AMD261218C00510000
AMD Dec 18 2026 510.00 Call
optionOPRA
EODOct 23, 2026
50.36USD+7.561%(+3.54)535Vol2,393OI
AMD261218C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 49.5800 | 54.1500 | 47.6900 | 50.3600 | +7.561% | 535 | 2,258 | 0.000% |
| 2026-10-22 | 53.5000 | 57.2000 | 44.0000 | 46.8200 | -36.134% | 380 | 2,203 | +7.561% |
| 2026-10-21 | 72.3000 | 76.0000 | 64.2000 | 73.3100 | +10.490% | 127 | 2,215 | -31.305% |
| 2026-10-20 | 56.4000 | 68.0000 | 56.4000 | 66.3500 | +4.242% | 96 | 2,188 | -24.099% |
| 2026-10-19 | 69.6000 | 72.9000 | 63.6500 | 63.6500 | +6.260% | 82 | 2,173 | -20.880% |
| 2026-10-16 | 69.0000 | 69.7500 | 59.9000 | 59.9000 | -13.564% | 72 | 2,137 | -15.927% |
| 2026-10-15 | 66.0000 | 69.3000 | 62.0000 | 69.3000 | -30.561% | 15 | 2,131 | -27.330% |
| 2026-10-14 | 100.0000 | 100.0000 | 99.8000 | 99.8000 | -7.352% | 2 | 2,130 | -49.539% |
| 2026-10-13 | 98.0000 | 107.7200 | 98.0000 | 107.7200 | +3.378% | 23 | 2,135 | -53.249% |
| 2026-10-12 | 107.6500 | 107.6500 | 99.7900 | 104.2000 | -12.437% | 13 | 2,129 | -51.670% |
| 2026-10-09 | 121.5000 | 123.9800 | 118.2200 | 119.0000 | -5.353% | 12 | 2,130 | -57.681% |
| 2026-10-08 | 131.9000 | 131.9000 | 125.7300 | 125.7300 | -14.597% | 1,407 | 729 | -59.946% |
| 2026-10-07 | 147.2200 | 147.2200 | 147.2200 | 147.2200 | -6.140% | 1 | 730 | -65.793% |
| 2026-10-06 | 152.3000 | 161.7100 | 152.3000 | 156.8500 | +12.858% | 27 | 755 | -67.893% |
| 2026-10-05 | 138.9800 | 138.9800 | 138.9800 | 138.9800 | -8.566% | 1 | 755 | -63.765% |
| 2026-10-02 | 150.0000 | 152.0000 | 150.0000 | 152.0000 | +26.235% | 4 | 759 | -66.868% |
| 2026-10-01 | 120.4100 | 120.4100 | 120.4100 | 120.4100 | -3.834% | 10 | 749 | -58.176% |
| 2026-09-30 | 122.0500 | 125.3600 | 122.0500 | 125.2100 | +1.090% | 5 | 752 | -59.780% |
| 2026-09-29 | 129.3000 | 129.3000 | 123.8600 | 123.8600 | +1.441% | 2 | 752 | -59.341% |
| 2026-09-28 | 115.5000 | 122.1000 | 115.0600 | 122.1000 | -14.812% | 13 | 751 | -58.755% |
| 2026-09-25 | 148.4500 | 148.9200 | 143.3300 | 143.3300 | +2.379% | 13 | 760 | -64.864% |
| 2026-09-24 | 140.0000 | 140.0000 | 140.0000 | 140.0000 | +6.577% | 1 | 761 | -64.029% |
| 2026-09-23 | 138.3500 | 138.9500 | 127.4500 | 131.3600 | -4.556% | 8 | 762 | -61.663% |
| 2026-09-22 | 136.6000 | 137.6300 | 132.3000 | 137.6300 | +4.107% | 28 | 757 | -63.409% |
| 2026-09-21 | 107.5900 | 132.7000 | 107.5900 | 132.2000 | +51.675% | 40 | 772 | -61.906% |
| 2026-09-18 | 82.5400 | 87.1600 | 80.2100 | 87.1600 | +5.278% | 31 | 777 | -42.221% |
| 2026-09-17 | 72.5500 | 84.4700 | 71.7800 | 82.7900 | +36.101% | 35 | 797 | -39.171% |
| 2026-09-16 | 62.7300 | 68.5000 | 57.0700 | 60.8300 | +8.722% | 44 | 783 | -17.212% |
| 2026-09-15 | 57.2500 | 60.2700 | 54.6000 | 55.9500 | +9.749% | 50 | 775 | -9.991% |
