AMD261218C00480000
AMD Dec 18 2026 480.00 Call
optionOPRA
EODOct 23, 2026
66.65USD+7.500%(+4.65)23Vol2,534OI
AMD261218C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 62.6000 | 70.1200 | 62.6000 | 66.6500 | +7.500% | 23 | 2,532 | 0.000% |
| 2026-10-22 | 71.4500 | 72.6000 | 59.1500 | 62.0000 | -33.838% | 168 | 2,483 | +7.500% |
| 2026-10-21 | 86.0100 | 93.7100 | 86.0100 | 93.7100 | +4.821% | 2 | 2,481 | -28.876% |
| 2026-10-20 | 74.3700 | 89.4000 | 74.3700 | 89.4000 | +5.127% | 54 | 2,479 | -25.447% |
| 2026-10-19 | 92.3600 | 92.3600 | 85.0400 | 85.0400 | +10.772% | 3 | 2,482 | -21.625% |
| 2026-10-16 | 90.6400 | 90.6400 | 76.0000 | 76.7700 | -13.087% | 16 | 2,484 | -13.182% |
| 2026-10-15 | 80.4600 | 89.5000 | 80.4600 | 88.3300 | -18.814% | 3 | 2,485 | -24.544% |
| 2026-10-14 | 122.2700 | 122.3400 | 108.8000 | 108.8000 | -14.331% | 67 | 2,430 | -38.741% |
| 2026-10-12 | 128.0000 | 128.0000 | 122.6300 | 127.0000 | -11.331% | 7 | 2,432 | -47.520% |
| 2026-10-09 | 143.2300 | 143.2300 | 143.2300 | 143.2300 | -4.786% | 2 | 2,434 | -53.466% |
| 2026-10-08 | 158.0000 | 158.0000 | 150.0000 | 150.4300 | -13.026% | 26 | 2,453 | -55.694% |
| 2026-10-07 | 173.0500 | 173.0500 | 172.7400 | 172.9600 | -7.508% | 3 | 2,453 | -61.465% |
| 2026-10-06 | 187.0000 | 187.0000 | 187.0000 | 187.0000 | +16.149% | 5 | 2,453 | -64.358% |
| 2026-10-05 | 160.2600 | 164.2000 | 160.2600 | 161.0000 | +7.923% | 7 | 2,458 | -58.602% |
| 2026-09-30 | 140.2000 | 149.1800 | 139.4300 | 149.1800 | -0.936% | 3 | 2,459 | -55.322% |
| 2026-09-29 | 152.6000 | 152.6000 | 150.5900 | 150.5900 | +1.750% | 3 | 2,460 | -55.741% |
| 2026-09-28 | 148.0000 | 148.0000 | 148.0000 | 148.0000 | -11.026% | 1 | 2,460 | -54.966% |
| 2026-09-25 | 164.6500 | 166.3400 | 164.6500 | 166.3400 | +1.396% | 2 | 2,460 | -59.931% |
| 2026-09-24 | 156.0000 | 164.0500 | 156.0000 | 164.0500 | +6.126% | 12 | 2,462 | -59.372% |
| 2026-09-23 | 156.5000 | 156.5000 | 152.4200 | 154.5800 | -4.510% | 8 | 2,464 | -56.883% |
| 2026-09-22 | 155.9700 | 162.5700 | 153.5700 | 161.8800 | +3.266% | 23 | 2,468 | -58.828% |
| 2026-09-21 | 129.9000 | 156.7600 | 127.4500 | 156.7600 | +44.174% | 73 | 2,494 | -57.483% |
| 2026-09-18 | 101.3500 | 108.7300 | 94.8000 | 108.7300 | +9.430% | 29 | 2,484 | -38.701% |
| 2026-09-17 | 88.0000 | 102.4200 | 88.0000 | 99.3600 | +30.737% | 42 | 2,486 | -32.921% |
| 2026-09-16 | 78.2500 | 85.0000 | 72.5000 | 76.0000 | +8.961% | 34 | 2,491 | -12.303% |
| 2026-09-15 | 76.0000 | 76.0000 | 69.3500 | 69.7500 | +6.815% | 31 | 2,484 | -4.444% |
| 2026-09-14 | 60.0000 | 65.3000 | 57.7500 | 65.3000 | -18.832% | 122 | 2,460 | +2.067% |
| 2026-09-11 | 75.5200 | 80.4500 | 75.5200 | 80.4500 | +9.995% | 31 | 2,468 | -17.154% |
| 2026-09-10 | 76.1400 | 76.1500 | 71.3000 | 73.1400 | -14.953% | 129 | 2,459 | -8.873% |
| 2026-09-09 | 76.2000 | 88.8500 | 76.2000 | 86.0000 | +18.051% | 73 | 2,465 | -22.500% |
