AMD261218C00045000
AMD Dec 18 2026 45.00 Call
optionOPRA
InactiveAug 21, 2026
425.63USD-14.626%(-72.92)1Vol101OI
AMD261218C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 425.63 | 425.63 | 425.63 | 425.63 | -14.626% | 1 | 101 | 0.000% |
| 2026-07-21 | 498.55 | 498.55 | 498.55 | 498.55 | -5.033% | 1 | 101 | -14.626% |
| 2026-07-06 | 524.97 | 524.97 | 524.97 | 524.97 | +10.323% | 2 | 101 | -18.923% |
| 2026-06-26 | 475.85 | 475.85 | 475.85 | 475.85 | +3.331% | 1 | 101 | -10.554% |
| 2026-05-29 | 460.51 | 460.51 | 460.51 | 460.51 | +17.844% | 2 | 101 | -7.574% |
| 2026-05-15 | 390.39 | 390.78 | 390.39 | 390.78 | +29.115% | 5 | 106 | +8.918% |
| 2026-05-05 | 302.66 | 302.66 | 302.66 | 302.66 | +7.421% | 2 | 106 | +40.630% |
| 2026-04-28 | 281.75 | 281.75 | 281.75 | 281.75 | +88.739% | 1 | 106 | +51.067% |
| 2026-03-06 | 149.28 | 149.28 | 149.28 | 149.28 | -28.762% | 1 | 107 | +185.122% |
| 2025-11-05 | 209.55 | 209.55 | 209.55 | 209.55 | +20.431% | 1 | 107 | +103.116% |
| 2025-10-13 | 174.00 | 174.00 | 174.00 | 174.00 | -1.850% | 4 | 107 | +144.615% |
| 2025-10-06 | 177.28 | 177.28 | 177.28 | 177.28 | +48.575% | 1 | 108 | +140.089% |
| 2025-09-30 | 119.32 | 119.32 | 119.32 | 119.32 | +0.050% | 1 | 109 | +256.713% |
| 2025-09-25 | 119.26 | 119.26 | 119.26 | 119.26 | -9.322% | 1 | 108 | +256.893% |
| 2025-08-12 | 131.52 | 131.52 | 131.52 | 131.52 | -0.364% | 3 | 107 | +223.624% |
| 2025-08-11 | 132.00 | 132.00 | 132.00 | 132.00 | -3.944% | 1 | 110 | +222.447% |
| 2025-07-30 | 137.42 | 137.42 | 137.42 | 137.42 | +15.986% | 1 | 110 | +209.729% |
| 2025-07-18 | 118.48 | 118.48 | 118.48 | 118.48 | +22.144% | 1 | 110 | +259.242% |
| 2025-07-08 | 97.00 | 97.00 | 97.00 | 97.00 | +2.267% | 1 | 109 | +338.794% |
| 2025-07-07 | 94.85 | 94.85 | 94.85 | 94.85 | +18.208% | 1 | 109 | +348.740% |
| 2025-06-09 | 80.24 | 80.24 | 80.24 | 80.24 | +17.310% | 1 | 108 | +430.446% |
| 2025-05-12 | 68.40 | 68.40 | 68.40 | 68.40 | +26.316% | 1 | 108 | +522.266% |
| 2025-04-24 | 54.15 | 54.15 | 54.15 | 54.15 | +14.241% | 1 | 109 | +686.020% |
| 2025-04-22 | 47.71 | 48.10 | 47.40 | 47.40 | +2.221% | 4 | 109 | +797.954% |
| 2025-04-21 | 47.84 | 47.84 | 46.18 | 46.37 | -3.396% | 11 | 107 | +817.900% |
| 2025-04-16 | 48.00 | 48.00 | 48.00 | 48.00 | -9.263% | 1 | 100 | +786.729% |
