AMD261218C00500000
AMD Dec 18 2026 500.00 Call
optionOPRA
EODOct 23, 2026
54.35USD+5.534%(+2.85)145Vol3,290OI
AMD261218C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 52.7000 | 59.3000 | 52.6000 | 54.3500 | +5.534% | 145 | 3,321 | 0.000% |
| 2026-10-22 | 59.7000 | 63.0000 | 48.9200 | 51.5000 | -36.388% | 332 | 3,207 | +5.534% |
| 2026-10-21 | 76.9300 | 82.1400 | 72.4000 | 80.9600 | +14.028% | 34 | 3,206 | -32.868% |
| 2026-10-20 | 64.0000 | 73.5000 | 61.0500 | 71.0000 | +2.675% | 75 | 3,194 | -23.451% |
| 2026-10-19 | 75.6500 | 80.1000 | 68.1700 | 69.1500 | +9.675% | 376 | 3,162 | -21.403% |
| 2026-10-16 | 73.0000 | 76.3000 | 63.0500 | 63.0500 | -29.157% | 279 | 3,007 | -13.799% |
| 2026-10-15 | 76.5500 | 89.9900 | 67.1900 | 89.0000 | -5.550% | 68 | 3,006 | -38.933% |
| 2026-10-14 | 103.5800 | 104.7600 | 91.9700 | 94.2300 | -20.447% | 500 | 3,055 | -42.322% |
| 2026-10-13 | 96.7000 | 118.4500 | 95.6500 | 118.4500 | +6.233% | 103 | 3,028 | -54.116% |
| 2026-10-12 | 117.3500 | 117.7500 | 106.0000 | 111.5000 | -11.353% | 50 | 3,056 | -51.256% |
| 2026-10-09 | 136.0000 | 136.0000 | 125.7800 | 125.7800 | -7.481% | 9 | 3,053 | -56.790% |
| 2026-10-08 | 148.3000 | 148.3000 | 132.0800 | 135.9500 | -14.786% | 70 | 3,081 | -60.022% |
| 2026-10-07 | 158.0000 | 159.5400 | 152.5500 | 159.5400 | -1.470% | 105 | 3,144 | -65.933% |
| 2026-10-06 | 145.6800 | 170.5800 | 145.6800 | 161.9200 | +9.405% | 167 | 3,243 | -66.434% |
| 2026-10-05 | 145.9700 | 148.3000 | 144.6500 | 148.0000 | -0.135% | 46 | 3,274 | -63.277% |
| 2026-10-02 | 150.0000 | 155.0000 | 146.1000 | 148.2000 | +9.640% | 10 | 3,273 | -63.327% |
| 2026-10-01 | 132.9700 | 136.6000 | 126.1100 | 135.1700 | +1.365% | 40 | 3,287 | -59.791% |
| 2026-09-30 | 131.4000 | 133.8900 | 124.1400 | 133.3500 | +3.340% | 259 | 3,457 | -59.243% |
| 2026-09-29 | 133.0800 | 143.0800 | 128.0500 | 129.0400 | -0.967% | 277 | 3,655 | -57.881% |
| 2026-09-28 | 146.9000 | 146.9000 | 121.4000 | 130.3000 | -13.971% | 49 | 3,672 | -58.289% |
| 2026-09-25 | 153.2000 | 155.0000 | 148.0000 | 151.4600 | -0.171% | 29 | 3,672 | -64.116% |
| 2026-09-24 | 130.7700 | 151.7200 | 130.7700 | 151.7200 | +10.030% | 65 | 3,722 | -64.177% |
| 2026-09-23 | 145.7000 | 145.7000 | 133.4000 | 137.8900 | -5.697% | 47 | 3,721 | -60.585% |
| 2026-09-22 | 140.0000 | 146.2200 | 137.1000 | 146.2200 | +3.467% | 32 | 3,724 | -62.830% |
| 2026-09-21 | 110.0000 | 141.3200 | 110.0000 | 141.3200 | +46.613% | 236 | 3,767 | -61.541% |
| 2026-09-18 | 87.8200 | 96.3900 | 84.0000 | 96.3900 | +12.750% | 75 | 3,749 | -43.614% |
| 2026-09-17 | 78.0000 | 91.0000 | 74.5000 | 85.4900 | +30.221% | 342 | 3,753 | -36.425% |