| 2026-09-08 | 65.0000 | 79.1500 | 63.3500 | 72.8500 | +32.575% | 102 | 2,519 | -8.511% |
| 2026-09-04 | 48.0000 | 55.2600 | 48.0000 | 54.9500 | +28.388% | 185 | 2,427 | +21.292% |
| 2026-09-03 | 37.1900 | 43.7500 | 37.1900 | 42.8000 | -3.386% | 1,107 | 1,673 | +55.724% |
| 2026-09-02 | 45.8500 | 46.5000 | 42.6400 | 44.3000 | -4.731% | 52 | 1,641 | +50.451% |
| 2026-09-01 | 45.8700 | 46.5000 | 42.3000 | 46.5000 | -13.327% | 55 | 1,666 | +43.333% |
| 2026-08-31 | 56.9300 | 56.9300 | 51.1000 | 53.6500 | -2.009% | 18 | 1,663 | +24.231% |
| 2026-08-28 | 58.5600 | 59.0000 | 53.7500 | 54.7500 | -7.595% | 76 | 1,664 | +21.735% |
| 2026-08-27 | 64.0000 | 64.0000 | 57.4900 | 59.2500 | -9.817% | 57 | 1,654 | +12.489% |
| 2026-08-26 | 66.0600 | 70.9900 | 65.7000 | 65.7000 | +1.077% | 40 | 1,651 | +1.446% |
| 2026-08-25 | 61.0500 | 65.0000 | 60.0000 | 65.0000 | +25.604% | 76 | 1,617 | +2.538% |
| 2026-08-24 | 57.8200 | 58.0700 | 51.0700 | 51.7500 | -17.596% | 79 | 1,584 | +28.792% |
| 2026-08-21 | 63.3500 | 63.3500 | 59.3500 | 62.8000 | +5.777% | 87 | 1,576 | +6.131% |
| 2026-08-20 | 63.3100 | 63.3100 | 56.0700 | 59.3700 | -0.918% | 35 | 1,580 | +12.262% |
| 2026-08-19 | 68.5000 | 70.8500 | 57.8500 | 59.9200 | -15.606% | 62 | 1,549 | +11.232% |
| 2026-08-18 | 74.1000 | 74.1000 | 65.9000 | 71.0000 | -16.598% | 76 | 1,524 | -6.127% |
| 2026-08-17 | 91.8000 | 91.8000 | 85.1300 | 85.1300 | -5.411% | 47 | 1,526 | -21.708% |
| 2026-08-14 | 84.0000 | 90.0000 | 82.5000 | 90.0000 | +21.622% | 122 | 1,536 | -25.944% |
| 2026-08-13 | 79.5500 | 81.2000 | 74.0000 | 74.0000 | +1.690% | 38 | 1,534 | -9.932% |
| 2026-08-12 | 73.1100 | 77.0000 | 72.3000 | 72.7700 | +16.042% | 113 | 1,527 | -8.410% |
| 2026-08-11 | 65.0000 | 65.0000 | 62.0300 | 62.7100 | -7.014% | 29 | 1,538 | +6.283% |
| 2026-08-10 | 73.5000 | 77.2000 | 67.4400 | 67.4400 | -13.870% | 202 | 1,547 | -1.171% |
| 2026-08-07 | 89.0000 | 89.7000 | 75.4500 | 78.3000 | -12.022% | 989 | 1,319 | -14.879% |
| 2026-08-06 | 80.0000 | 91.7500 | 80.0000 | 89.0000 | +4.509% | 389 | 1,283 | -25.112% |
| 2026-08-05 | 88.7500 | 95.9500 | 83.2500 | 85.1600 | -28.707% | 868 | 1,233 | -21.736% |
| 2026-08-04 | 103.7000 | 120.0000 | 103.7000 | 119.4500 | +33.285% | 49 | 1,249 | -44.203% |
| 2026-08-03 | 78.7200 | 92.5700 | 73.5000 | 89.6200 | +0.145% | 417 | 1,253 | -25.630% |
| 2026-07-31 | 106.0000 | 106.0000 | 89.4900 | 89.4900 | -1.843% | 42 | 1,245 | -25.522% |
| 2026-07-30 | 78.0200 | 99.6500 | 78.0200 | 91.1700 | +33.543% | 196 | 1,223 | -26.895% |
| 2026-07-29 | 62.6300 | 68.2700 | 59.8800 | 68.2700 | -13.010% | 22 | 1,229 | -2.373% |
| 2026-07-28 | 75.1600 | 82.1500 | 72.4100 | 78.4800 | -22.066% | 30 | 1,235 | -15.074% |
| 2026-07-27 | 100.2300 | 100.7000 | 91.5000 | 100.7000 | -23.200% | 690 | 1,217 | -33.813% |
