AMD261218C00450000
AMD Dec 18 2026 450.00 Call
optionOPRA
EODOct 23, 2026
88.56USD+7.672%(+6.31)25Vol1,324OI
AMD261218C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 85.3000 | 91.2600 | 85.3000 | 88.5600 | +7.672% | 25 | 1,321 | 0.000% |
| 2026-10-22 | 88.9100 | 88.9500 | 78.2200 | 82.2500 | -29.821% | 15 | 1,320 | +7.672% |
| 2026-10-21 | 112.4000 | 120.0000 | 112.4000 | 117.2000 | +11.090% | 3 | 1,318 | -24.437% |
| 2026-10-20 | 101.0300 | 105.6600 | 101.0300 | 105.5000 | -0.038% | 13 | 1,317 | -16.057% |
| 2026-10-19 | 113.5900 | 116.6400 | 105.5400 | 105.5400 | +7.639% | 50 | 1,305 | -16.089% |
| 2026-10-16 | 106.9700 | 107.9400 | 98.0500 | 98.0500 | -22.306% | 69 | 1,291 | -9.679% |
| 2026-10-15 | 110.0000 | 126.2000 | 100.0000 | 126.2000 | -3.664% | 51 | 1,275 | -29.826% |
| 2026-10-14 | 145.4500 | 145.4500 | 131.0000 | 131.0000 | -16.401% | 8 | 1,278 | -32.397% |
| 2026-10-13 | 137.9300 | 156.7000 | 137.9300 | 156.7000 | +5.522% | 24 | 1,280 | -43.484% |
| 2026-10-12 | 150.0000 | 150.0000 | 148.5000 | 148.5000 | -13.219% | 2 | 1,281 | -40.364% |
| 2026-10-09 | 176.7500 | 176.7500 | 171.1200 | 171.1200 | -3.103% | 8 | 1,284 | -48.247% |
| 2026-10-08 | 191.1000 | 191.1000 | 176.6000 | 176.6000 | -12.531% | 25 | 1,280 | -49.853% |
| 2026-10-07 | 202.2400 | 202.2400 | 201.9000 | 201.9000 | -3.489% | 4 | 1,282 | -56.137% |
| 2026-10-06 | 207.2000 | 214.1700 | 207.2000 | 209.2000 | +10.764% | 14 | 1,290 | -57.667% |
| 2026-10-05 | 186.3000 | 192.3500 | 186.3000 | 188.8700 | -0.778% | 19 | 1,302 | -53.111% |
| 2026-10-02 | 201.3200 | 203.6500 | 190.1500 | 190.3500 | +6.204% | 38 | 1,305 | -53.475% |
| 2026-10-01 | 177.0000 | 179.2300 | 177.0000 | 179.2300 | +6.589% | 11 | 1,296 | -50.589% |
| 2026-09-30 | 163.8800 | 168.1500 | 163.5600 | 168.1500 | +0.089% | 8 | 1,297 | -47.333% |
| 2026-09-29 | 168.0000 | 168.0000 | 168.0000 | 168.0000 | -2.941% | 1 | 1,298 | -47.286% |
| 2026-09-28 | 173.6000 | 173.6000 | 165.8500 | 173.0900 | -10.432% | 9 | 1,304 | -48.836% |
| 2026-09-25 | 193.8200 | 195.1500 | 191.5000 | 193.2500 | +0.119% | 10 | 1,308 | -54.173% |
| 2026-09-24 | 178.0000 | 193.0200 | 175.1100 | 193.0200 | +7.724% | 4 | 1,309 | -54.119% |
| 2026-09-23 | 186.7000 | 188.1000 | 177.9800 | 179.1800 | -3.391% | 23 | 1,309 | -50.575% |
| 2026-09-22 | 180.0000 | 185.4700 | 180.0000 | 185.4700 | +2.470% | 9 | 1,310 | -52.251% |
| 2026-09-21 | 150.7000 | 181.0000 | 150.7000 | 181.0000 | +43.651% | 68 | 1,335 | -51.072% |
| 2026-09-18 | 122.8000 | 126.0000 | 117.5000 | 126.0000 | +5.237% | 10 | 1,335 | -29.714% |
| 2026-09-17 | 112.3600 | 123.0000 | 110.0800 | 119.7300 | +26.645% | 56 | 1,343 | -26.034% |