| 2026-09-16 | 69.0000 | 74.0000 | 61.0000 | 65.6500 | +9.417% | 323 | 3,713 | -17.212% |
| 2026-09-15 | 61.2300 | 63.8300 | 58.6500 | 60.0000 | +7.315% | 152 | 3,722 | -9.417% |
| 2026-09-14 | 54.9500 | 57.0600 | 49.0300 | 55.9100 | -18.380% | 238 | 3,761 | -2.790% |
| 2026-09-11 | 63.5600 | 70.3500 | 63.5600 | 68.5000 | +10.306% | 59 | 3,752 | -20.657% |
| 2026-09-10 | 65.8500 | 66.3500 | 61.2500 | 62.1000 | -13.870% | 180 | 3,733 | -12.480% |
| 2026-09-09 | 68.5000 | 77.4200 | 68.3700 | 72.1000 | +12.305% | 102 | 3,714 | -24.619% |
| 2026-09-08 | 55.6500 | 69.7500 | 54.9000 | 64.2000 | +35.158% | 559 | 3,551 | -15.343% |
| 2026-09-04 | 41.0500 | 48.2500 | 40.0000 | 47.5000 | +32.533% | 162 | 3,515 | +14.421% |
| 2026-09-03 | 33.6800 | 37.3200 | 31.0000 | 35.8400 | -2.582% | 158 | 3,513 | +51.646% |
| 2026-09-02 | 37.7700 | 37.7700 | 36.5000 | 36.7900 | -4.193% | 16 | 3,506 | +47.730% |
| 2026-09-01 | 39.8500 | 39.8500 | 36.3500 | 38.4000 | -13.708% | 43 | 3,497 | +41.536% |
| 2026-08-31 | 46.3900 | 46.5100 | 43.3500 | 44.5000 | +1.136% | 73 | 3,489 | +22.135% |
| 2026-08-28 | 50.5000 | 50.5000 | 44.0000 | 44.0000 | -13.573% | 45 | 3,470 | +23.523% |
| 2026-08-27 | 53.5000 | 54.2100 | 48.4000 | 50.9100 | -9.154% | 75 | 3,439 | +6.757% |
| 2026-08-26 | 59.0000 | 61.7000 | 56.0400 | 56.0400 | +0.071% | 92 | 3,432 | -3.016% |
| 2026-08-25 | 52.0000 | 56.5000 | 51.4500 | 56.0000 | +24.638% | 44 | 3,417 | -2.946% |
| 2026-08-24 | 51.0200 | 51.0200 | 43.4200 | 44.9300 | -16.873% | 142 | 3,454 | +20.966% |
| 2026-08-21 | 52.5000 | 54.0500 | 50.9500 | 54.0500 | +1.028% | 117 | 3,489 | +0.555% |
| 2026-08-20 | 51.9800 | 55.1200 | 48.9500 | 53.5000 | +3.883% | 96 | 3,490 | +1.589% |
| 2026-08-19 | 61.5000 | 61.5000 | 50.8100 | 51.5000 | -16.667% | 95 | 3,487 | +5.534% |
| 2026-08-18 | 66.8700 | 67.1000 | 57.7400 | 61.8000 | -18.738% | 103 | 3,457 | -12.055% |
| 2026-08-17 | 82.2900 | 82.3500 | 75.0000 | 76.0500 | -7.706% | 121 | 3,439 | -28.534% |
| 2026-08-14 | 64.8000 | 82.4000 | 64.8000 | 82.4000 | +27.594% | 242 | 3,447 | -34.041% |
| 2026-08-13 | 66.0000 | 72.5800 | 64.5800 | 64.5800 | +0.435% | 79 | 3,457 | -15.841% |
| 2026-08-12 | 64.7300 | 69.0000 | 63.8000 | 64.3000 | +8.891% | 192 | 3,448 | -15.474% |
| 2026-08-11 | 56.7500 | 59.1400 | 54.6400 | 59.0500 | -4.264% | 257 | 3,483 | -7.959% |
| 2026-08-10 | 65.7400 | 67.7500 | 61.6800 | 61.6800 | -11.798% | 115 | 3,452 | -11.884% |
| 2026-08-07 | 79.0000 | 79.0000 | 67.5000 | 69.9300 | -12.071% | 354 | 3,460 | -22.279% |
| 2026-08-06 | 70.0000 | 82.7000 | 70.0000 | 79.5300 | +4.302% | 420 | 3,452 | -31.661% |
