Dark

AMD20261218C490
AMD Dec 18 2026 490.00 Call (AMD261218C00490000)
option OPRA

EOD

Jul 20, 2026

107.00+9.575%(+9.35)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	110.7500	112.1300	107.0000	107.0000	+9.575%	32	404	0.000%
2026-07-17	93.8000	99.5700	88.9400	97.6500	-5.102%	11	403	+9.575%
2026-07-16	110.5000	110.5000	102.1000	102.9000	-16.362%	32	402	+3.984%
2026-07-15	116.0000	123.0300	116.0000	123.0300	-17.953%	14	394	-13.029%
2026-07-14	149.9500	149.9500	149.9500	149.9500	+9.974%	1	383	-28.643%
2026-07-13	126.3500	136.3500	126.3500	136.3500	-4.356%	2	383	-21.525%
2026-07-09	140.3700	142.5600	140.3700	142.5600	+20.314%	3	383	-24.944%
2026-07-08	115.0000	118.4900	109.7800	118.4900	-3.478%	6	383	-9.697%
2026-07-07	119.5500	122.7600	112.0000	122.7600	-21.121%	13	382	-12.838%
2026-07-06	150.0000	157.1700	150.0000	155.6300	+33.313%	4	384	-31.247%
2026-07-02	115.7900	116.7400	115.7900	116.7400	-15.098%	3	383	-8.343%
2026-07-01	146.7500	146.7500	137.5000	137.5000	-16.918%	14	383	-22.182%
2026-06-30	165.5000	165.5000	165.5000	165.5000	+29.784%	15	382	-35.347%
2026-06-29	126.8600	127.5200	108.0000	127.5200	+5.993%	4	397	-16.092%
2026-06-26	121.4300	121.4300	120.3100	120.3100	-3.311%	8	395	-11.063%
2026-06-25	142.7000	142.7000	117.3800	124.4300	+4.827%	13	395	-14.008%
2026-06-24	116.9200	124.3000	116.9200	118.7000	-3.980%	16	402	-9.857%
2026-06-23	129.0000	129.0000	123.6200	123.6200	-11.333%	6	408	-13.444%
2026-06-22	149.3900	154.6500	139.4200	139.4200	+2.424%	9	402	-23.253%
2026-06-18	133.7000	136.1200	130.8400	136.1200	+13.651%	10	403	-21.393%
2026-06-17	127.1400	127.1800	119.7700	119.7700	+0.520%	14	403	-10.662%
2026-06-16	129.8200	129.8200	119.1500	119.1500	-19.275%	12	401	-10.197%
2026-06-15	150.0000	153.3700	147.6000	147.6000	+16.166%	16	404	-27.507%
2026-06-12	117.8500	128.0500	117.8500	127.0600	+19.496%	24	400	-15.788%
2026-06-11	90.1900	106.3300	89.2500	106.3300	+23.467%	46	401	+0.630%
2026-06-10	98.0400	98.0400	83.1800	86.1200	-10.803%	51	407	+24.245%
2026-06-09	106.0900	108.9100	77.6000	96.5500	-12.735%	57	406	+10.823%
2026-06-08	104.5500	110.6400	104.5500	110.6400	+16.832%	55	396	-3.290%
2026-06-05	112.0000	112.0000	92.8000	94.7000	-17.112%	52	416	+12.988%
2026-06-04	114.2500	114.2500	114.2500	114.2500	-17.390%	5	396	-6.346%
2026-06-03	141.2500	141.3500	138.3000	138.3000	+15.250%	50	396	-22.632%
2026-06-02	119.9500	120.0000	119.9500	120.0000	-3.226%	5	378	-10.833%
2026-06-01	106.7300	125.3500	106.7300	124.0000	+1.125%	22	379	-13.710%
2026-05-29	122.6200	122.6200	122.6200	122.6200	-4.076%	1	384	-12.739%
2026-05-28	120.0000	129.5100	110.0000	127.8300	+13.335%	16	384	-16.295%
2026-05-27	113.4000	113.4000	108.2600	112.7900	-6.305%	23	388	-5.133%
2026-05-26	105.0000	120.3800	105.0000	120.3800	+27.901%	51	387	-11.115%
2026-05-22	98.0400	99.0500	93.5600	94.1200	+18.778%	37	381	+13.685%
2026-05-21	79.2400	79.2400	79.2400	79.2400	-3.047%	1	381	+35.033%
2026-05-20	81.6800	81.7300	79.2600	81.7300	+37.918%	11	381	+30.919%
2026-05-19	56.7500	59.2600	56.7500	59.2600	-5.892%	9	390	+80.560%
2026-05-18	62.9700	62.9700	62.9700	62.9700	-12.977%	1	390	+69.922%
2026-05-15	73.1100	73.6000	72.3600	72.3600	-12.556%	4	390	+47.872%
2026-05-14	84.0100	84.0100	82.7500	82.7500	+5.347%	2	389	+29.305%
2026-05-12	87.6700	88.5500	70.2000	78.5500	-12.625%	18	380	+36.219%
