AMD261218C00460000
AMD Dec 18 2026 460.00 Call
optionOPRA
EODOct 23, 2026
80.00USD+6.738%(+5.05)2Vol592OI
AMD261218C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 81.6800 | 81.6800 | 80.0000 | 80.0000 | +6.738% | 2 | 593 | 0.000% |
| 2026-10-22 | 85.1400 | 85.1400 | 74.9500 | 74.9500 | -32.690% | 57 | 592 | +6.738% |
| 2026-10-21 | 102.0000 | 111.3500 | 102.0000 | 111.3500 | +13.565% | 10 | 593 | -28.154% |
| 2026-10-20 | 89.7000 | 99.0000 | 89.5000 | 98.0500 | -6.307% | 5 | 594 | -18.409% |
| 2026-10-19 | 106.5500 | 106.5500 | 104.5000 | 104.6500 | +13.812% | 3 | 595 | -23.555% |
| 2026-10-16 | 99.0500 | 100.8000 | 91.8500 | 91.9500 | -22.385% | 19 | 579 | -12.996% |
| 2026-10-15 | 99.8000 | 118.4700 | 94.0000 | 118.4700 | -5.224% | 36 | 570 | -32.472% |
| 2026-10-14 | 126.2500 | 126.2500 | 125.0000 | 125.0000 | -0.794% | 4 | 569 | -36.000% |
| 2026-10-13 | 126.0000 | 126.0000 | 126.0000 | 126.0000 | -11.405% | 1 | 568 | -36.508% |
| 2026-10-12 | 142.2200 | 142.2200 | 142.2200 | 142.2200 | -15.896% | 1 | 569 | -43.749% |
| 2026-10-08 | 169.1300 | 169.1600 | 169.1000 | 169.1000 | -11.766% | 10 | 566 | -52.691% |
| 2026-10-07 | 186.2500 | 195.1600 | 186.2500 | 191.6500 | -5.791% | 5 | 569 | -58.257% |
| 2026-10-06 | 183.0000 | 205.7000 | 182.9500 | 203.4300 | +11.855% | 15 | 570 | -60.674% |
| 2026-10-05 | 178.3600 | 181.8700 | 178.3600 | 181.8700 | -1.463% | 9 | 572 | -56.013% |
| 2026-10-02 | 186.0000 | 191.5500 | 184.5700 | 184.5700 | +12.303% | 39 | 594 | -56.656% |
| 2026-10-01 | 164.1700 | 164.3500 | 164.1700 | 164.3500 | -0.659% | 2 | 596 | -51.323% |
| 2026-09-30 | 161.8800 | 165.4400 | 161.8800 | 165.4400 | -0.307% | 2 | 595 | -51.644% |
| 2026-09-29 | 165.9500 | 165.9500 | 165.9500 | 165.9500 | +2.692% | 1 | 594 | -51.793% |
| 2026-09-28 | 162.3000 | 162.3000 | 154.1500 | 161.6000 | -12.274% | 6 | 597 | -50.495% |
| 2026-09-25 | 185.1200 | 185.1200 | 182.8200 | 184.2100 | +0.141% | 4 | 598 | -56.571% |
| 2026-09-24 | 169.8700 | 183.9500 | 169.8700 | 183.9500 | +8.212% | 23 | 605 | -56.510% |
| 2026-09-23 | 168.7400 | 169.9900 | 167.6500 | 169.9900 | -1.065% | 5 | 603 | -52.938% |
| 2026-09-22 | 175.4200 | 175.4200 | 171.8200 | 171.8200 | -0.006% | 7 | 605 | -53.440% |
| 2026-09-21 | 165.0000 | 171.8300 | 165.0000 | 171.8300 | +54.872% | 35 | 611 | -53.442% |
| 2026-09-18 | 114.1700 | 114.5700 | 110.5000 | 110.9500 | -3.007% | 16 | 612 | -27.895% |
| 2026-09-17 | 106.0000 | 116.4800 | 106.0000 | 114.3900 | +34.735% | 21 | 608 | -30.064% |
| 2026-09-16 | 97.3000 | 97.3000 | 84.9000 | 84.9000 | +4.815% | 7 | 608 | -5.771% |
| 2026-09-15 | 86.9700 | 86.9700 | 79.9800 | 81.0000 | +7.285% | 13 | 608 | -1.235% |
| 2026-09-14 | 69.7500 | 76.9300 | 68.0000 | 75.5000 | -16.111% | 18 | 603 | +5.960% |
| 2026-09-11 | 88.3000 | 91.4600 | 88.3000 | 90.0000 | +7.283% | 14 | 605 | -11.111% |