| 2026-09-14 | 47.0000 | 52.4600 | 45.1200 | 50.9800 | -19.463% | 178 | 744 | -1.216% |
| 2026-09-11 | 57.0500 | 66.0000 | 57.0500 | 63.3000 | +7.653% | 147 | 725 | -20.442% |
| 2026-09-10 | 61.8000 | 65.0000 | 57.5100 | 58.8000 | -16.949% | 126 | 701 | -14.354% |
| 2026-09-09 | 63.3000 | 72.1900 | 63.3000 | 70.8000 | +18.000% | 209 | 712 | -28.870% |
| 2026-09-08 | 51.7000 | 64.7500 | 51.7000 | 60.0000 | +38.153% | 158 | 701 | -16.067% |
| 2026-09-04 | 39.3000 | 43.4300 | 37.7000 | 43.4300 | +33.631% | 49 | 689 | +15.957% |
| 2026-09-03 | 30.0700 | 32.8000 | 28.6000 | 32.5000 | -4.412% | 15 | 684 | +54.954% |
| 2026-09-02 | 35.0500 | 35.0500 | 33.6000 | 34.0000 | -3.272% | 20 | 681 | +48.118% |
| 2026-09-01 | 33.9500 | 35.2000 | 33.9000 | 35.1500 | -16.170% | 5 | 681 | +43.272% |
| 2026-08-31 | 42.6700 | 42.6700 | 39.9000 | 41.9300 | -1.341% | 339 | 526 | +20.105% |
| 2026-08-28 | 47.4000 | 47.4000 | 42.2000 | 42.5000 | -10.432% | 23 | 510 | +18.494% |
| 2026-08-27 | 50.3800 | 50.6000 | 46.8000 | 47.4500 | -10.724% | 8 | 509 | +6.133% |
| 2026-08-26 | 53.8000 | 56.6500 | 53.1500 | 53.1500 | +4.894% | 8 | 507 | -5.249% |
| 2026-08-25 | 49.8000 | 52.0000 | 49.8000 | 50.6700 | +18.084% | 13 | 502 | -0.612% |
| 2026-08-24 | 42.4900 | 42.9100 | 40.9300 | 42.9100 | -15.863% | 4 | 503 | +17.362% |
| 2026-08-21 | 50.0000 | 51.5200 | 47.4000 | 51.0000 | +6.806% | 22 | 505 | -1.255% |
| 2026-08-20 | 49.0000 | 49.0500 | 45.8500 | 47.7500 | -0.521% | 47 | 505 | +5.466% |
| 2026-08-19 | 49.5000 | 49.8500 | 47.2000 | 48.0000 | -15.716% | 42 | 498 | +4.917% |
| 2026-08-18 | 61.5000 | 63.5000 | 53.5700 | 56.9500 | -19.448% | 57 | 483 | -11.572% |
| 2026-08-17 | 77.2000 | 77.2000 | 70.7000 | 70.7000 | -10.336% | 55 | 441 | -28.769% |
| 2026-08-14 | 64.0100 | 78.8500 | 64.0100 | 78.8500 | +18.393% | 204 | 437 | -36.132% |
| 2026-08-13 | 67.0000 | 67.7400 | 64.1000 | 66.6000 | +6.628% | 10 | 434 | -24.384% |
| 2026-08-12 | 62.2800 | 64.6000 | 62.2800 | 62.4600 | +11.416% | 11 | 430 | -19.372% |
| 2026-08-11 | 52.8500 | 56.0600 | 51.1200 | 56.0600 | -1.839% | 10 | 433 | -10.168% |
| 2026-08-10 | 59.7300 | 60.4100 | 57.1100 | 57.1100 | -13.075% | 9 | 427 | -11.819% |
| 2026-08-07 | 69.6000 | 69.6000 | 65.7000 | 65.7000 | -12.306% | 5 | 426 | -23.349% |
| 2026-08-05 | 79.9200 | 79.9200 | 74.7400 | 74.9200 | -27.438% | 78 | 477 | -32.782% |
| 2026-08-04 | 89.3000 | 105.2500 | 89.3000 | 103.2500 | +38.220% | 251 | 473 | -51.225% |
| 2026-08-03 | 62.8700 | 77.7200 | 62.8700 | 74.7000 | -5.323% | 79 | 423 | -32.584% |
| 2026-07-31 | 94.7300 | 94.7300 | 78.9000 | 78.9000 | -4.015% | 29 | 425 | -36.172% |
| 2026-07-30 | 76.9000 | 86.9500 | 76.9000 | 82.2000 | +32.902% | 41 | 433 | -38.735% |
| 2026-07-29 | 60.0000 | 61.8500 | 51.2200 | 61.8500 | -6.003% | 13 | 427 | -18.577% |