| 2026-07-23 | 141.0500 | 141.0500 | 130.9000 | 131.1200 | -10.620% | 4 | 1,218 | -49.169% |
| 2026-07-22 | 146.7000 | 146.7000 | 146.7000 | 146.7000 | +5.905% | 2 | 1,217 | -54.567% |
| 2026-07-21 | 131.3000 | 138.5200 | 131.3000 | 138.5200 | +21.105% | 2 | 1,217 | -51.884% |
| 2026-07-20 | 114.4100 | 114.4100 | 114.3800 | 114.3800 | +5.761% | 9 | 1,210 | -41.729% |
| 2026-07-17 | 98.0000 | 108.1500 | 90.0000 | 108.1500 | +1.416% | 50 | 1,215 | -38.373% |
| 2026-07-16 | 109.1500 | 111.8300 | 106.3300 | 106.6400 | -31.200% | 11 | 1,214 | -37.500% |
| 2026-07-14 | 155.0000 | 155.0000 | 155.0000 | 155.0000 | +5.135% | 1 | 1,215 | -57.000% |
| 2026-07-10 | 141.7000 | 147.8200 | 141.7000 | 147.4300 | +1.788% | 9 | 1,219 | -54.792% |
| 2026-07-09 | 154.5000 | 154.5000 | 144.8400 | 144.8400 | +20.952% | 4 | 1,222 | -53.984% |
| 2026-07-07 | 119.9600 | 126.7500 | 118.3200 | 119.7500 | -21.527% | 12 | 1,225 | -44.342% |
| 2026-07-06 | 160.0000 | 162.5000 | 152.6000 | 152.6000 | +29.136% | 9 | 1,226 | -56.324% |
| 2026-07-02 | 139.9000 | 139.9000 | 118.1700 | 118.1700 | -20.155% | 3 | 1,226 | -43.598% |
| 2026-07-01 | 148.0000 | 148.0000 | 148.0000 | 148.0000 | -13.536% | 1 | 1,226 | -54.966% |
| 2026-06-30 | 165.0800 | 171.1700 | 165.0800 | 171.1700 | +28.699% | 3 | 1,229 | -61.062% |
| 2026-06-29 | 133.0000 | 133.0000 | 133.0000 | 133.0000 | +6.044% | 1 | 1,228 | -49.887% |
| 2026-06-26 | 125.4200 | 125.4200 | 125.4200 | 125.4200 | -14.576% | 1 | 1,227 | -46.859% |
| 2026-06-25 | 146.8200 | 146.8200 | 146.8200 | 146.8200 | +21.289% | 1 | 1,227 | -54.604% |
| 2026-06-24 | 128.4700 | 128.4700 | 121.0500 | 121.0500 | -5.467% | 4 | 1,228 | -44.940% |
| 2026-06-23 | 121.4500 | 132.3500 | 121.4500 | 128.0500 | -11.574% | 12 | 1,225 | -47.950% |
| 2026-06-22 | 152.3200 | 154.5900 | 143.7500 | 144.8100 | +5.547% | 14 | 1,224 | -53.974% |
| 2026-06-18 | 138.7700 | 139.5900 | 137.2000 | 137.2000 | +4.517% | 14 | 1,223 | -51.421% |
| 2026-06-17 | 126.0800 | 131.2700 | 126.0700 | 131.2700 | +3.631% | 5 | 1,222 | -49.227% |
| 2026-06-16 | 136.0000 | 136.0000 | 126.6700 | 126.6700 | -16.096% | 4 | 1,224 | -47.383% |
| 2026-06-15 | 139.2000 | 158.7500 | 139.2000 | 150.9700 | +19.203% | 168 | 1,348 | -55.852% |
| 2026-06-12 | 122.5000 | 128.3000 | 122.5000 | 126.6500 | +14.615% | 6 | 1,352 | -47.375% |
| 2026-06-11 | 100.4900 | 110.5000 | 96.0000 | 110.5000 | +27.085% | 120 | 1,358 | -39.683% |
| 2026-06-10 | 98.4000 | 98.4000 | 86.9500 | 86.9500 | -8.953% | 69 | 1,314 | -23.347% |
| 2026-06-09 | 108.0000 | 108.0000 | 83.0000 | 95.5000 | -16.783% | 24 | 1,310 | -30.209% |
| 2026-06-08 | 106.7800 | 114.7600 | 106.5000 | 114.7600 | +17.042% | 82 | 1,284 | -41.922% |
| 2026-06-05 | 110.7900 | 110.7900 | 98.0000 | 98.0500 | -27.090% | 79 | 1,275 | -32.024% |
| 2026-06-04 | 129.0000 | 134.5000 | 123.5700 | 134.4800 | -6.572% | 30 | 1,265 | -50.439% |