| 2026-08-05 | 82.1900 | 90.0000 | 75.0000 | 76.2500 | -29.398% | 676 | 3,427 | -28.721% |
| 2026-08-04 | 95.4500 | 109.9000 | 94.0000 | 108.0000 | +33.912% | 247 | 3,422 | -49.676% |
| 2026-08-03 | 69.4000 | 84.2700 | 65.0000 | 80.6500 | -0.062% | 126 | 3,414 | -32.610% |
| 2026-07-31 | 100.0000 | 100.4000 | 80.7000 | 80.7000 | -2.876% | 246 | 3,430 | -32.652% |
| 2026-07-30 | 70.0000 | 92.0000 | 69.9600 | 83.0900 | +41.816% | 403 | 3,294 | -34.589% |
| 2026-07-29 | 69.1100 | 69.1100 | 53.3600 | 58.5900 | -15.332% | 124 | 3,281 | -7.237% |
| 2026-07-28 | 80.0000 | 80.0000 | 64.1200 | 69.2000 | -24.905% | 183 | 3,207 | -21.460% |
| 2026-07-27 | 107.3200 | 107.3200 | 83.5000 | 92.1500 | -16.982% | 359 | 3,188 | -41.020% |
| 2026-07-24 | 128.0000 | 128.0000 | 111.0000 | 111.0000 | -10.484% | 81 | 3,188 | -51.036% |
| 2026-07-23 | 124.1400 | 127.0000 | 117.7000 | 124.0000 | -9.091% | 28 | 3,169 | -56.169% |
| 2026-07-22 | 131.4100 | 138.0000 | 131.4100 | 136.4000 | +6.662% | 12 | 3,170 | -60.154% |
| 2026-07-21 | 116.5300 | 128.0000 | 116.5300 | 127.8800 | +20.733% | 93 | 3,215 | -57.499% |
| 2026-07-20 | 110.0500 | 115.0200 | 105.1800 | 105.9200 | +5.498% | 236 | 3,201 | -48.688% |
| 2026-07-17 | 90.0000 | 104.4000 | 80.8500 | 100.4000 | +0.200% | 311 | 3,297 | -45.867% |
| 2026-07-16 | 110.0000 | 110.0000 | 97.0000 | 100.2000 | -16.500% | 177 | 3,271 | -45.758% |
| 2026-07-15 | 127.7800 | 127.7800 | 108.5000 | 120.0000 | -11.439% | 82 | 3,268 | -54.708% |
| 2026-07-14 | 149.3500 | 150.5000 | 133.0000 | 135.5000 | +6.275% | 33 | 3,266 | -59.889% |
| 2026-07-13 | 121.0000 | 131.0000 | 119.0000 | 127.5000 | -7.542% | 29 | 3,257 | -57.373% |
| 2026-07-10 | 132.3000 | 137.9000 | 132.0000 | 137.9000 | +3.296% | 27 | 3,256 | -60.587% |
| 2026-07-09 | 133.9200 | 143.6000 | 132.5500 | 133.5000 | +16.087% | 57 | 3,253 | -59.288% |
| 2026-07-08 | 111.0000 | 115.1000 | 104.4800 | 115.0000 | +3.585% | 151 | 3,217 | -52.739% |
| 2026-07-07 | 120.0000 | 121.1500 | 108.5000 | 111.0200 | -21.568% | 63 | 3,221 | -51.045% |
| 2026-07-06 | 133.6000 | 155.0000 | 132.0000 | 141.5500 | +23.087% | 56 | 3,235 | -61.604% |
| 2026-07-02 | 128.2500 | 132.7100 | 108.0000 | 115.0000 | -10.991% | 56 | 3,214 | -52.739% |
| 2026-07-01 | 140.1000 | 145.2700 | 129.2000 | 129.2000 | -19.416% | 76 | 3,256 | -57.933% |
| 2026-06-30 | 136.5600 | 161.4000 | 136.5600 | 160.3300 | +25.454% | 72 | 3,262 | -66.101% |
| 2026-06-29 | 122.1700 | 131.2000 | 103.8500 | 127.8000 | +7.395% | 121 | 3,341 | -57.473% |
| 2026-06-26 | 113.8500 | 119.0000 | 113.8500 | 119.0000 | -0.618% | 77 | 3,335 | -54.328% |
| 2026-06-25 | 137.6000 | 137.6000 | 112.2500 | 119.7400 | +1.466% | 270 | 3,117 | -54.610% |