| 2026-09-16 | 99.0000 | 104.0000 | 94.0500 | 94.5400 | +8.517% | 17 | 1,344 | -6.325% |
| 2026-09-15 | 89.3300 | 90.4100 | 85.6000 | 87.1200 | +7.264% | 20 | 1,341 | +1.653% |
| 2026-09-14 | 75.3500 | 81.2200 | 73.6000 | 81.2200 | -17.080% | 22 | 1,340 | +9.037% |
| 2026-09-11 | 87.7000 | 98.4300 | 87.1800 | 97.9500 | +9.441% | 13 | 1,334 | -9.587% |
| 2026-09-10 | 94.2000 | 94.2000 | 89.5000 | 89.5000 | -12.160% | 6 | 1,331 | -1.050% |
| 2026-09-09 | 105.0000 | 106.6000 | 101.8900 | 101.8900 | +10.151% | 32 | 1,321 | -13.083% |
| 2026-09-08 | 80.6500 | 96.2600 | 79.2000 | 92.5000 | +36.130% | 123 | 1,390 | -4.259% |
| 2026-09-04 | 61.6000 | 69.1500 | 61.0000 | 67.9500 | +21.404% | 95 | 1,450 | +30.331% |
| 2026-09-03 | 55.0000 | 58.6000 | 48.0000 | 55.9700 | -2.321% | 196 | 1,382 | +58.228% |
| 2026-09-02 | 55.4500 | 58.2000 | 55.3500 | 57.3000 | -4.738% | 50 | 1,388 | +54.555% |
| 2026-09-01 | 59.9000 | 60.1500 | 56.0000 | 60.1500 | -9.043% | 44 | 1,382 | +47.232% |
| 2026-08-31 | 69.5500 | 69.5500 | 65.0000 | 66.1300 | +0.197% | 18 | 1,393 | +33.918% |
| 2026-08-28 | 73.1500 | 74.7500 | 66.0000 | 66.0000 | -8.333% | 45 | 1,380 | +34.182% |
| 2026-08-27 | 74.0000 | 78.0000 | 71.2500 | 72.0000 | -9.045% | 23 | 1,366 | +23.000% |
| 2026-08-26 | 84.0000 | 86.0000 | 79.1600 | 79.1600 | +4.158% | 66 | 1,401 | +11.875% |
| 2026-08-25 | 74.0000 | 76.0000 | 72.5500 | 76.0000 | +17.520% | 7 | 1,403 | +16.526% |
| 2026-08-24 | 71.0000 | 71.0000 | 63.2500 | 64.6700 | -14.231% | 41 | 1,412 | +36.941% |
| 2026-08-21 | 73.9200 | 75.4000 | 73.6100 | 75.4000 | +5.973% | 26 | 1,418 | +17.454% |
| 2026-08-20 | 77.5200 | 77.5200 | 69.6500 | 71.1500 | +0.211% | 23 | 1,425 | +24.469% |
| 2026-08-19 | 74.0000 | 74.0700 | 71.0000 | 71.0000 | -15.204% | 58 | 1,376 | +24.732% |
| 2026-08-18 | 90.5400 | 90.5400 | 79.8200 | 83.7300 | -17.992% | 33 | 1,370 | +5.769% |
| 2026-08-17 | 104.6300 | 108.3500 | 102.1000 | 102.1000 | -3.679% | 22 | 1,370 | -13.262% |
| 2026-08-14 | 99.5000 | 107.0000 | 99.5000 | 106.0000 | +11.579% | 39 | 1,391 | -16.453% |
| 2026-08-13 | 95.0000 | 97.0000 | 94.9500 | 95.0000 | +6.562% | 47 | 1,410 | -6.779% |
| 2026-08-12 | 87.4100 | 92.0000 | 87.4100 | 89.1500 | +8.561% | 63 | 1,433 | -0.662% |
| 2026-08-11 | 78.0000 | 82.1200 | 75.5500 | 82.1200 | -0.352% | 54 | 1,421 | +7.842% |
| 2026-08-10 | 87.6000 | 90.0000 | 82.4100 | 82.4100 | -9.836% | 63 | 1,395 | +7.463% |
| 2026-08-07 | 101.5000 | 101.5000 | 90.5900 | 91.4000 | -12.994% | 26 | 1,377 | -3.107% |
| 2026-08-06 | 91.1500 | 105.5000 | 90.5000 | 105.0500 | +5.727% | 40 | 1,380 | -15.697% |
| 2026-08-05 | 102.1000 | 109.0000 | 97.0000 | 99.3600 | -25.684% | 128 | 1,325 | -10.870% |
