 2026-02-17 | 3.1200 | 3.1700 | 2.6400 | 2.6800 | -21.176% | 29 | 444 | +1579.104% |
| 2026-02-13 | 3.3600 | 3.4000 | 3.3000 | 3.4000 | -2.017% | 4 | 448 | +1223.529% |
| 2026-02-12 | 3.5700 | 3.8000 | 3.4700 | 3.4700 | -5.450% | 31 | 448 | +1196.830% |
| 2026-02-11 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -5.168% | 1 | 444 | +1126.158% |
| 2026-02-10 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -10.000% | 2 | 444 | +1062.791% |
| 2026-02-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +41.447% | 2 | 444 | +946.512% |
| 2026-02-06 | 3.0500 | 3.0500 | 3.0400 | 3.0400 | +14.717% | 4 | 443 | +1380.263% |
| 2026-02-05 | 3.4800 | 3.6200 | 2.6100 | 2.6500 | -26.796% | 70 | 443 | +1598.113% |
| 2026-02-04 | 4.4400 | 4.4400 | 3.5000 | 3.6200 | -55.854% | 63 | 455 | +1143.094% |
| 2026-02-03 | 7.8500 | 8.2000 | 7.8500 | 8.2000 | -2.728% | 45 | 460 | +448.780% |
| 2026-01-29 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -15.446% | 13 | 421 | +433.808% |
| 2026-01-28 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -4.135% | 3 | 408 | +351.354% |
| 2026-01-26 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -10.345% | 4 | 408 | +332.692% |
| 2026-01-23 | 12.8000 | 12.8900 | 11.6000 | 11.6000 | +46.835% | 7 | 408 | +287.931% |
| 2026-01-20 | 7.9500 | 7.9700 | 7.9000 | 7.9000 | +13.833% | 20 | 409 | +469.620% |
| 2026-01-16 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -4.408% | 1 | 399 | +548.415% |
| 2026-01-15 | 7.2500 | 7.6000 | 7.2500 | 7.2600 | +39.615% | 38 | 399 | +519.835% |
| 2026-01-14 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 32 | 392 | +765.385% |
| 2026-01-13 | 5.1000 | 5.2500 | 4.7200 | 5.1000 | +58.385% | 221 | 377 | +782.353% |
| 2026-01-09 | 3.1000 | 3.2300 | 3.1000 | 3.2200 | +0.625% | 13 | 222 | +1297.516% |
| 2026-01-08 | 3.6300 | 3.6300 | 3.2000 | 3.2000 | -21.951% | 8 | 210 | +1306.250% |
| 2026-01-07 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -10.284% | 2 | 210 | +997.561% |
| 2026-01-06 | 5.1500 | 5.1500 | 4.5700 | 4.5700 | -22.542% | 17 | 209 | +884.683% |
| 2026-01-02 | 5.7500 | 5.9000 | 5.7500 | 5.9000 | +27.706% | 2 | 195 | +662.712% |
| 2025-12-29 | 4.6500 | 4.6500 | 4.6200 | 4.6200 | -1.702% | 7 | 196 | +874.026% |
| 2025-12-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 9 | 189 | +857.447% |
| 2025-12-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.297% | 1 | 185 | +857.447% |
| 2025-12-19 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +25.691% | 1 | 185 | +889.011% |
| 2025-12-18 | 3.8500 | 3.8500 | 3.6200 | 3.6200 | -7.888% | 11 | 184 | +1143.094% |
| 2025-12-17 | 3.9800 | 3.9800 | 3.9300 | 3.9300 | -17.437% | 5 | 174 | +1045.038% |
| 2025-12-16 | 4.6700 | 4.7600 | 4.6700 | 4.7600 | -21.711% | 6 | 169 | +845.378% |
| 2025-12-12 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -0.328% | 15 | 163 | +640.132% |
| 2025-12-11 | 6.0300 | 6.1000 | 6.0300 | 6.1000 | -11.594% | 16 | 155 | +637.705% |
| 2025-12-09 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +5.344% | 1 | 148 | +552.174% |
| 2025-12-02 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +1.550% | 15 | 148 | +587.023% |
| 2025-11-26 | 6.1500 | 6.4500 | 6.1500 | 6.4500 | +30.303% | 71 | 192 | +597.674% |
| 2025-11-25 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -25.339% | 2 | 192 | +809.091% |
| 2025-11-24 | 6.6000 | 6.6300 | 6.6000 | 6.6300 | +6.592% | 3 | 192 | +578.733% |
| 2025-11-21 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -5.038% | 3 | 190 | +623.473% |
| 2025-11-20 | 7.4000 | 7.4000 | 6.5500 | 6.5500 | -26.404% | 14 | 190 | +587.023% |
| 2025-11-19 | 8.8200 | 8.9000 | 8.8200 | 8.9000 | -10.010% | 42 | 190 | +405.618% |
| 2025-11-18 | 10.0700 | 10.0700 | 9.8800 | 9.8900 | -13.624% | 25 | 148 | +355.005% |
| 2025-11-17 | 13.1000 | 13.1000 | 11.4500 | 11.4500 | -22.373% | 14 | 129 | +293.013% |
| 2025-11-13 | 14.2500 | 15.1500 | 14.2500 | 14.7500 | -1.338% | 11 | 123 | +205.085% |
| 2025-11-12 | 15.5500 | 17.2000 | 14.9200 | 14.9500 | +17.071% | 34 | 122 | +201.003% |
| 2025-11-10 | 13.5000 | 13.5000 | 12.7700 | 12.7700 | +18.241% | 28 | 100 | +252.388% |
| 2025-11-07 | 10.6500 | 10.9000 | 10.5000 | 10.8000 | -13.600% | 56 | 74 | +316.667% |
| 2025-11-06 | 12.6200 | 12.6200 | 12.5000 | 12.5000 | -25.150% | 16 | 19 | +260.000% |
| 2025-11-05 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -0.595% | 1 | 4 | +169.461% |
| 2025-10-30 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -3.282% | 1 | 3 | +167.857% |
| 2025-10-29 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | 0.000% | 2 | 0 | +159.067% |