| 2026-06-03 | 147.2000 | 147.2000 | 141.0000 | 143.9400 | +9.527% | 76 | 1,195 | -53.696% |
| 2026-06-02 | 122.5400 | 131.4200 | 122.5400 | 131.4200 | +4.809% | 11 | 1,198 | -49.285% |
| 2026-06-01 | 110.0000 | 125.3900 | 110.0000 | 125.3900 | +2.309% | 10 | 1,197 | -46.846% |
| 2026-05-29 | 131.5700 | 133.1900 | 121.3800 | 122.5600 | -7.773% | 30 | 1,202 | -45.618% |
| 2026-05-28 | 118.3900 | 138.3500 | 118.3900 | 132.8900 | +14.699% | 22 | 1,211 | -49.846% |
| 2026-05-27 | 114.4500 | 117.5500 | 112.2500 | 115.8600 | -2.639% | 79 | 1,196 | -42.474% |
| 2026-05-26 | 106.1500 | 119.9000 | 106.1500 | 119.0000 | +22.365% | 214 | 1,112 | -43.992% |
| 2026-05-22 | 98.4000 | 104.3300 | 93.9700 | 97.2500 | +16.887% | 33 | 1,098 | -31.465% |
| 2026-05-20 | 82.6000 | 84.0600 | 82.6000 | 83.2000 | +29.635% | 47 | 1,099 | -19.892% |
| 2026-05-19 | 65.9400 | 65.9400 | 55.4000 | 64.1800 | +0.187% | 8 | 1,102 | +3.849% |
| 2026-05-18 | 69.5500 | 72.4600 | 64.0600 | 64.0600 | -16.261% | 46 | 1,101 | +4.043% |
| 2026-05-15 | 76.4200 | 76.5000 | 76.4200 | 76.5000 | -8.929% | 3 | 1,102 | -12.876% |
| 2026-05-14 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | -0.095% | 1 | 1,101 | -20.655% |
| 2026-05-13 | 81.1700 | 85.6000 | 81.1700 | 84.0800 | +3.292% | 8 | 1,103 | -20.730% |
| 2026-05-12 | 91.6900 | 91.6900 | 73.1000 | 81.4000 | -14.764% | 32 | 1,110 | -18.120% |
| 2026-05-11 | 92.0500 | 98.3000 | 89.1300 | 95.5000 | +12.287% | 113 | 1,137 | -30.209% |
| 2026-05-08 | 67.1700 | 86.2500 | 67.1700 | 85.0500 | +41.750% | 65 | 1,159 | -21.634% |
| 2026-05-07 | 63.5000 | 64.4000 | 56.9100 | 60.0000 | -9.228% | 18 | 1,153 | +11.083% |
| 2026-05-06 | 70.8800 | 70.8800 | 60.5400 | 66.1000 | +81.643% | 202 | 1,159 | +0.832% |
| 2026-05-05 | 34.0000 | 37.6200 | 33.9500 | 36.3900 | +18.922% | 41 | 1,164 | +83.155% |
| 2026-05-04 | 31.4000 | 31.4000 | 30.6000 | 30.6000 | -23.154% | 3 | 1,164 | +117.810% |
| 2026-05-01 | 36.9700 | 39.8200 | 36.9700 | 39.8200 | +8.177% | 10 | 1,159 | +67.378% |
| 2026-04-30 | 36.0000 | 37.1200 | 35.7700 | 36.8100 | +20.689% | 49 | 1,119 | +81.065% |
| 2026-04-29 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +22.000% | 1 | 1,119 | +118.525% |
| 2026-04-28 | 22.0900 | 25.0400 | 22.0900 | 25.0000 | -14.530% | 7 | 1,118 | +166.600% |
| 2026-04-27 | 30.1200 | 30.1200 | 29.2500 | 29.2500 | -14.773% | 7 | 1,119 | +127.863% |
| 2026-04-24 | 30.3500 | 37.7500 | 30.3000 | 34.3200 | +69.481% | 45 | 1,123 | +94.202% |
| 2026-04-23 | 18.8000 | 20.2500 | 18.8000 | 20.2500 | +8.988% | 10 | 1,157 | +229.136% |
| 2026-04-22 | 14.8000 | 18.5800 | 13.8300 | 18.5800 | +40.758% | 37 | 1,167 | +258.719% |
| 2026-04-21 | 12.1000 | 13.2500 | 12.1000 | 13.2000 | +19.457% | 735 | 1,807 | +404.924% |
| 2026-04-20 | 10.8900 | 11.1000 | 10.8200 | 11.0500 | -3.409% | 7 | 1,807 | +503.167% |
| 2026-04-17 | 11.0500 | 11.4800 | 10.8700 | 11.4400 | +2.326% | 72 | 1,802 | +482.605% |