| 2026-08-04 | 125.5000 | 134.6000 | 125.2000 | 133.7000 | +29.554% | 84 | 1,302 | -33.762% |
| 2026-08-03 | 87.6700 | 103.2000 | 85.9400 | 103.2000 | +5.306% | 69 | 1,282 | -14.186% |
| 2026-07-31 | 118.4800 | 119.2100 | 98.0000 | 98.0000 | -7.547% | 88 | 1,222 | -9.633% |
| 2026-07-30 | 89.0500 | 111.0400 | 87.9000 | 106.0000 | +43.534% | 55 | 1,227 | -16.453% |
| 2026-07-29 | 86.1700 | 86.1700 | 70.0000 | 73.8500 | -16.676% | 181 | 1,177 | +19.919% |
| 2026-07-28 | 99.4200 | 99.4200 | 82.2200 | 88.6300 | -22.254% | 193 | 1,174 | -0.079% |
| 2026-07-27 | 125.5000 | 125.5000 | 106.6300 | 114.0000 | -16.557% | 31 | 1,164 | -22.316% |
| 2026-07-24 | 136.1000 | 142.1000 | 136.0000 | 136.6200 | -12.141% | 24 | 1,164 | -35.178% |
| 2026-07-23 | 160.0000 | 164.0000 | 155.5000 | 155.5000 | -5.298% | 8 | 1,163 | -43.048% |
| 2026-07-22 | 150.8500 | 164.2500 | 150.8500 | 164.2000 | +7.222% | 19 | 1,164 | -46.066% |
| 2026-07-21 | 145.2100 | 153.1400 | 145.2100 | 153.1400 | +19.129% | 6 | 1,163 | -42.171% |
| 2026-07-20 | 134.0600 | 139.0400 | 128.5500 | 128.5500 | +3.963% | 8 | 1,162 | -31.109% |
| 2026-07-17 | 102.7400 | 125.8500 | 98.8000 | 123.6500 | +2.393% | 18 | 1,157 | -28.378% |
| 2026-07-16 | 129.2000 | 129.2000 | 120.7600 | 120.7600 | -16.889% | 11 | 1,146 | -26.664% |
| 2026-07-15 | 160.8400 | 160.8400 | 135.2500 | 145.3000 | -11.623% | 8 | 1,145 | -39.050% |
| 2026-07-14 | 164.3300 | 171.3000 | 164.3300 | 164.4100 | +2.756% | 17 | 1,153 | -46.135% |
| 2026-07-10 | 157.7400 | 160.0000 | 157.7400 | 160.0000 | +1.911% | 2 | 1,154 | -44.650% |
| 2026-07-09 | 153.2000 | 169.8000 | 153.2000 | 157.0000 | +15.027% | 24 | 1,159 | -43.592% |
| 2026-07-08 | 128.4700 | 136.4900 | 128.4700 | 136.4900 | +1.014% | 4 | 1,160 | -35.116% |
| 2026-07-07 | 141.2500 | 143.0000 | 135.1200 | 135.1200 | -21.633% | 12 | 1,160 | -34.458% |
| 2026-07-06 | 169.2500 | 178.2100 | 169.2500 | 172.4200 | +31.268% | 128 | 1,035 | -48.637% |
| 2026-07-02 | 155.3000 | 155.3000 | 131.3500 | 131.3500 | -17.223% | 17 | 1,036 | -32.577% |
| 2026-07-01 | 168.1500 | 168.1500 | 158.6800 | 158.6800 | -15.829% | 7 | 1,037 | -44.190% |
| 2026-06-30 | 170.9000 | 190.1700 | 170.9000 | 188.5200 | +39.593% | 60 | 1,074 | -53.024% |
| 2026-06-29 | 135.0500 | 135.0500 | 135.0500 | 135.0500 | -3.920% | 1 | 1,075 | -34.424% |
| 2026-06-26 | 142.0000 | 142.0000 | 140.5600 | 140.5600 | -2.848% | 2 | 1,074 | -36.995% |
| 2026-06-25 | 161.7000 | 161.7000 | 138.0000 | 144.6800 | +5.760% | 10 | 1,075 | -38.789% |
| 2026-06-24 | 136.8000 | 136.8000 | 136.8000 | 136.8000 | -1.661% | 1 | 1,075 | -35.263% |
| 2026-06-23 | 142.8000 | 142.8000 | 139.1100 | 139.1100 | -15.125% | 6 | 1,075 | -36.338% |
| 2026-06-22 | 164.3000 | 164.3000 | 161.9000 | 163.9000 | +3.472% | 49 | 1,095 | -45.967% |