| 2026-09-10 | 84.2200 | 86.5500 | 83.8500 | 83.8900 | -12.706% | 8 | 604 | -4.637% |
| 2026-09-09 | 99.0000 | 99.8600 | 94.9700 | 96.1000 | +9.678% | 11 | 609 | -16.753% |
| 2026-09-08 | 77.0000 | 90.3000 | 74.1700 | 87.6200 | +33.343% | 62 | 653 | -8.697% |
| 2026-09-04 | 56.8000 | 65.7100 | 56.7000 | 65.7100 | +27.716% | 115 | 664 | +21.747% |
| 2026-09-03 | 48.5000 | 53.7000 | 44.5000 | 51.4500 | -1.058% | 224 | 669 | +55.491% |
| 2026-09-02 | 55.5000 | 55.5000 | 51.0900 | 52.0000 | -4.412% | 66 | 658 | +53.846% |
| 2026-09-01 | 55.0500 | 55.4000 | 51.2000 | 54.4000 | -10.305% | 77 | 638 | +47.059% |
| 2026-08-31 | 62.3000 | 64.2000 | 60.6500 | 60.6500 | +0.248% | 16 | 637 | +31.904% |
| 2026-08-28 | 68.5000 | 68.5500 | 60.5000 | 60.5000 | -12.268% | 32 | 628 | +32.231% |
| 2026-08-27 | 70.8700 | 71.0500 | 67.8000 | 68.9600 | -9.263% | 11 | 631 | +16.009% |
| 2026-08-26 | 75.0000 | 81.2000 | 73.8500 | 76.0000 | +5.702% | 45 | 636 | +5.263% |
| 2026-08-25 | 68.3500 | 73.2500 | 68.3500 | 71.9000 | +19.993% | 47 | 641 | +11.266% |
| 2026-08-24 | 60.0000 | 64.4500 | 59.9200 | 59.9200 | -15.546% | 16 | 634 | +33.511% |
| 2026-08-21 | 69.0000 | 70.9500 | 67.4000 | 70.9500 | +1.866% | 29 | 630 | +12.755% |
| 2026-08-20 | 71.5000 | 71.5000 | 64.8000 | 69.6500 | +1.902% | 51 | 627 | +14.860% |
| 2026-08-19 | 70.4800 | 70.4800 | 66.0000 | 68.3500 | -12.786% | 28 | 617 | +17.045% |
| 2026-08-18 | 84.7500 | 84.7500 | 74.2500 | 78.3700 | -20.638% | 22 | 599 | +2.080% |
| 2026-08-17 | 102.5800 | 102.5800 | 98.5000 | 98.7500 | -3.442% | 64 | 565 | -18.987% |
| 2026-08-14 | 94.1200 | 102.2700 | 94.1200 | 102.2700 | +16.653% | 21 | 563 | -21.776% |
| 2026-08-13 | 90.5200 | 90.5200 | 87.6700 | 87.6700 | +1.942% | 11 | 559 | -8.749% |
| 2026-08-12 | 82.3800 | 86.3600 | 82.3800 | 86.0000 | +14.210% | 28 | 563 | -6.977% |
| 2026-08-11 | 73.3700 | 75.3000 | 70.3100 | 75.3000 | -0.066% | 141 | 571 | +6.242% |
| 2026-08-10 | 80.8100 | 83.0000 | 75.3500 | 75.3500 | -13.787% | 8 | 567 | +6.171% |
| 2026-08-07 | 90.9700 | 90.9700 | 84.6000 | 87.4000 | -11.404% | 73 | 567 | -8.467% |
| 2026-08-06 | 97.9400 | 100.7400 | 95.9500 | 98.6500 | +3.407% | 81 | 583 | -18.905% |
| 2026-08-05 | 98.1100 | 102.1700 | 92.0000 | 95.4000 | -26.069% | 131 | 571 | -16.143% |
| 2026-08-04 | 115.8500 | 129.4000 | 115.8500 | 129.0400 | +30.343% | 8 | 572 | -38.004% |
| 2026-08-03 | 85.0000 | 99.3800 | 80.8000 | 99.0000 | +2.009% | 90 | 569 | -19.192% |
| 2026-07-31 | 120.0000 | 120.0000 | 97.0500 | 97.0500 | -6.862% | 5 | 572 | -17.568% |
| 2026-07-30 | 86.0000 | 109.1700 | 86.0000 | 104.2000 | +47.801% | 32 | 574 | -23.225% |
| 2026-07-29 | 81.0700 | 81.0700 | 68.2100 | 70.5000 | -16.101% | 209 | 430 | +13.475% |
| 2026-07-28 | 91.5500 | 91.5500 | 79.3300 | 84.0300 | -24.147% | 226 | 395 | -4.796% |