| 2026-04-16 | 9.1000 | 11.3600 | 9.1000 | 11.1800 | +62.029% | 8 | 1,800 | +496.154% |
| 2026-04-15 | 6.7000 | 6.9000 | 6.7000 | 6.9000 | +6.154% | 52 | 1,799 | +865.942% |
| 2026-04-14 | 6.5000 | 6.5000 | 6.0100 | 6.5000 | +10.169% | 4 | 1,823 | +925.385% |
| 2026-04-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.503% | 1 | 1,821 | +1029.661% |
| 2026-04-10 | 5.7900 | 6.4500 | 5.5900 | 5.9900 | +69.688% | 51 | 1,822 | +1012.688% |
| 2026-04-08 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +12.063% | 1 | 1,810 | +1788.102% |
| 2026-04-07 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | +1.613% | 40 | 1,811 | +2015.873% |
| 2026-04-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +17.424% | 15 | 1,811 | +2050.000% |
| 2026-04-01 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +36.082% | 1 | 1,826 | +2424.621% |
| 2026-03-31 | 2.0300 | 2.1300 | 1.9400 | 1.9400 | -11.009% | 44 | 1,826 | +3335.567% |
| 2026-03-27 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +6.863% | 1 | 1,812 | +2957.339% |
| 2026-03-24 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -0.971% | 3 | 1,812 | +3167.157% |
| 2026-03-23 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -12.712% | 1 | 1,812 | +3135.437% |
| 2026-03-19 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +15.122% | 3 | 1,811 | +2724.153% |
| 2026-03-18 | 1.8800 | 2.0500 | 1.8800 | 2.0500 | +12.637% | 2 | 1,808 | +3151.220% |
| 2026-03-17 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -3.191% | 3 | 1,807 | +3562.088% |
| 2026-03-13 | 2.0000 | 2.0000 | 1.8800 | 1.8800 | -28.244% | 2 | 1,807 | +3445.213% |
| 2026-03-10 | 2.6000 | 2.6200 | 2.6000 | 2.6200 | +5.221% | 10 | 1,806 | +2443.893% |
| 2026-03-09 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -5.323% | 25 | 1,801 | +2576.707% |
| 2026-03-05 | 2.5400 | 2.6300 | 2.5400 | 2.6300 | +5.200% | 4 | 1,802 | +2434.221% |
| 2026-03-03 | 2.6000 | 2.6100 | 2.5000 | 2.5000 | -16.107% | 42 | 1,798 | +2566.000% |
| 2026-03-02 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | -40.400% | 7 | 1,775 | +2136.577% |
| 2026-02-24 | 4.6000 | 5.0000 | 4.6000 | 5.0000 | +72.414% | 24 | 1,770 | +1233.000% |
| 2026-02-23 | 3.0200 | 3.0200 | 2.9000 | 2.9000 | -10.769% | 3 | 1,789 | +2198.276% |
| 2026-02-20 | 3.4500 | 3.4500 | 3.2500 | 3.2500 | -7.670% | 13 | 1,787 | +1950.769% |
| 2026-02-18 | 3.6400 | 3.7300 | 3.5200 | 3.5200 | -4.087% | 88 | 1,780 | +1793.466% |
| 2026-02-17 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -18.263% | 10 | 1,756 | +1716.076% |
| 2026-02-13 | 4.6500 | 4.6500 | 4.4900 | 4.4900 | -3.024% | 7 | 1,764 | +1384.410% |
| 2026-02-12 | 5.1200 | 5.1200 | 4.6300 | 4.6300 | -5.510% | 2 | 1,764 | +1339.525% |
| 2026-02-11 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -12.500% | 3 | 1,763 | +1260.204% |