| 2026-06-18 | 150.2500 | 158.4000 | 148.3500 | 158.4000 | +13.540% | 192 | 1,178 | -44.091% |
| 2026-06-17 | 138.5000 | 146.2500 | 138.2500 | 139.5100 | -1.204% | 34 | 1,180 | -36.521% |
| 2026-06-16 | 144.0700 | 144.9900 | 141.2100 | 141.2100 | -16.126% | 6 | 1,180 | -37.285% |
| 2026-06-15 | 168.2700 | 170.0000 | 166.8600 | 168.3600 | +18.597% | 12 | 1,186 | -47.398% |
| 2026-06-12 | 144.4300 | 146.5000 | 136.8500 | 141.9600 | +15.041% | 40 | 1,187 | -37.616% |
| 2026-06-11 | 111.0000 | 123.4500 | 111.0000 | 123.4000 | +24.332% | 8 | 1,190 | -28.233% |
| 2026-06-10 | 105.5000 | 105.5000 | 97.2800 | 99.2500 | -7.666% | 50 | 1,177 | -10.771% |
| 2026-06-09 | 126.2300 | 126.2300 | 93.0500 | 107.4900 | -13.732% | 35 | 1,193 | -17.611% |
| 2026-06-08 | 124.6000 | 124.6000 | 124.6000 | 124.6000 | +10.638% | 1 | 1,194 | -28.925% |
| 2026-06-05 | 128.7500 | 128.7500 | 110.3900 | 112.6200 | -25.338% | 32 | 1,197 | -21.364% |
| 2026-06-04 | 140.2900 | 150.8400 | 136.0000 | 150.8400 | -8.515% | 10 | 1,197 | -41.289% |
| 2026-06-03 | 156.6000 | 165.2600 | 156.6000 | 164.8800 | +14.611% | 7 | 1,199 | -46.288% |
| 2026-06-02 | 139.7400 | 144.9900 | 137.2000 | 143.8600 | +4.096% | 7 | 1,202 | -38.440% |
| 2026-06-01 | 132.4500 | 143.9000 | 123.2000 | 138.2000 | +2.219% | 53 | 1,236 | -35.919% |
| 2026-05-29 | 144.5000 | 144.5000 | 135.2000 | 135.2000 | -8.277% | 33 | 1,240 | -34.497% |
| 2026-05-28 | 136.1300 | 148.8500 | 136.1300 | 147.4000 | +13.954% | 59 | 1,263 | -39.919% |
| 2026-05-27 | 135.0000 | 135.0000 | 125.3800 | 129.3500 | -6.166% | 235 | 1,387 | -31.535% |
| 2026-05-26 | 121.6200 | 139.7000 | 121.6200 | 137.8500 | +26.352% | 43 | 1,381 | -35.756% |
| 2026-05-22 | 112.1900 | 114.5500 | 106.4500 | 109.1000 | +14.842% | 71 | 1,377 | -18.827% |
| 2026-05-21 | 92.3800 | 95.0000 | 88.2200 | 95.0000 | -1.788% | 51 | 1,405 | -6.779% |
| 2026-05-20 | 84.2000 | 96.7300 | 84.2000 | 96.7300 | +28.374% | 74 | 1,385 | -8.446% |
| 2026-05-19 | 76.0000 | 77.6000 | 63.5300 | 75.3500 | -0.410% | 126 | 1,480 | +17.532% |
| 2026-05-18 | 88.0000 | 88.0000 | 75.0000 | 75.6600 | -6.570% | 61 | 1,466 | +17.050% |
| 2026-05-15 | 87.9000 | 88.9100 | 80.8000 | 80.9800 | -15.952% | 128 | 1,434 | +9.360% |
| 2026-05-14 | 98.2000 | 99.8000 | 94.6400 | 96.3500 | +1.635% | 17 | 1,428 | -8.085% |
| 2026-05-13 | 99.3500 | 99.3500 | 89.5500 | 94.8000 | +5.333% | 101 | 1,455 | -6.582% |
| 2026-05-12 | 100.2700 | 102.4000 | 83.4700 | 90.0000 | -13.511% | 111 | 1,425 | -1.600% |
| 2026-05-11 | 108.5000 | 110.0700 | 99.6000 | 104.0600 | +2.030% | 388 | 1,385 | -14.895% |
| 2026-05-08 | 78.6700 | 101.9900 | 78.6700 | 101.9900 | +46.706% | 421 | 1,315 | -13.168% |