| 2026-07-27 | 126.0000 | 126.0000 | 101.0000 | 110.7800 | -25.631% | 48 | 395 | -27.785% |
| 2026-07-23 | 144.7000 | 148.9600 | 144.7000 | 148.9600 | -0.607% | 3 | 395 | -46.294% |
| 2026-07-22 | 150.8700 | 152.7500 | 149.8700 | 149.8700 | +0.174% | 4 | 397 | -46.620% |
| 2026-07-21 | 138.5100 | 149.6100 | 138.5100 | 149.6100 | +27.111% | 3 | 395 | -46.528% |
| 2026-07-17 | 102.6800 | 120.0500 | 102.6800 | 117.7000 | -2.735% | 11 | 400 | -32.031% |
| 2026-07-16 | 124.6500 | 124.6500 | 121.0100 | 121.0100 | -5.697% | 6 | 400 | -33.890% |
| 2026-07-15 | 132.5000 | 132.5000 | 128.2200 | 128.3200 | -22.334% | 4 | 400 | -37.656% |
| 2026-07-14 | 165.2200 | 165.2200 | 165.2200 | 165.2200 | +7.530% | 1 | 401 | -51.580% |
| 2026-07-13 | 142.5000 | 153.6500 | 142.5000 | 153.6500 | -1.500% | 16 | 385 | -47.934% |
| 2026-07-09 | 150.2900 | 157.4900 | 150.2900 | 155.9900 | +19.468% | 5 | 386 | -48.715% |
| 2026-07-08 | 130.5700 | 130.5700 | 130.5700 | 130.5700 | -3.844% | 1 | 386 | -38.730% |
| 2026-07-07 | 136.4900 | 136.4900 | 127.0000 | 135.7900 | -20.311% | 7 | 387 | -41.085% |
| 2026-07-06 | 166.8500 | 171.4000 | 166.8500 | 170.4000 | +30.825% | 4 | 387 | -53.052% |
| 2026-07-02 | 134.6500 | 134.6500 | 129.4500 | 130.2500 | -17.927% | 6 | 387 | -38.580% |
| 2026-07-01 | 159.7000 | 159.7000 | 158.7000 | 158.7000 | -13.633% | 2 | 389 | -49.590% |
| 2026-06-30 | 169.1200 | 183.7500 | 169.1200 | 183.7500 | +27.092% | 10 | 391 | -56.463% |
| 2026-06-29 | 122.6500 | 144.5800 | 122.6500 | 144.5800 | +7.096% | 7 | 390 | -44.667% |
| 2026-06-26 | 125.2500 | 135.0000 | 125.2500 | 135.0000 | +0.897% | 3 | 388 | -40.741% |
| 2026-06-25 | 155.7500 | 159.0000 | 133.8000 | 133.8000 | -1.327% | 7 | 388 | -40.209% |
| 2026-06-24 | 130.4300 | 135.6000 | 130.4300 | 135.6000 | -4.034% | 61 | 418 | -41.003% |
| 2026-06-23 | 141.3000 | 141.3000 | 141.3000 | 141.3000 | -10.371% | 1 | 417 | -43.383% |
| 2026-06-22 | 164.2400 | 164.2400 | 155.0900 | 157.6500 | +5.805% | 12 | 420 | -49.255% |
| 2026-06-18 | 146.2700 | 149.5800 | 146.2700 | 149.0000 | +11.377% | 39 | 446 | -46.309% |
| 2026-06-17 | 134.7300 | 134.7300 | 133.7800 | 133.7800 | -3.547% | 3 | 447 | -40.200% |
| 2026-06-16 | 151.2000 | 151.2000 | 138.6200 | 138.7000 | -14.934% | 15 | 445 | -42.322% |
| 2026-06-15 | 168.7500 | 168.7500 | 161.3700 | 163.0500 | +18.884% | 11 | 445 | -50.935% |
| 2026-06-12 | 137.6200 | 141.0000 | 137.1500 | 137.1500 | +15.398% | 11 | 451 | -41.670% |
| 2026-06-11 | 104.6500 | 119.0000 | 100.4700 | 118.8500 | +23.802% | 15 | 446 | -32.688% |
| 2026-06-10 | 100.4300 | 100.4300 | 96.0000 | 96.0000 | -8.615% | 19 | 439 | -16.667% |
| 2026-06-09 | 96.0000 | 105.0500 | 96.0000 | 105.0500 | +0.382% | 7 | 436 | -23.846% |
| 2026-06-05 | 124.0000 | 124.0000 | 104.6500 | 104.6500 | -27.633% | 35 | 462 | -23.555% |