| 2026-02-09 | 5.0000 | 5.6000 | 5.0000 | 5.6000 | +33.971% | 5 | 1,766 | +1090.179% |
| 2026-02-06 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -11.064% | 1 | 1,766 | +1494.498% |
| 2026-02-04 | 4.8800 | 4.8800 | 4.5000 | 4.7000 | -47.191% | 14 | 1,766 | +1318.085% |
| 2026-01-30 | 9.5000 | 9.5000 | 8.9000 | 8.9000 | -30.739% | 4 | 1,755 | +648.876% |
| 2026-01-28 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +4.049% | 3 | 1,751 | +418.677% |
| 2026-01-27 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -6.439% | 1 | 1,754 | +439.676% |
| 2026-01-26 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -7.692% | 1 | 1,754 | +404.924% |
| 2026-01-23 | 15.5000 | 16.2500 | 14.3000 | 14.3000 | +7.519% | 77 | 1,753 | +366.084% |
| 2026-01-21 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +32.338% | 1 | 1,799 | +401.128% |
| 2026-01-20 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +31.373% | 2 | 1,800 | +563.184% |
| 2026-01-15 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +15.909% | 1 | 1,800 | +771.242% |
| 2026-01-13 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | +45.055% | 22 | 1,801 | +909.848% |
| 2026-01-12 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +10.976% | 20 | 1,803 | +1364.835% |
| 2026-01-09 | 4.2000 | 4.3500 | 4.1000 | 4.1000 | -22.932% | 52 | 1,823 | +1525.610% |
| 2026-01-07 | 5.3500 | 5.3500 | 5.3200 | 5.3200 | -9.060% | 44 | 1,822 | +1152.820% |
| 2026-01-06 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -4.723% | 2 | 1,800 | +1039.316% |
| 2025-12-30 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +2.848% | 2 | 1,800 | +985.505% |
| 2025-12-24 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +2.577% | 1 | 1,802 | +1016.415% |
| 2025-12-23 | 5.8000 | 5.8900 | 5.7800 | 5.8200 | +24.094% | 1,320 | 1,802 | +1045.189% |
| 2025-12-18 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -24.355% | 1 | 1,448 | +1321.109% |
| 2025-12-16 | 6.1000 | 6.2500 | 6.0500 | 6.2000 | -10.145% | 591 | 1,448 | +975.000% |
| 2025-12-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.167% | 60 | 1,170 | +865.942% |
| 2025-12-12 | 7.8000 | 7.8000 | 7.2000 | 7.2000 | -7.692% | 2 | 1,172 | +825.694% |
| 2025-12-11 | 7.7000 | 7.8500 | 7.4500 | 7.8000 | -8.235% | 75 | 1,172 | +754.487% |
| 2025-12-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 2 | 1,176 | +684.118% |
| 2025-12-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.263% | 10 | 1,178 | +640.556% |
| 2025-12-04 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +4.651% | 37 | 1,188 | +679.532% |
| 2025-12-03 | 8.3000 | 8.3000 | 8.1700 | 8.1700 | -14.000% | 2 | 1,164 | +715.789% |
| 2025-12-02 | 8.9000 | 9.5500 | 8.9000 | 9.5000 | +13.772% | 16 | 1,163 | +601.579% |
| 2025-12-01 | 8.0000 | 8.3500 | 8.0000 | 8.3500 | +3.086% | 6 | 1,178 | +698.204% |