| 2026-05-07 | 75.5500 | 76.5000 | 66.0700 | 69.5200 | -10.006% | 168 | 1,269 | +27.388% |
| 2026-05-06 | 67.7900 | 82.8000 | 66.2100 | 77.2500 | +81.893% | 302 | 1,213 | +14.641% |
| 2026-05-05 | 39.2000 | 44.5000 | 38.3500 | 42.4700 | +13.556% | 565 | 1,502 | +108.524% |
| 2026-05-04 | 44.5000 | 44.5000 | 37.0500 | 37.4000 | -19.310% | 73 | 1,485 | +136.791% |
| 2026-05-01 | 42.9000 | 46.5200 | 42.0000 | 46.3500 | +5.774% | 68 | 1,479 | +91.068% |
| 2026-04-30 | 38.1000 | 43.8200 | 38.1000 | 43.8200 | +22.061% | 439 | 1,499 | +102.099% |
| 2026-04-29 | 30.2500 | 35.9000 | 30.2500 | 35.9000 | +23.368% | 95 | 1,499 | +146.685% |
| 2026-04-28 | 29.8000 | 30.1000 | 29.0500 | 29.1000 | -16.090% | 105 | 1,482 | +204.330% |
| 2026-04-27 | 39.1300 | 39.1300 | 33.8000 | 34.6800 | -12.424% | 233 | 1,582 | +155.363% |
| 2026-04-24 | 33.5000 | 44.0200 | 33.5000 | 39.6000 | +74.989% | 367 | 1,438 | +123.636% |
| 2026-04-23 | 22.2000 | 24.5500 | 22.0000 | 22.6300 | -0.658% | 123 | 1,480 | +291.339% |
| 2026-04-22 | 18.0000 | 22.7800 | 17.0000 | 22.7800 | +37.893% | 133 | 1,564 | +288.762% |
| 2026-04-21 | 14.2000 | 16.5200 | 14.2000 | 16.5200 | +24.679% | 25 | 1,553 | +436.077% |
| 2026-04-20 | 15.4000 | 15.4000 | 12.8000 | 13.2500 | -3.636% | 174 | 1,553 | +568.377% |
| 2026-04-17 | 13.4500 | 14.4000 | 13.4500 | 13.7500 | -2.482% | 43 | 1,576 | +544.073% |
| 2026-04-16 | 10.3000 | 14.6000 | 10.0800 | 14.1000 | +67.857% | 888 | 1,578 | +528.085% |
| 2026-04-15 | 9.0000 | 9.0000 | 8.4000 | 8.4000 | -3.448% | 261 | 2,273 | +954.286% |
| 2026-04-14 | 7.8500 | 8.7000 | 7.8500 | 8.7000 | +13.725% | 29 | 2,481 | +917.931% |
| 2026-04-10 | 7.5500 | 8.0000 | 7.4500 | 7.6500 | +50.000% | 34 | 2,486 | +1057.647% |
| 2026-04-08 | 4.6500 | 5.1000 | 4.6500 | 5.1000 | +32.468% | 12 | 2,480 | +1636.471% |
| 2026-04-07 | 3.8500 | 3.8500 | 3.8000 | 3.8500 | -3.023% | 40 | 2,479 | +2200.260% |
| 2026-04-06 | 4.0500 | 4.0500 | 3.9700 | 3.9700 | +26.032% | 36 | 2,479 | +2130.730% |
| 2026-04-01 | 3.1800 | 3.1900 | 3.1500 | 3.1500 | +20.229% | 34 | 2,486 | +2711.429% |
| 2026-03-31 | 2.7200 | 2.7400 | 2.6200 | 2.6200 | -2.239% | 52 | 2,486 | +3280.153% |
| 2026-03-30 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -7.586% | 1 | 2,485 | +3204.478% |
| 2026-03-27 | 3.0000 | 3.0000 | 2.8600 | 2.9000 | -6.452% | 175 | 2,485 | +2953.793% |
| 2026-03-26 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -24.574% | 2 | 2,394 | +2756.774% |
| 2026-03-25 | 4.1500 | 4.1500 | 4.0500 | 4.1100 | +38.384% | 23 | 2,394 | +2054.745% |
| 2026-03-23 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +10.821% | 1 | 2,383 | +2881.818% |