| 2026-07-28 | 67.1000 | 68.5300 | 65.2800 | 65.8000 | -24.437% | 11 | 429 | -23.465% |
| 2026-07-27 | 106.8600 | 106.8600 | 79.3900 | 87.0800 | -19.512% | 119 | 411 | -42.168% |
| 2026-07-24 | 109.2600 | 115.9800 | 105.5300 | 108.1900 | -10.164% | 68 | 433 | -53.452% |
| 2026-07-23 | 115.8300 | 120.4300 | 115.8300 | 120.4300 | -7.397% | 7 | 435 | -58.183% |
| 2026-07-22 | 124.6600 | 130.0500 | 124.6600 | 130.0500 | +5.466% | 2 | 436 | -61.276% |
| 2026-07-21 | 112.2000 | 123.3100 | 111.2500 | 123.3100 | +23.310% | 6 | 436 | -59.160% |
| 2026-07-20 | 105.7200 | 111.0000 | 100.0000 | 100.0000 | +5.263% | 407 | 429 | -49.640% |
| 2026-07-17 | 80.4000 | 100.0000 | 76.4400 | 95.0000 | +0.053% | 86 | 433 | -46.989% |
| 2026-07-16 | 101.0000 | 101.0000 | 94.2500 | 94.9500 | -18.985% | 12 | 426 | -46.962% |
| 2026-07-15 | 113.0000 | 117.2000 | 105.5600 | 117.2000 | -11.454% | 38 | 423 | -57.031% |
| 2026-07-14 | 145.5000 | 145.5000 | 132.3600 | 132.3600 | +9.779% | 16 | 422 | -61.952% |
| 2026-07-13 | 120.5700 | 120.5700 | 120.5700 | 120.5700 | -6.171% | 2 | 420 | -58.232% |
| 2026-07-10 | 125.8800 | 128.5000 | 125.8800 | 128.5000 | +1.485% | 3 | 419 | -60.809% |
| 2026-07-09 | 128.9900 | 136.6000 | 126.6200 | 126.6200 | +18.336% | 11 | 423 | -60.227% |
| 2026-07-08 | 114.0000 | 114.0000 | 106.5200 | 107.0000 | +0.848% | 6 | 428 | -52.935% |
| 2026-07-07 | 110.2700 | 113.6000 | 104.7300 | 106.1000 | -25.544% | 53 | 412 | -52.535% |
| 2026-07-06 | 131.6500 | 142.5000 | 131.6500 | 142.5000 | +33.066% | 2 | 414 | -64.660% |
| 2026-07-02 | 125.5000 | 125.5000 | 105.9500 | 107.0900 | -19.530% | 27 | 394 | -52.974% |
| 2026-07-01 | 133.0800 | 133.0800 | 133.0800 | 133.0800 | -14.142% | 10 | 394 | -62.158% |
| 2026-06-30 | 133.8700 | 155.0000 | 133.8700 | 155.0000 | +24.258% | 27 | 408 | -67.510% |
| 2026-06-29 | 114.7300 | 124.7600 | 100.0800 | 124.7400 | +13.348% | 115 | 395 | -59.628% |
| 2026-06-26 | 108.5000 | 114.5000 | 106.6000 | 110.0500 | -7.358% | 56 | 383 | -54.239% |
| 2026-06-25 | 132.3900 | 134.2000 | 107.5600 | 118.7900 | +7.746% | 25 | 376 | -57.606% |
| 2026-06-24 | 114.5000 | 117.0000 | 105.2500 | 110.2500 | -4.214% | 84 | 406 | -54.322% |
| 2026-06-23 | 112.3700 | 118.0000 | 111.6500 | 115.1000 | -10.078% | 7 | 403 | -56.247% |
| 2026-06-22 | 138.3700 | 138.3700 | 128.0000 | 128.0000 | +2.375% | 6 | 401 | -60.656% |
| 2026-06-18 | 125.0000 | 126.5100 | 122.6700 | 125.0300 | +11.634% | 24 | 413 | -59.722% |
| 2026-06-17 | 112.1500 | 118.7500 | 111.6500 | 112.0000 | +2.283% | 34 | 402 | -55.036% |
| 2026-06-16 | 136.8000 | 136.8000 | 109.3500 | 109.5000 | -20.073% | 39 | 407 | -54.009% |
| 2026-06-15 | 135.4000 | 143.0000 | 135.4000 | 137.0000 | +19.965% | 34 | 397 | -63.241% |
| 2026-06-12 | 100.2000 | 118.4800 | 100.2000 | 114.2000 | +15.939% | 93 | 424 | -55.902% |