| 2025-04-10 | 52.90 | 52.90 | 52.90 | 52.90 | +16.906% | 1 | 99 | +704.594% |
| 2025-04-09 | 42.70 | 45.85 | 42.70 | 45.25 | +11.316% | 87 | 99 | +840.619% |
| 2025-04-08 | 50.35 | 50.35 | 40.65 | 40.65 | -31.898% | 3 | 29 | +947.060% |
| 2025-04-03 | 59.69 | 59.69 | 59.69 | 59.69 | -0.317% | 1 | 28 | +613.068% |
| 2025-03-13 | 59.88 | 59.88 | 59.88 | 59.88 | -0.316% | 1 | 26 | +610.805% |
| 2025-03-06 | 60.07 | 60.07 | 60.07 | 60.07 | -14.088% | 1 | 26 | +608.557% |
| 2025-02-24 | 69.92 | 69.92 | 69.92 | 69.92 | -5.386% | 1 | 27 | +508.739% |
| 2025-02-11 | 73.90 | 73.90 | 73.90 | 73.90 | -4.337% | 1 | 26 | +475.954% |
| 2025-01-29 | 77.25 | 77.25 | 77.25 | 77.25 | -7.651% | 2 | 25 | +450.977% |
| 2025-01-24 | 85.35 | 85.40 | 83.60 | 83.65 | +7.519% | 8 | 24 | +408.822% |
| 2025-01-13 | 77.80 | 77.80 | 77.80 | 77.80 | -6.265% | 20 | 22 | +447.082% |
| 2025-01-08 | 83.00 | 83.00 | 83.00 | 83.00 | -1.729% | 1 | 11 | +412.807% |
| 2024-12-30 | 84.46 | 84.46 | 84.46 | 84.46 | -3.131% | 1 | 11 | +403.943% |
| 2024-12-26 | 87.19 | 87.19 | 87.19 | 87.19 | -0.069% | 1 | 10 | +388.164% |
| 2024-12-18 | 87.30 | 87.30 | 87.20 | 87.25 | -1.757% | 4 | 10 | +387.828% |
| 2024-12-10 | 88.81 | 88.81 | 88.81 | 88.81 | -10.789% | 1 | 10 | +379.259% |
| 2024-11-19 | 99.85 | 99.85 | 99.55 | 99.55 | -6.394% | 2 | 10 | +327.554% |
| 2024-11-11 | 106.60 | 106.60 | 106.35 | 106.35 | -11.816% | 2 | 10 | +300.216% |
| 2024-10-28 | 120.70 | 120.70 | 120.60 | 120.60 | +2.333% | 2 | 11 | +252.927% |
| 2024-10-25 | 118.65 | 119.15 | 117.15 | 117.85 | +4.709% | 20 | 10 | +261.162% |
| 2024-09-12 | 112.55 | 112.55 | 112.55 | 112.55 | +15.483% | 1 | 6 | +278.170% |
| 2024-09-09 | 97.46 | 97.46 | 97.46 | 97.46 | +9.223% | 1 | 7 | +336.723% |
| 2024-08-05 | 89.23 | 89.23 | 89.23 | 89.23 | -6.251% | 1 | 7 | +377.003% |
| 2024-08-02 | 95.18 | 95.18 | 95.18 | 95.18 | -1.876% | 1 | 6 | +347.184% |
| 2024-08-01 | 99.00 | 99.00 | 97.00 | 97.00 | -6.344% | 3 | 6 | +338.794% |
| 2024-07-25 | 103.48 | 103.57 | 103.48 | 103.57 | -3.826% | 2 | 3 | +310.959% |
| 2024-07-24 | 107.69 | 107.69 | 107.69 | 107.69 | -8.208% | 1 | 2 | +295.236% |
| 2024-06-17 | 117.32 | 117.32 | 117.32 | 117.32 | -20.906% | 1 | 2 | +262.794% |
| 2024-03-21 | 148.33 | 148.33 | 148.33 | 148.33 | 0.000% | 1 | 1 | +186.948% |