| 2026-03-16 | 2.6300 | 2.6800 | 2.5600 | 2.6800 | +7.200% | 111 | 2,383 | +3204.478% |
| 2026-03-13 | 2.9200 | 2.9200 | 2.5000 | 2.5000 | -25.373% | 9 | 2,334 | +3442.400% |
| 2026-03-10 | 3.5500 | 3.5500 | 3.3500 | 3.3500 | +6.349% | 102 | 2,334 | +2543.582% |
| 2026-03-09 | 3.1600 | 3.1600 | 3.1500 | 3.1500 | +0.318% | 11 | 2,333 | +2711.429% |
| 2026-03-06 | 3.2000 | 3.2000 | 3.1000 | 3.1400 | -12.778% | 23 | 2,336 | +2720.382% |
| 2026-03-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +7.463% | 10 | 2,347 | +2360.000% |
| 2026-03-04 | 3.0900 | 3.5900 | 3.0500 | 3.3500 | -11.842% | 557 | 2,347 | +2543.582% |
| 2026-03-02 | 3.7000 | 3.8000 | 3.6600 | 3.8000 | -7.317% | 411 | 2,010 | +2230.526% |
| 2026-02-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -19.132% | 12 | 1,604 | +2060.000% |
| 2026-02-26 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -12.284% | 1 | 1,604 | +1646.746% |
| 2026-02-25 | 6.1800 | 6.1800 | 5.7800 | 5.7800 | +2.301% | 5 | 1,605 | +1432.180% |
| 2026-02-24 | 5.8000 | 5.8000 | 5.6500 | 5.6500 | +51.475% | 19 | 1,605 | +1467.434% |
| 2026-02-23 | 3.8000 | 3.8000 | 3.7300 | 3.7300 | -8.802% | 3 | 1,610 | +2274.263% |
| 2026-02-20 | 4.1500 | 4.1500 | 4.0900 | 4.0900 | -11.087% | 13 | 1,610 | +2065.281% |
| 2026-02-19 | 4.5700 | 4.6000 | 4.5700 | 4.6000 | +5.023% | 41 | 1,608 | +1825.217% |
| 2026-02-18 | 4.1800 | 4.7000 | 4.1800 | 4.3800 | -6.809% | 4 | 1,608 | +1921.918% |
| 2026-02-17 | 4.5000 | 4.9500 | 4.5000 | 4.7000 | -16.071% | 39 | 1,606 | +1784.255% |
| 2026-02-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 1,625 | +1481.429% |
| 2026-02-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -15.152% | 1 | 1,625 | +1481.429% |
| 2026-02-10 | 6.8500 | 6.8500 | 6.6000 | 6.6000 | -4.348% | 5 | 1,625 | +1241.818% |
| 2026-02-09 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +16.162% | 1 | 1,621 | +1183.478% |
| 2026-02-06 | 5.5500 | 5.9400 | 5.2000 | 5.9400 | +36.552% | 86 | 1,622 | +1390.909% |
| 2026-02-05 | 4.8500 | 4.8500 | 4.3400 | 4.3500 | -22.321% | 19 | 1,578 | +1935.862% |
| 2026-02-04 | 6.9300 | 7.0000 | 5.5100 | 5.6000 | -55.378% | 37 | 1,588 | +1481.429% |
| 2026-02-03 | 13.2200 | 13.2200 | 11.6800 | 12.5500 | -2.789% | 36 | 1,590 | +605.657% |
| 2026-02-02 | 12.0300 | 13.2900 | 12.0300 | 12.9100 | +19.537% | 10 | 1,605 | +585.980% |
| 2026-01-30 | 12.1100 | 12.1200 | 10.8000 | 10.8000 | -19.101% | 210 | 1,608 | +720.000% |
| 2026-01-29 | 13.0000 | 13.3500 | 12.8500 | 13.3500 | -9.919% | 24 | 1,402 | +563.371% |
| 2026-01-28 | 16.0000 | 16.0000 | 14.8200 | 14.8200 | +1.507% | 2 | 1,394 | +497.571% |
| 2026-01-27 | 15.6500 | 15.6500 | 14.6000 | 14.6000 | -4.262% | 6 | 1,395 | +506.575% |