| 2026-06-11 | 85.0000 | 98.5000 | 82.5000 | 98.5000 | +27.508% | 9 | 425 | -48.873% |
| 2026-06-10 | 90.1500 | 90.1500 | 77.2500 | 77.2500 | -9.490% | 9 | 423 | -34.809% |
| 2026-06-09 | 102.1000 | 102.1000 | 76.0800 | 85.3500 | -13.121% | 11 | 421 | -40.996% |
| 2026-06-08 | 94.5500 | 98.9100 | 93.3700 | 98.2400 | +7.755% | 20 | 434 | -48.738% |
| 2026-06-05 | 102.9700 | 103.0400 | 86.3000 | 91.1700 | -25.049% | 30 | 424 | -44.763% |
| 2026-06-04 | 109.5500 | 121.6400 | 107.3800 | 121.6400 | -8.713% | 23 | 430 | -58.599% |
| 2026-06-03 | 127.9000 | 133.2500 | 126.0000 | 133.2500 | +11.042% | 38 | 432 | -62.206% |
| 2026-06-02 | 115.0000 | 120.0000 | 110.0600 | 120.0000 | +5.727% | 56 | 417 | -58.033% |
| 2026-06-01 | 107.6000 | 116.5000 | 97.9700 | 113.5000 | -2.991% | 38 | 411 | -55.630% |
| 2026-05-29 | 119.0000 | 119.0000 | 108.5500 | 117.0000 | -2.133% | 34 | 408 | -56.957% |
| 2026-05-28 | 110.6600 | 125.1500 | 105.0500 | 119.5500 | +15.063% | 41 | 405 | -57.875% |
| 2026-05-27 | 112.8600 | 112.8600 | 99.6400 | 103.9000 | -3.528% | 38 | 398 | -51.530% |
| 2026-05-26 | 97.2500 | 107.7000 | 97.2500 | 107.7000 | +17.384% | 31 | 400 | -53.240% |
| 2026-05-22 | 89.5000 | 91.7500 | 84.0000 | 91.7500 | +27.519% | 5 | 402 | -45.112% |
| 2026-05-21 | 70.0000 | 71.9500 | 70.0000 | 71.9500 | +26.339% | 3 | 402 | -30.007% |
| 2026-05-18 | 59.2000 | 59.2000 | 56.9500 | 56.9500 | -10.667% | 2 | 403 | -11.572% |
| 2026-05-15 | 68.5000 | 68.6000 | 63.7500 | 63.7500 | -15.000% | 28 | 395 | -21.004% |
| 2026-05-14 | 72.3200 | 76.0000 | 72.3200 | 75.0000 | -1.055% | 15 | 394 | -32.853% |
| 2026-05-13 | 74.5000 | 75.8000 | 74.5000 | 75.8000 | +7.977% | 11 | 394 | -33.562% |
| 2026-05-12 | 69.1900 | 70.2000 | 63.8000 | 70.2000 | -14.930% | 9 | 395 | -28.262% |
| 2026-05-11 | 84.2900 | 86.4200 | 82.3600 | 82.5200 | +4.615% | 21 | 401 | -38.972% |
| 2026-05-08 | 63.7000 | 78.8800 | 63.7000 | 78.8800 | +51.692% | 14 | 401 | -36.156% |
| 2026-05-07 | 55.4300 | 57.9500 | 49.0000 | 52.0000 | -8.772% | 31 | 398 | -3.154% |
| 2026-05-06 | 60.8800 | 60.8800 | 52.5800 | 57.0000 | +79.641% | 109 | 355 | -11.649% |
| 2026-05-05 | 26.6000 | 31.7300 | 26.6000 | 31.7300 | +23.704% | 21 | 362 | +58.714% |
| 2026-05-04 | 26.0000 | 26.8500 | 25.5500 | 25.6500 | -20.514% | 74 | 343 | +96.335% |
| 2026-05-01 | 31.5000 | 32.2700 | 31.5000 | 32.2700 | +2.444% | 2 | 342 | +56.058% |
| 2026-04-30 | 28.7700 | 31.5000 | 28.7700 | 31.5000 | +52.690% | 12 | 337 | +59.873% |
| 2026-04-29 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | +0.634% | 2 | 337 | +144.111% |
| 2026-04-28 | 20.0000 | 20.5000 | 20.0000 | 20.5000 | -15.464% | 3 | 336 | +145.659% |
| 2026-04-27 | 25.9500 | 26.1200 | 24.2500 | 24.2500 | -17.797% | 7 | 338 | +107.670% |
| 2026-04-24 | 24.3000 | 31.4400 | 24.3000 | 29.5000 | +91.558% | 118 | 336 | +70.712% |