| 2026-06-04 | 137.5000 | 144.6100 | 127.2900 | 144.6100 | -9.358% | 14 | 461 | -44.679% |
| 2026-06-03 | 147.2900 | 161.9000 | 147.0600 | 159.5400 | +14.918% | 8 | 459 | -49.856% |
| 2026-06-02 | 130.9600 | 141.0000 | 130.9600 | 138.8300 | +1.499% | 34 | 468 | -42.376% |
| 2026-06-01 | 122.8200 | 136.7800 | 122.8200 | 136.7800 | +5.508% | 25 | 483 | -41.512% |
| 2026-05-29 | 140.7000 | 140.7000 | 129.6400 | 129.6400 | -8.024% | 8 | 484 | -38.291% |
| 2026-05-28 | 128.5400 | 147.0400 | 126.0000 | 140.9500 | +11.865% | 57 | 496 | -43.242% |
| 2026-05-27 | 129.6500 | 130.7300 | 120.1600 | 126.0000 | -5.533% | 40 | 506 | -36.508% |
| 2026-05-26 | 117.9800 | 133.3800 | 117.6000 | 133.3800 | +27.029% | 23 | 507 | -40.021% |
| 2026-05-22 | 110.0000 | 111.0000 | 101.3600 | 105.0000 | +16.874% | 37 | 497 | -23.810% |
| 2026-05-21 | 90.5900 | 90.8000 | 82.5000 | 89.8400 | -3.398% | 29 | 494 | -10.953% |
| 2026-05-20 | 80.0000 | 93.0000 | 80.0000 | 93.0000 | +18.850% | 5 | 493 | -13.978% |
| 2026-05-19 | 67.0000 | 78.2500 | 61.3000 | 78.2500 | +10.211% | 123 | 511 | +2.236% |
| 2026-05-18 | 82.0000 | 82.0000 | 70.0000 | 71.0000 | -12.074% | 10 | 508 | +12.676% |
| 2026-05-15 | 88.1000 | 88.1000 | 80.0000 | 80.7500 | -12.056% | 15 | 515 | -0.929% |
| 2026-05-14 | 90.4000 | 95.0900 | 89.6400 | 91.8200 | -1.481% | 9 | 512 | -12.873% |
| 2026-05-13 | 92.9200 | 95.1500 | 85.0000 | 93.2000 | +2.530% | 48 | 472 | -14.163% |
| 2026-05-12 | 96.6700 | 98.7500 | 80.0000 | 90.9000 | -9.714% | 30 | 474 | -11.991% |
| 2026-05-11 | 103.3400 | 106.0500 | 95.5000 | 100.6800 | +3.262% | 215 | 366 | -20.540% |
| 2026-05-08 | 80.9400 | 97.5000 | 80.9400 | 97.5000 | +47.103% | 61 | 365 | -17.949% |
| 2026-05-07 | 69.5500 | 72.4600 | 62.0000 | 66.2800 | -7.301% | 30 | 344 | +20.700% |
| 2026-05-06 | 71.2200 | 78.0000 | 64.6500 | 71.5000 | +72.914% | 94 | 312 | +11.888% |
| 2026-05-05 | 37.6200 | 41.3500 | 37.6200 | 41.3500 | +15.989% | 162 | 338 | +93.470% |
| 2026-05-04 | 38.9200 | 39.4000 | 35.3000 | 35.6500 | -18.065% | 28 | 343 | +124.404% |
| 2026-05-01 | 39.3000 | 44.3100 | 39.0000 | 43.5100 | +6.590% | 18 | 336 | +83.866% |
| 2026-04-30 | 36.8000 | 40.8200 | 36.8000 | 40.8200 | +33.880% | 3 | 336 | +95.982% |
| 2026-04-29 | 30.4900 | 30.4900 | 30.4900 | 30.4900 | +17.722% | 1 | 336 | +162.381% |
| 2026-04-28 | 27.4000 | 28.2700 | 25.9000 | 25.9000 | -20.916% | 10 | 335 | +208.880% |
| 2026-04-27 | 37.8000 | 37.8000 | 31.8100 | 32.7500 | -15.484% | 8 | 330 | +144.275% |
| 2026-04-24 | 37.0000 | 40.7300 | 37.0000 | 38.7500 | +70.330% | 28 | 328 | +106.452% |
| 2026-04-23 | 20.8100 | 22.7500 | 20.7000 | 22.7500 | +54.237% | 13 | 327 | +251.648% |
| 2026-04-21 | 13.7500 | 14.7500 | 13.7500 | 14.7500 | +20.902% | 2 | 336 | +442.373% |
| 2026-04-20 | 12.7500 | 12.7500 | 12.1500 | 12.2000 | -3.175% | 147 | 336 | +555.738% |