| 2026-01-26 | 15.2900 | 15.2900 | 15.2500 | 15.2500 | -18.753% | 4 | 1,395 | +480.721% |
| 2026-01-23 | 18.4900 | 18.7700 | 18.4900 | 18.7700 | +16.295% | 13 | 1,395 | +371.817% |
| 2026-01-22 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | +7.457% | 5 | 1,405 | +448.699% |
| 2026-01-21 | 14.7000 | 15.4600 | 14.4500 | 15.0200 | +43.048% | 27 | 1,400 | +489.614% |
| 2026-01-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -8.696% | 2 | 1,380 | +743.429% |
| 2026-01-15 | 8.9500 | 11.5000 | 8.9500 | 11.5000 | +41.104% | 7 | 1,380 | +670.087% |
| 2026-01-13 | 8.1600 | 8.1600 | 7.4000 | 8.1500 | +47.645% | 55 | 1,379 | +986.626% |
| 2026-01-12 | 5.2000 | 5.5700 | 5.2000 | 5.5200 | +5.143% | 18 | 1,349 | +1504.348% |
| 2026-01-08 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -20.575% | 8 | 1,337 | +1586.857% |
| 2026-01-07 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -8.194% | 1 | 1,329 | +1239.788% |
| 2026-01-06 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -18.182% | 2 | 1,328 | +1130.000% |
| 2026-01-05 | 9.4600 | 9.4600 | 8.8000 | 8.8000 | -3.825% | 16 | 1,322 | +906.364% |
| 2026-01-02 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +24.321% | 1 | 1,322 | +867.869% |
| 2025-12-31 | 7.5800 | 7.5800 | 7.3600 | 7.3600 | -1.867% | 5 | 1,324 | +1103.261% |
| 2025-12-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.459% | 2 | 1,324 | +1080.800% |
| 2025-12-23 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +28.421% | 1 | 1,324 | +1109.836% |
| 2025-12-17 | 6.4100 | 6.4100 | 5.7000 | 5.7000 | -44.118% | 7 | 1,324 | +1453.684% |
| 2025-12-11 | 8.9500 | 10.2000 | 8.9500 | 10.2000 | -2.857% | 120 | 1,326 | +768.235% |
| 2025-12-10 | 10.5000 | 10.6000 | 10.5000 | 10.5000 | -0.474% | 58 | 1,306 | +743.429% |
| 2025-12-08 | 10.7000 | 10.7000 | 10.5500 | 10.5500 | +3.431% | 10 | 1,274 | +739.431% |
| 2025-12-05 | 10.1000 | 10.2000 | 10.1000 | 10.2000 | +3.553% | 2 | 1,281 | +768.235% |
| 2025-12-04 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.026% | 1 | 1,282 | +799.086% |
| 2025-12-02 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 1 | 1,281 | +808.308% |
| 2025-11-28 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.036% | 31 | 1,281 | +808.308% |
| 2025-11-26 | 9.0500 | 9.6500 | 9.0500 | 9.6500 | +12.209% | 7 | 1,283 | +817.720% |
| 2025-11-25 | 7.5000 | 8.6000 | 7.5000 | 8.6000 | -5.495% | 24 | 1,283 | +929.767% |
| 2025-11-21 | 9.4500 | 9.4500 | 8.7700 | 9.1000 | -11.650% | 12 | 1,281 | +873.187% |
| 2025-11-20 | 11.6000 | 11.6000 | 10.3000 | 10.3000 | -32.459% | 76 | 1,280 | +759.806% |
| 2025-11-19 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -3.542% | 1 | 1,279 | +480.721% |