| 2026-04-22 | 11.2900 | 15.4000 | 11.2900 | 15.4000 | +67.573% | 3 | 249 | +227.013% |
| 2026-04-21 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +6.860% | 5 | 250 | +447.987% |
| 2026-04-20 | 8.8500 | 8.8500 | 8.6000 | 8.6000 | -7.527% | 4 | 250 | +485.581% |
| 2026-04-17 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -2.105% | 1 | 248 | +441.505% |
| 2026-04-16 | 7.2500 | 9.5000 | 7.2500 | 9.5000 | +68.142% | 54 | 247 | +430.105% |
| 2026-04-15 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | +4.436% | 37 | 224 | +791.327% |
| 2026-04-14 | 4.8500 | 5.4100 | 4.8500 | 5.4100 | +114.683% | 3 | 219 | +830.869% |
| 2026-04-08 | 2.5300 | 2.5300 | 2.5200 | 2.5200 | +7.234% | 3 | 220 | +1898.413% |
| 2026-04-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -1.674% | 1 | 217 | +2042.979% |
| 2026-04-06 | 2.5000 | 2.5000 | 2.3300 | 2.3900 | +12.207% | 5 | 216 | +2007.113% |
| 2026-04-02 | 1.7300 | 2.1300 | 1.5800 | 2.1300 | +8.122% | 13 | 207 | +2264.319% |
| 2026-04-01 | 1.9300 | 2.1600 | 1.8500 | 1.9700 | +20.859% | 8 | 207 | +2456.345% |
| 2026-03-31 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +6.536% | 1 | 207 | +2989.571% |
| 2026-03-30 | 1.8800 | 1.8800 | 1.5000 | 1.5300 | -13.559% | 10 | 206 | +3191.503% |
| 2026-03-27 | 1.6900 | 1.7700 | 1.6400 | 1.7700 | -14.904% | 13 | 197 | +2745.198% |
| 2026-03-26 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -13.333% | 2 | 197 | +2321.154% |
| 2026-03-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +48.148% | 1 | 199 | +1998.333% |
| 2026-03-23 | 1.7900 | 1.7900 | 1.6100 | 1.6200 | +0.621% | 29 | 198 | +3008.642% |
| 2026-03-20 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -3.593% | 1 | 177 | +3027.950% |
| 2026-03-19 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +7.742% | 5 | 176 | +2915.569% |
| 2026-03-18 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 5 | 171 | +3149.032% |
| 2026-03-13 | 1.5000 | 1.5300 | 1.4400 | 1.4500 | -34.685% | 18 | 173 | +3373.103% |
| 2026-03-10 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +15.026% | 3 | 174 | +2168.468% |
| 2026-03-09 | 1.9900 | 1.9900 | 1.9300 | 1.9300 | -0.515% | 2 | 171 | +2509.326% |
| 2026-03-06 | 1.9100 | 1.9400 | 1.9100 | 1.9400 | -3.960% | 2 | 170 | +2495.876% |
| 2026-03-05 | 2.2300 | 2.2300 | 1.9600 | 2.0200 | -5.164% | 9 | 169 | +2393.069% |
| 2026-03-03 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -12.705% | 1 | 160 | +2264.319% |
| 2026-03-02 | 2.5900 | 2.5900 | 2.4000 | 2.4400 | -18.937% | 15 | 160 | +1963.934% |
| 2026-02-26 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -17.080% | 35 | 162 | +1573.090% |
| 2026-02-25 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -9.250% | 1 | 163 | +1287.328% |