| 2026-04-17 | 12.7500 | 12.8600 | 12.5500 | 12.6000 | -6.667% | 110 | 224 | +534.921% |
| 2026-04-16 | 11.8000 | 13.5000 | 11.8000 | 13.5000 | +65.644% | 31 | 212 | +492.593% |
| 2026-04-15 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +10.135% | 2 | 210 | +881.595% |
| 2026-04-10 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +108.451% | 1 | 212 | +981.081% |
| 2026-04-07 | 3.5400 | 3.5500 | 3.5400 | 3.5500 | -5.080% | 14 | 212 | +2153.521% |
| 2026-04-06 | 3.7000 | 3.7400 | 3.7000 | 3.7400 | +53.279% | 50 | 198 | +2039.037% |
| 2026-03-30 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -34.933% | 1 | 180 | +3178.689% |
| 2026-03-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +53.061% | 1 | 179 | +2033.333% |
| 2026-03-18 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +13.953% | 1 | 178 | +3165.306% |
| 2026-03-17 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.898% | 1 | 177 | +3620.930% |
| 2026-03-16 | 2.3300 | 2.3600 | 2.3300 | 2.3600 | -9.231% | 14 | 176 | +3289.831% |
| 2026-03-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -18.750% | 2 | 186 | +2976.923% |
| 2026-03-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.918% | 6 | 186 | +2400.000% |
| 2026-03-05 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +7.018% | 1 | 186 | +2522.951% |
| 2026-03-03 | 3.1000 | 3.1000 | 2.8500 | 2.8500 | -20.168% | 10 | 186 | +2707.018% |
| 2026-03-02 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -10.750% | 5 | 176 | +2140.896% |
| 2026-02-27 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | -23.810% | 6 | 178 | +1900.000% |
| 2026-02-25 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -9.483% | 5 | 172 | +1423.810% |
| 2026-02-24 | 5.5000 | 5.8000 | 5.4800 | 5.8000 | +55.914% | 55 | 172 | +1279.310% |
| 2026-02-20 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -9.927% | 1 | 147 | +2050.538% |
| 2026-02-18 | 3.9500 | 4.2000 | 3.9500 | 4.1300 | -9.231% | 4 | 147 | +1837.046% |
| 2026-02-17 | 4.8900 | 4.8900 | 4.0900 | 4.5500 | -20.315% | 4 | 151 | +1658.242% |
| 2026-02-11 | 6.6000 | 6.6000 | 5.7100 | 5.7100 | -10.079% | 2 | 151 | +1301.051% |
| 2026-02-10 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +16.943% | 1 | 152 | +1159.843% |
| 2026-02-06 | 5.4500 | 5.4500 | 5.4300 | 5.4300 | +35.750% | 20 | 152 | +1373.297% |
| 2026-02-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -64.602% | 1 | 147 | +1900.000% |
| 2026-02-03 | 11.2500 | 11.3000 | 11.2500 | 11.3000 | +3.956% | 21 | 147 | +607.965% |
| 2026-01-30 | 11.8500 | 11.8500 | 10.8700 | 10.8700 | -13.386% | 7 | 146 | +635.971% |
| 2026-01-29 | 11.9500 | 12.5500 | 11.9500 | 12.5500 | -14.041% | 46 | 146 | +537.450% |
| 2026-01-26 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -11.569% | 13 | 149 | +447.945% |
| 2026-01-23 | 17.5600 | 17.5600 | 16.4700 | 16.5100 | +9.701% | 60 | 162 | +384.555% |