| 2025-11-18 | 16.1700 | 16.1700 | 15.8100 | 15.8100 | -9.086% | 41 | 1,279 | +460.152% |
| 2025-11-17 | 18.2000 | 18.2000 | 17.3900 | 17.3900 | -11.501% | 8 | 1,278 | +409.258% |
| 2025-11-14 | 19.2500 | 19.7500 | 19.2500 | 19.6500 | -0.254% | 257 | 1,273 | +350.687% |
| 2025-11-13 | 20.5000 | 20.6500 | 19.5000 | 19.7000 | -5.516% | 24 | 1,482 | +349.543% |
| 2025-11-12 | 22.0500 | 24.2600 | 20.8500 | 20.8500 | +29.182% | 84 | 1,465 | +324.748% |
| 2025-11-11 | 16.5500 | 16.5500 | 16.1400 | 16.1400 | -13.226% | 5 | 1,414 | +448.699% |
| 2025-11-10 | 18.3100 | 18.6000 | 18.3100 | 18.6000 | +20.388% | 2 | 1,419 | +376.129% |
| 2025-11-07 | 15.5800 | 15.5800 | 15.4500 | 15.4500 | -9.913% | 2 | 1,417 | +473.204% |
| 2025-11-06 | 20.3000 | 20.3000 | 17.1500 | 17.1500 | -24.115% | 69 | 1,417 | +416.385% |
| 2025-11-05 | 19.0000 | 23.1500 | 19.0000 | 22.6000 | +9.443% | 14 | 1,355 | +291.858% |
| 2025-11-04 | 21.1000 | 21.1800 | 20.6500 | 20.6500 | -13.598% | 118 | 1,354 | +328.862% |
| 2025-11-03 | 23.4000 | 23.9000 | 23.4000 | 23.9000 | -0.830% | 4 | 1,236 | +270.544% |
| 2025-10-31 | 23.4000 | 24.1000 | 23.4000 | 24.1000 | +5.240% | 212 | 1,236 | +267.469% |
| 2025-10-30 | 23.4000 | 23.8000 | 22.9000 | 22.9000 | -5.645% | 39 | 1,081 | +286.725% |
| 2025-10-29 | 25.2500 | 26.1000 | 23.7500 | 24.2700 | +3.807% | 9 | 1,079 | +264.895% |
| 2025-10-28 | 25.1000 | 25.1000 | 23.3800 | 23.3800 | +2.996% | 26 | 1,079 | +278.785% |
| 2025-10-27 | 21.1400 | 22.7000 | 21.1000 | 22.7000 | +13.500% | 14 | 1,063 | +290.132% |
| 2025-10-24 | 18.9000 | 20.0000 | 18.9000 | 20.0000 | +36.054% | 16 | 1,063 | +342.800% |
| 2025-10-23 | 14.5500 | 14.7000 | 14.5500 | 14.7000 | +5.376% | 11 | 1,059 | +502.449% |
| 2025-10-22 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -13.462% | 1 | 1,065 | +534.839% |
| 2025-10-21 | 15.8500 | 16.4500 | 15.8500 | 16.1200 | -6.334% | 50 | 1,065 | +449.380% |
| 2025-10-20 | 16.6400 | 17.2100 | 16.5000 | 17.2100 | +10.321% | 104 | 1,038 | +414.585% |
| 2025-10-17 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -6.587% | 164 | 941 | +467.692% |
| 2025-10-16 | 17.0000 | 18.0500 | 16.3900 | 16.7000 | -2.963% | 514 | 778 | +430.299% |
| 2025-10-15 | 14.3000 | 17.4500 | 14.3000 | 17.2100 | +53.661% | 531 | 824 | +414.585% |
| 2025-10-13 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.926% | 10 | 343 | +690.714% |
| 2025-10-10 | 13.5500 | 13.5500 | 11.4200 | 11.4200 | -23.867% | 9 | 347 | +675.482% |
| 2025-10-09 | 16.7500 | 18.5000 | 15.0000 | 15.0000 | -10.714% | 43 | 0 | +490.400% |
| 2025-10-08 | 9.9000 | 16.9400 | 9.6000 | 16.8000 | +77.778% | 340 | 0 | +427.143% |
| 2025-10-07 | 11.1500 | 11.1500 | 9.3500 | 9.4500 | 0.000% | 132 | 0 | +837.143% |