| 2026-06-24 | 120.2500 | 120.2500 | 109.2000 | 118.0100 | +0.434% | 64 | 3,104 | -53.945% |
| 2026-06-23 | 116.5500 | 122.1200 | 115.2200 | 117.5000 | -15.498% | 33 | 3,103 | -53.745% |
| 2026-06-22 | 135.2500 | 139.0500 | 135.2500 | 139.0500 | +5.943% | 5 | 3,103 | -60.913% |
| 2026-06-18 | 126.5000 | 131.4000 | 126.1000 | 131.2500 | +13.411% | 39 | 3,086 | -58.590% |
| 2026-06-17 | 115.8800 | 124.0400 | 114.0000 | 115.7300 | +0.635% | 30 | 3,085 | -53.037% |
| 2026-06-16 | 137.1600 | 137.4300 | 115.0000 | 115.0000 | -18.705% | 57 | 3,081 | -52.739% |
| 2026-06-15 | 140.0000 | 146.9000 | 139.8900 | 141.4600 | +19.517% | 58 | 3,077 | -61.579% |
| 2026-06-12 | 105.0000 | 124.4600 | 105.0000 | 118.3600 | +16.244% | 83 | 3,080 | -54.081% |
| 2026-06-11 | 86.7000 | 102.3200 | 85.4000 | 101.8200 | +25.163% | 264 | 2,995 | -46.621% |
| 2026-06-10 | 91.6000 | 94.5000 | 79.8800 | 81.3500 | -12.386% | 207 | 2,885 | -33.190% |
| 2026-06-09 | 102.5000 | 104.8800 | 75.6700 | 92.8500 | -9.415% | 118 | 2,861 | -41.465% |
| 2026-06-08 | 99.8500 | 106.0300 | 96.9400 | 102.5000 | +8.294% | 150 | 2,830 | -46.976% |
| 2026-06-05 | 111.4200 | 111.4200 | 89.3500 | 94.6500 | -25.237% | 346 | 2,860 | -42.578% |
| 2026-06-04 | 118.5000 | 130.6900 | 113.5000 | 126.6000 | -7.524% | 99 | 2,812 | -57.070% |
| 2026-06-03 | 133.1500 | 141.4200 | 129.3400 | 136.9000 | +10.564% | 87 | 2,815 | -60.299% |
| 2026-06-02 | 115.3000 | 123.8200 | 113.8600 | 123.8200 | +4.033% | 73 | 2,814 | -56.106% |
| 2026-06-01 | 114.7500 | 119.8600 | 101.4300 | 119.0200 | +4.863% | 75 | 2,773 | -54.335% |
| 2026-05-29 | 122.0000 | 122.0000 | 112.3600 | 113.5000 | -8.342% | 48 | 2,772 | -52.115% |
| 2026-05-28 | 112.3500 | 128.8000 | 109.0500 | 123.8300 | +13.982% | 112 | 2,741 | -56.109% |
| 2026-05-27 | 117.0000 | 117.0000 | 103.4400 | 108.6400 | -5.530% | 155 | 2,728 | -49.972% |
| 2026-05-26 | 99.6200 | 116.3000 | 98.7600 | 115.0000 | +26.374% | 728 | 2,154 | -52.739% |
| 2026-05-22 | 88.6000 | 98.0500 | 86.5000 | 91.0000 | +19.800% | 93 | 2,171 | -40.275% |
| 2026-05-21 | 76.3000 | 76.3000 | 72.5000 | 75.9600 | -3.432% | 9 | 2,168 | -28.449% |
| 2026-05-20 | 67.3800 | 79.0400 | 67.3800 | 78.6600 | +30.578% | 85 | 2,107 | -30.905% |
| 2026-05-19 | 57.8600 | 63.7600 | 50.0000 | 60.2400 | -2.445% | 460 | 1,823 | -9.778% |
| 2026-05-18 | 69.6500 | 69.6500 | 57.9700 | 61.7500 | -8.789% | 52 | 1,816 | -11.984% |
| 2026-05-15 | 72.6500 | 73.0000 | 67.0000 | 67.7000 | -15.163% | 568 | 1,463 | -19.719% |
| 2026-05-14 | 79.9200 | 80.6500 | 76.3000 | 79.8000 | +1.128% | 283 | 1,320 | -31.892% |