| 2025-11-26 | 7.4500 | 8.1000 | 7.3700 | 8.1000 | +25.581% | 20 | 1,163 | +722.840% |
| 2025-11-25 | 6.0000 | 6.5800 | 6.0000 | 6.4500 | -25.862% | 4 | 1,163 | +933.333% |
| 2025-11-24 | 8.6000 | 8.7000 | 8.6000 | 8.7000 | +19.670% | 3 | 1,160 | +666.092% |
| 2025-11-21 | 7.7500 | 7.7500 | 7.2700 | 7.2700 | -17.386% | 12 | 1,159 | +816.781% |
| 2025-11-20 | 11.1000 | 11.1000 | 8.8000 | 8.8000 | -20.362% | 5 | 1,159 | +657.386% |
| 2025-11-19 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -16.288% | 3 | 1,160 | +503.167% |
| 2025-11-18 | 13.7000 | 13.7000 | 12.4400 | 13.2000 | -8.206% | 57 | 1,160 | +404.924% |
| 2025-11-17 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -15.112% | 2 | 1,108 | +363.491% |
| 2025-11-13 | 16.7000 | 17.0000 | 16.7000 | 16.9400 | -13.527% | 135 | 1,108 | +293.447% |
| 2025-11-12 | 18.9500 | 19.5900 | 18.3400 | 19.5900 | +30.600% | 38 | 1,201 | +240.225% |
| 2025-11-11 | 14.3000 | 15.0000 | 14.3000 | 15.0000 | -7.350% | 11 | 1,196 | +344.333% |
| 2025-11-10 | 14.3500 | 16.2000 | 14.3500 | 16.1900 | +30.565% | 9 | 1,191 | +311.674% |
| 2025-11-07 | 13.2500 | 13.2700 | 12.4000 | 12.4000 | -18.421% | 10 | 1,188 | +437.500% |
| 2025-11-06 | 15.0400 | 15.5000 | 15.0400 | 15.2000 | -23.038% | 9 | 1,185 | +338.487% |
| 2025-11-05 | 18.0000 | 20.3000 | 18.0000 | 19.7500 | +11.645% | 74 | 1,187 | +237.468% |
| 2025-11-04 | 19.7000 | 19.7000 | 17.6900 | 17.6900 | -16.517% | 12 | 1,133 | +276.767% |
| 2025-10-31 | 21.5000 | 21.5000 | 21.1900 | 21.1900 | +7.020% | 2 | 1,137 | +214.535% |
| 2025-10-30 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -7.477% | 1 | 1,137 | +236.616% |
| 2025-10-29 | 21.7000 | 21.7000 | 21.4000 | 21.4000 | +1.182% | 13 | 1,138 | +211.449% |
| 2025-10-28 | 20.9000 | 21.1500 | 20.5000 | 21.1500 | +15.890% | 7 | 1,138 | +215.130% |
| 2025-10-27 | 18.0000 | 18.2500 | 18.0000 | 18.2500 | +1.389% | 8 | 1,139 | +265.205% |
| 2025-10-24 | 15.9500 | 18.0000 | 15.7000 | 18.0000 | +44.000% | 93 | 1,139 | +270.278% |
| 2025-10-23 | 11.9500 | 12.5000 | 11.9500 | 12.5000 | +7.296% | 18 | 1,149 | +433.200% |
| 2025-10-22 | 13.5500 | 13.5500 | 11.5500 | 11.6500 | -15.273% | 28 | 1,131 | +472.103% |
| 2025-10-21 | 14.2500 | 14.2500 | 13.0500 | 13.7500 | -5.693% | 119 | 1,138 | +384.727% |
| 2025-10-20 | 13.5500 | 14.8500 | 13.0000 | 14.5800 | +12.413% | 12 | 1,148 | +357.133% |
| 2025-10-17 | 13.9000 | 13.9000 | 12.8600 | 12.9700 | -13.533% | 41 | 1,143 | +413.878% |
| 2025-10-16 | 14.8000 | 15.3000 | 14.4500 | 15.0000 | -0.200% | 822 | 1,139 | +344.333% |
| 2025-10-15 | 12.3500 | 15.0300 | 10.2000 | 15.0300 | +47.353% | 168 | 330 | +343.446% |
| 2025-10-14 | 9.5000 | 10.7500 | 9.5000 | 10.2000 | +11.720% | 73 | 250 | +553.431% |
| 2025-10-13 | 10.0500 | 10.0500 | 9.1300 | 9.1300 | -9.245% | 147 | 179 | +630.011% |
| 2025-10-10 | 12.2000 | 12.3000 | 10.0600 | 10.0600 | 0.000% | 59 | 46 | +562.525% |