| 2026-02-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +69.492% | 5 | 163 | +1159.000% |
| 2026-02-23 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -7.451% | 1 | 163 | +2033.898% |
| 2026-02-20 | 2.5100 | 2.6500 | 2.5100 | 2.5500 | -14.430% | 33 | 163 | +1874.902% |
| 2026-02-18 | 3.0000 | 3.0400 | 2.4600 | 2.9800 | -5.397% | 97 | 154 | +1589.933% |
| 2026-02-17 | 3.0800 | 3.1500 | 2.8300 | 3.1500 | -10.511% | 29 | 166 | +1498.730% |
| 2026-02-13 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -2.762% | 1 | 168 | +1330.682% |
| 2026-02-12 | 3.7200 | 3.9500 | 3.6200 | 3.6200 | -21.304% | 31 | 168 | +1291.160% |
| 2026-02-09 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | +21.053% | 2 | 142 | +994.783% |
| 2026-02-06 | 3.1500 | 3.8000 | 3.1500 | 3.8000 | +34.276% | 12 | 141 | +1225.263% |
| 2026-02-05 | 3.6100 | 3.7500 | 2.7800 | 2.8300 | -24.934% | 56 | 140 | +1679.505% |
| 2026-02-04 | 4.5900 | 4.5900 | 3.6900 | 3.7700 | -51.667% | 26 | 98 | +1235.809% |
| 2026-01-15 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | +43.119% | 18 | 80 | +545.641% |
| 2026-01-13 | 5.4900 | 5.4900 | 5.1000 | 5.4500 | +61.721% | 19 | 71 | +824.037% |
| 2026-01-09 | 3.5000 | 3.5000 | 3.3700 | 3.3700 | +0.597% | 11 | 65 | +1394.362% |
| 2026-01-08 | 3.5500 | 3.5500 | 3.3500 | 3.3500 | -16.250% | 5 | 63 | +1403.284% |
| 2025-12-18 | 3.9700 | 4.0000 | 3.9700 | 4.0000 | 0.000% | 2 | 61 | +1159.000% |
| 2025-12-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -47.090% | 1 | 61 | +1159.000% |
| 2025-12-08 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +8.000% | 15 | 61 | +566.138% |
| 2025-12-03 | 6.9000 | 7.0000 | 6.8500 | 7.0000 | +33.080% | 9 | 50 | +619.429% |
| 2025-11-25 | 5.2500 | 5.2600 | 5.2500 | 5.2600 | -25.390% | 3 | 44 | +857.414% |
| 2025-11-24 | 7.0300 | 7.0500 | 7.0300 | 7.0500 | +6.980% | 3 | 42 | +614.326% |
| 2025-11-21 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -15.837% | 3 | 39 | +664.188% |
| 2025-11-20 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -26.271% | 2 | 36 | +543.167% |
| 2025-11-18 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -13.659% | 5 | 34 | +374.200% |
| 2025-11-17 | 12.9500 | 12.9500 | 12.3000 | 12.3000 | -16.554% | 7 | 29 | +309.431% |
| 2025-11-13 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | -5.995% | 2 | 30 | +241.655% |
| 2025-11-12 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | +11.522% | 20 | 29 | +221.173% |
| 2025-11-10 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | +33.270% | 1 | 19 | +258.179% |
| 2025-11-07 | 11.4700 | 11.4700 | 10.5200 | 10.5500 | -24.373% | 18 | 19 | +377.346% |
| 2025-11-05 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -25.798% | 1 | 3 | +261.004% |
| 2025-10-31 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | 0.000% | 2 | 2 | +167.872% |