| 2026-05-13 | 76.7300 | 80.4400 | 72.1300 | 78.9100 | +0.779% | 146 | 1,239 | -31.124% |
| 2026-05-12 | 82.8000 | 83.5300 | 66.2400 | 78.3000 | -8.314% | 177 | 1,210 | -30.587% |
| 2026-05-11 | 86.2900 | 91.5000 | 81.3700 | 85.4000 | +4.019% | 350 | 1,190 | -36.358% |
| 2026-05-08 | 64.5000 | 82.1000 | 64.5000 | 82.1000 | +48.597% | 370 | 1,264 | -33.800% |
| 2026-05-07 | 56.3500 | 60.3000 | 51.5500 | 55.2500 | -9.869% | 97 | 1,259 | -1.629% |
| 2026-05-06 | 56.4200 | 65.5000 | 52.9200 | 61.3000 | +90.078% | 447 | 1,267 | -11.338% |
| 2026-05-05 | 29.5000 | 33.9000 | 28.9000 | 32.2500 | +18.132% | 273 | 1,153 | +68.527% |
| 2026-05-04 | 35.6000 | 35.6000 | 27.3000 | 27.3000 | -22.000% | 113 | 1,126 | +99.084% |
| 2026-05-01 | 33.9000 | 36.0000 | 32.3500 | 35.0000 | +6.383% | 58 | 1,116 | +55.286% |
| 2026-04-30 | 26.2300 | 33.2800 | 26.2200 | 32.9000 | +19.854% | 396 | 830 | +65.198% |
| 2026-04-29 | 20.8600 | 27.6000 | 20.8600 | 27.4500 | +31.529% | 104 | 830 | +97.996% |
| 2026-04-28 | 22.0000 | 23.0000 | 20.3800 | 20.8700 | -20.586% | 22 | 838 | +160.422% |
| 2026-04-27 | 28.0000 | 28.0100 | 25.0000 | 26.2800 | -15.226% | 31 | 834 | +106.811% |
| 2026-04-24 | 26.2000 | 33.5900 | 26.2000 | 31.0000 | +85.629% | 247 | 832 | +75.323% |
| 2026-04-23 | 16.0000 | 18.0000 | 16.0000 | 16.7000 | +1.954% | 22 | 781 | +225.449% |
| 2026-04-22 | 11.7500 | 16.3800 | 11.7500 | 16.3800 | +42.187% | 24 | 773 | +231.807% |
| 2026-04-21 | 9.8000 | 11.5800 | 9.7000 | 11.5200 | +28.000% | 22 | 754 | +371.788% |
| 2026-04-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.163% | 2 | 754 | +503.889% |
| 2026-04-17 | 9.4500 | 9.9000 | 9.4000 | 9.8000 | +7.104% | 15 | 752 | +454.592% |
| 2026-04-16 | 6.9700 | 10.0000 | 6.9700 | 9.1500 | +57.759% | 171 | 746 | +493.989% |
| 2026-04-15 | 5.9000 | 5.9500 | 5.8000 | 5.8000 | +2.655% | 3 | 700 | +837.069% |
| 2026-04-14 | 5.1000 | 5.6500 | 5.1000 | 5.6500 | +11.881% | 15 | 698 | +861.947% |
| 2026-04-13 | 4.8100 | 5.0500 | 4.8100 | 5.0500 | +1.406% | 10 | 708 | +976.238% |
| 2026-04-10 | 4.8600 | 5.0000 | 4.8600 | 4.9800 | +46.471% | 3 | 708 | +991.365% |
| 2026-04-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 10 | 707 | +1498.529% |
| 2026-04-08 | 3.1500 | 3.2000 | 2.9000 | 3.2000 | +18.519% | 223 | 717 | +1598.437% |
| 2026-04-07 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.000% | 6 | 683 | +1912.963% |
| 2026-04-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +9.170% | 6 | 689 | +2074.000% |
| 2026-04-02 | 1.8900 | 2.2900 | 1.8900 | 2.2900 | +12.255% | 4 | 689 | +2273.362% |
| 2026-04-01 | 2.2200 | 2.3100 | 2.0400 | 2.0400 | +9.677% | 14 | 689 | +2564.216% |