| 2026-01-22 | 15.3800 | 15.3800 | 15.0500 | 15.0500 | +3.436% | 3 | 102 | +431.561% |
| 2026-01-21 | 14.0800 | 14.5500 | 14.0800 | 14.5500 | +33.486% | 11 | 101 | +449.828% |
| 2026-01-20 | 11.3500 | 11.3600 | 10.9000 | 10.9000 | +9.000% | 33 | 110 | +633.945% |
| 2026-01-15 | 9.5000 | 10.6000 | 9.4500 | 10.0000 | +29.870% | 57 | 103 | +700.000% |
| 2026-01-13 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +40.000% | 11 | 82 | +938.961% |
| 2026-01-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -38.547% | 3 | 82 | +1354.545% |
| 2026-01-05 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +28.777% | 1 | 82 | +793.855% |
| 2025-12-29 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +0.434% | 1 | 82 | +1051.079% |
| 2025-12-22 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +16.892% | 7 | 82 | +1056.069% |
| 2025-12-18 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -30.760% | 1 | 82 | +1251.351% |
| 2025-12-11 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -2.951% | 10 | 81 | +835.673% |
| 2025-12-04 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -6.277% | 1 | 71 | +808.059% |
| 2025-12-03 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.957% | 3 | 71 | +751.064% |
| 2025-12-02 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +2.240% | 6 | 68 | +776.232% |
| 2025-11-26 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -6.688% | 1 | 61 | +795.857% |
| 2025-11-24 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -43.540% | 5 | 61 | +735.946% |
| 2025-11-17 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -26.304% | 1 | 61 | +371.976% |
| 2025-11-12 | 21.0000 | 23.0000 | 20.0000 | 23.0000 | +49.837% | 4 | 59 | +247.826% |
| 2025-11-11 | 15.9500 | 15.9500 | 15.3500 | 15.3500 | +2.951% | 2 | 59 | +421.173% |
| 2025-11-07 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | -32.534% | 1 | 58 | +436.553% |
| 2025-11-05 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -0.674% | 1 | 58 | +261.991% |
| 2025-10-30 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -4.301% | 5 | 58 | +259.551% |
| 2025-10-29 | 24.8500 | 24.8500 | 23.2500 | 23.2500 | +2.876% | 11 | 58 | +244.086% |
| 2025-10-28 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +5.361% | 5 | 57 | +253.982% |
| 2025-10-27 | 21.5500 | 21.5500 | 21.4500 | 21.4500 | +17.922% | 30 | 42 | +272.960% |
| 2025-10-24 | 18.1500 | 18.1900 | 18.1500 | 18.1900 | +32.291% | 5 | 42 | +339.802% |
| 2025-10-23 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +6.589% | 1 | 39 | +481.818% |
| 2025-10-22 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -10.417% | 15 | 39 | +520.155% |
| 2025-10-17 | 14.2200 | 14.4000 | 14.2200 | 14.4000 | -8.571% | 37 | 53 | +455.556% |
| 2025-10-15 | 16.8500 | 16.8500 | 15.7500 | 15.7500 | 0.000% | 80 | 41 | +407.937% |