2026-05-11	91.7600	92.8100	87.9700	89.9000	+11.166%	28	380	+19.021%
2026-05-08	67.0000	80.8700	67.0000	80.8700	+47.063%	8	378	+32.311%
2026-05-07	62.7300	62.7300	54.9900	54.9900	-11.521%	5	378	+94.581%
2026-05-06	58.7500	66.0000	56.7400	62.1500	+82.472%	122	375	+72.164%
2026-05-05	30.7000	35.4200	30.7000	34.0600	+13.571%	16	354	+214.151%
2026-05-04	33.9500	34.0000	29.9900	29.9900	-18.283%	24	361	+256.786%
2026-05-01	34.2000	36.7000	34.2000	36.7000	+4.857%	6	358	+191.553%
2026-04-30	28.5000	35.0000	28.5000	35.0000	+21.024%	16	358	+205.714%
2026-04-29	28.9200	28.9200	28.9200	28.9200	+5.164%	1	344	+269.986%
2026-04-27	32.2000	32.8000	27.2500	27.5000	-13.928%	305	345	+289.091%
2026-04-24	33.2900	33.5200	31.9500	31.9500	+66.841%	3	83	+234.898%
2026-04-23	17.4000	19.1500	17.4000	19.1500	+72.523%	17	81	+458.747%
2026-04-21	10.6000	11.1000	10.6000	11.1000	+5.413%	4	77	+863.964%
2026-04-17	10.5300	10.5300	10.5300	10.5300	-4.273%	5	77	+916.144%
2026-04-16	10.5000	11.0000	10.5000	11.0000	+92.982%	2	77	+872.727%
2026-04-14	5.7000	5.7000	5.6000	5.7000	+1.786%	35	76	+1,777.193%
2026-04-10	5.6000	5.6000	5.6000	5.6000	+55.556%	2	67	+1,810.714%
2026-04-08	3.1500	3.6000	3.1500	3.6000	+44.578%	18	68	+2,872.222%
2026-04-01	2.4900	2.4900	2.4900	2.4900	+30.366%	1	54	+4,197.189%
2026-03-31	2.0000	2.0000	1.9100	1.9100	-17.672%	3	53	+5,502.094%
2026-03-26	2.3200	2.3200	2.3200	2.3200	+14.286%	1	54	+4,512.069%
2026-03-24	2.0300	2.0300	2.0300	2.0300	+2.010%	4	54	+5,170.936%
2026-03-23	1.9900	1.9900	1.9900	1.9900	-11.947%	1	54	+5,276.884%
2026-03-05	2.3200	2.3200	2.2600	2.2600	-6.612%	4	55	+4,634.513%
2026-03-04	2.4200	2.4200	2.4200	2.4200	+1.255%	1	56	+4,321.488%
2026-03-03	2.5200	2.5200	2.3900	2.3900	-11.152%	15	56	+4,376.987%
2026-03-02	2.7100	2.7100	2.6900	2.6900	-39.551%	2	62	+3,877.695%
2026-02-24	4.4500	4.4500	4.4500	4.4500	+60.650%	2	62	+2,304.494%
2026-02-23	2.7800	2.7800	2.7700	2.7700	-19.006%	3	61	+3,762.816%
2026-02-18	3.1900	3.6000	3.1900	3.4200	0.000%	47	63	+3,028.655%
2026-02-17	3.2500	3.4200	3.2500	3.4200	-17.191%	12	79	+3,028.655%
2026-02-12	4.4300	4.4300	4.1300	4.1300	+26.687%	2	77	+2,490.799%
2026-02-05	3.7000	3.7500	3.2400	3.2600	-30.638%	51	77	+3,182.209%
2026-02-04	4.7000	4.7000	4.7000	4.7000	-50.000%	1	34	+2,176.596%
2026-02-03	9.4000	9.4000	9.4000	9.4000	-25.100%	2	34	+1,038.298%
2026-01-26	12.5500	12.5500	12.5500	12.5500	-2.030%	1	32	+752.590%
2026-01-22	12.8100	12.8100	12.8100	12.8100	+68.553%	1	31	+735.285%
2026-01-20	7.6000	7.6000	7.6000	7.6000	+22.779%	2	30	+1,307.895%
2026-01-13	6.1500	6.1900	6.1500	6.1900	+39.101%	10	30	+1,628.595%
2025-12-18	4.4800	4.4800	4.4500	4.4500	-11.178%	2	25	+2,304.494%
2025-12-17	5.0100	5.0100	5.0100	5.0100	-32.752%	5	24	+2,035.729%
2025-11-26	7.4500	7.4500	7.4500	7.4500	+28.448%	2	22	+1,336.242%
2025-11-25	5.8000	5.8000	5.8000	5.8000	-26.582%	2	22	+1,744.828%
2025-11-24	7.9000	7.9000	7.9000	7.9000	-30.088%	2	22	+1,254.430%
2025-11-20	11.3000	11.3000	11.3000	11.3000	+2.262%	11	20	+846.903%
2025-11-19	11.0500	11.0500	11.0500	11.0500	-16.667%	4	9	+868.326%
2025-11-17	13.2600	13.2600	13.2600	13.2600	+7.368%	1	5	+706.938%
2025-11-07	12.3500	12.3500	12.3500	12.3500	-26.269%	2	4	+766.397%
2025-11-05	16.7500	16.7500	16.7500	16.7500	-14.541%	3	2	+538.806%
2025-11-03	19.6000	19.6000	19.6000	19.6000	-2.970%	2	1	+445.918%
2025-10-30	20.2000	20.2000	20.2000	20.2000	0.000%	1	1	+429.703%