| 2026-03-31 | 1.7900 | 1.8600 | 1.5900 | 1.8600 | +9.412% | 63 | 679 | +2822.043% |
| 2026-03-30 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | -16.667% | 11 | 680 | +3097.059% |
| 2026-03-27 | 1.8000 | 2.0400 | 1.8000 | 2.0400 | +2.000% | 12 | 669 | +2564.216% |
| 2026-03-26 | 3.0000 | 3.0000 | 2.0000 | 2.0000 | -31.507% | 14 | 669 | +2617.500% |
| 2026-03-25 | 2.3000 | 2.9200 | 2.3000 | 2.9200 | +48.223% | 16 | 659 | +1761.301% |
| 2026-03-24 | 1.9500 | 1.9700 | 1.9500 | 1.9700 | +12.571% | 4 | 659 | +2658.883% |
| 2026-03-23 | 1.8100 | 1.8300 | 1.7500 | 1.7500 | -12.500% | 27 | 660 | +3005.714% |
| 2026-03-19 | 1.7100 | 2.0000 | 1.7100 | 2.0000 | +33.333% | 3 | 663 | +2617.500% |
| 2026-03-17 | 1.6600 | 1.6600 | 1.5000 | 1.5000 | -26.108% | 19 | 661 | +3523.333% |
| 2026-03-12 | 2.0300 | 2.0400 | 2.0300 | 2.0300 | -5.140% | 21 | 649 | +2577.340% |
| 2026-03-06 | 2.1700 | 2.1700 | 2.1400 | 2.1400 | -2.283% | 2 | 646 | +2439.720% |
| 2026-03-05 | 2.1900 | 2.1900 | 2.1700 | 2.1900 | -8.750% | 5 | 645 | +2381.735% |
| 2026-03-04 | 2.3200 | 2.4000 | 2.3200 | 2.4000 | +20.000% | 21 | 643 | +2164.583% |
| 2026-03-03 | 2.3500 | 2.3500 | 2.0000 | 2.0000 | -23.372% | 138 | 644 | +2617.500% |
| 2026-03-02 | 2.5000 | 2.6100 | 2.5000 | 2.6100 | -14.426% | 2 | 670 | +1982.375% |
| 2026-02-27 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -5.280% | 1 | 670 | +1681.967% |
| 2026-02-26 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -19.500% | 1 | 669 | +1587.888% |
| 2026-02-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 25 | 670 | +1258.750% |
| 2026-02-24 | 3.8400 | 4.4000 | 3.8400 | 4.2000 | +65.354% | 35 | 670 | +1194.048% |
| 2026-02-23 | 2.5500 | 2.6800 | 2.5400 | 2.5400 | -14.765% | 13 | 644 | +2039.764% |
| 2026-02-20 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -5.096% | 5 | 641 | +1723.826% |
| 2026-02-18 | 3.0600 | 3.2000 | 2.8700 | 3.1400 | -7.647% | 70 | 641 | +1630.892% |
| 2026-02-17 | 3.2200 | 3.4000 | 3.0300 | 3.4000 | -9.333% | 11 | 645 | +1498.529% |
| 2026-02-13 | 4.1000 | 4.1000 | 3.6500 | 3.7500 | -5.779% | 16 | 652 | +1349.333% |
| 2026-02-12 | 4.5000 | 4.5000 | 3.9800 | 3.9800 | -15.319% | 114 | 652 | +1265.578% |
| 2026-02-11 | 4.9000 | 4.9000 | 4.4500 | 4.7000 | +4.444% | 52 | 692 | +1056.383% |
| 2026-02-10 | 5.2000 | 5.2000 | 4.5000 | 4.5000 | +12.500% | 22 | 691 | +1107.778% |
| 2026-02-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.660% | 1 | 691 | +1258.750% |
| 2026-02-06 | 3.5000 | 4.2400 | 3.5000 | 4.2400 | +36.334% | 46 | 690 | +1181.840% |
| 2026-02-05 | 3.5600 | 3.6100 | 2.9500 | 3.1100 | -23.210% | 269 | 693 | +1647.588% |
| 2026-02-04 | 5.0000 | 5.0000 | 3.9200 | 4.0500 | -53.448% | 38 | 705 | +1241.975% |
| 2026-02-03 | 8.5700 | 8.8000 | 8.5700 | 8.7000 | -6.752% | 7 | 710 | +524.713% |
| 2026-02-02 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +19.769% | 1 | 705 | +482.529% |
| 2026-01-30 | 8.8000 | 8.8500 | 7.7900 | 7.7900 | -22.488% | 5 | 704 | +597.689% |
| 2026-01-29 | 10.8500 | 10.8500 | 9.5000 | 10.0500 | -11.842% | 15 | 704 | +440.796% |
| 2026-01-28 | 12.3500 | 12.3500 | 11.4000 | 11.4000 | +8.468% | 28 | 705 | +376.754% |
| 2026-01-27 | 10.6300 | 11.0500 | 10.5100 | 10.5100 | -5.315% | 12 | 703 | +417.127% |
| 2026-01-26 | 11.9000 | 12.2500 | 11.0600 | 11.1000 | -12.461% | 1,016 | 701 | +389.640% |
| 2026-01-23 | 13.9000 | 14.3000 | 12.3500 | 12.6800 | +7.185% | 19 | 1,104 | +328.628% |
| 2026-01-22 | 11.1100 | 12.2500 | 10.3000 | 11.8300 | +8.135% | 1,026 | 1,103 | +359.425% |
| 2026-01-21 | 8.6500 | 11.9200 | 8.6500 | 10.9400 | +39.541% | 92 | 333 | +396.801% |
| 2026-01-20 | 7.7500 | 8.9500 | 7.7500 | 7.8400 | +0.642% | 30 | 337 | +593.240% |
| 2026-01-16 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +0.907% | 1 | 345 | +597.689% |
| 2026-01-15 | 7.5000 | 8.5500 | 7.4100 | 7.7200 | +33.103% | 28 | 345 | +604.016% |
| 2026-01-14 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | +1.754% | 4 | 355 | +837.069% |
| 2026-01-13 | 5.3500 | 6.0000 | 5.3500 | 5.7000 | +48.052% | 20 | 355 | +853.509% |
| 2026-01-12 | 3.9400 | 3.9400 | 3.8500 | 3.8500 | +10.632% | 2 | 349 | +1311.688% |
| 2026-01-09 | 3.7500 | 3.7500 | 3.4800 | 3.4800 | -3.333% | 24 | 348 | +1461.782% |
| 2026-01-08 | 4.3300 | 4.3300 | 3.6000 | 3.6000 | -25.773% | 2 | 327 | +1409.722% |
| 2026-01-07 | 4.7400 | 4.8500 | 4.7400 | 4.8500 | -9.851% | 2 | 326 | +1020.619% |
| 2026-01-06 | 5.9400 | 5.9400 | 5.2300 | 5.3800 | -34.390% | 11 | 325 | +910.223% |
| 2026-01-05 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +19.360% | 1 | 317 | +562.805% |
| 2026-01-02 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +28.411% | 1 | 317 | +691.121% |
| 2025-12-31 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.926% | 1 | 316 | +915.888% |
| 2025-12-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +4.046% | 1 | 316 | +906.481% |
| 2025-12-29 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -2.260% | 1 | 315 | +947.206% |
| 2025-12-23 | 5.3000 | 5.3100 | 5.3000 | 5.3100 | +9.035% | 10 | 316 | +923.540% |
| 2025-12-19 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +13.256% | 1 | 314 | +1016.016% |
| 2025-12-18 | 4.6000 | 4.6000 | 4.2200 | 4.3000 | +5.392% | 8 | 313 | +1163.953% |
| 2025-12-17 | 5.1000 | 5.1000 | 4.0800 | 4.0800 | -34.405% | 5 | 307 | +1232.108% |
| 2025-12-12 | 7.2000 | 7.3000 | 6.2200 | 6.2200 | -7.025% | 5 | 308 | +773.794% |
| 2025-12-11 | 7.0300 | 7.0300 | 6.6900 | 6.6900 | -17.712% | 4 | 306 | +712.407% |
| 2025-12-08 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +0.994% | 2 | 303 | +568.512% |
| 2025-12-05 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +12.587% | 2 | 301 | +575.155% |
| 2025-12-04 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -4.027% | 1 | 301 | +660.140% |
| 2025-12-03 | 6.9000 | 7.4500 | 6.9000 | 7.4500 | -1.974% | 14 | 302 | +629.530% |
| 2025-12-01 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +10.949% | 1 | 303 | +615.132% |
| 2025-11-26 | 6.7000 | 7.0000 | 6.7000 | 6.8500 | +8.730% | 5 | 304 | +693.431% |
| 2025-11-25 | 5.6300 | 6.3000 | 5.4500 | 6.3000 | -11.888% | 28 | 304 | +762.698% |
| 2025-11-24 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +10.000% | 1 | 310 | +660.140% |
| 2025-11-21 | 7.3200 | 7.3200 | 6.5000 | 6.5000 | -19.753% | 3 | 309 | +736.154% |
| 2025-11-20 | 10.9500 | 10.9500 | 8.1000 | 8.1000 | -16.495% | 15 | 306 | +570.988% |
| 2025-11-19 | 10.8500 | 11.5400 | 9.7000 | 9.7000 | -13.778% | 85 | 294 | +460.309% |
| 2025-11-18 | 11.2000 | 11.6300 | 11.1500 | 11.2500 | -10.714% | 46 | 235 | +383.111% |
| 2025-11-17 | 13.7000 | 13.7500 | 12.6000 | 12.6000 | -17.105% | 7 | 195 | +331.349% |
| 2025-11-14 | 13.5900 | 15.9000 | 13.5900 | 15.2000 | -2.689% | 18 | 188 | +257.566% |
| 2025-11-13 | 16.0500 | 17.4800 | 15.6200 | 15.6200 | -16.022% | 4 | 183 | +247.951% |
| 2025-11-12 | 17.0000 | 19.0000 | 15.6000 | 18.6000 | +44.747% | 25 | 182 | +192.204% |
| 2025-11-11 | 12.5500 | 12.9500 | 12.5500 | 12.8500 | -9.059% | 8 | 182 | +322.957% |
| 2025-11-10 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | +23.406% | 2 | 180 | +284.643% |
| 2025-11-07 | 12.5000 | 12.5000 | 11.3000 | 11.4500 | -21.034% | 15 | 178 | +374.672% |
| 2025-11-06 | 15.7500 | 15.7500 | 14.2000 | 14.5000 | -21.067% | 114 | 165 | +274.828% |
| 2025-11-05 | 14.8100 | 18.3700 | 14.8100 | 18.3700 | +11.333% | 5 | 181 | +195.863% |
| 2025-11-04 | 17.0000 | 17.0000 | 16.5000 | 16.5000 | -13.158% | 10 | 180 | +229.394% |
| 2025-11-03 | 18.8100 | 19.0000 | 18.5000 | 19.0000 | +5.556% | 8 | 169 | +186.053% |
| 2025-10-30 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -3.069% | 4 | 169 | +201.944% |
| 2025-10-29 | 20.6700 | 20.6700 | 18.5500 | 18.5700 | -1.276% | 17 | 165 | +192.676% |
| 2025-10-28 | 19.6500 | 19.6500 | 18.7900 | 18.8100 | +7.794% | 11 | 161 | +188.942% |
| 2025-10-27 | 16.4500 | 17.6000 | 16.0000 | 17.4500 | 0.000% | 163 | 150 | +211.461% |