AMD261218C00440000
AMD Dec 18 2026 440.00 Call
optionOPRA
EODOct 23, 2026
95.15USD+7.660%(+6.77)21Vol598OI
AMD261218C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 99.7100 | 99.7100 | 95.1500 | 95.1500 | +7.660% | 21 | 596 | 0.000% |
| 2026-10-22 | 99.2500 | 103.3000 | 84.5000 | 88.3800 | -29.924% | 10 | 592 | +7.660% |
| 2026-10-21 | 126.1200 | 126.1200 | 126.1200 | 126.1200 | +20.458% | 1 | 592 | -24.556% |
| 2026-10-20 | 102.3000 | 104.9000 | 102.3000 | 104.7000 | -8.957% | 3 | 592 | -9.121% |
| 2026-10-16 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | -1.575% | 1 | 592 | -17.261% |
| 2026-10-15 | 114.9500 | 116.9100 | 114.9500 | 116.8400 | -18.861% | 12 | 593 | -18.564% |
| 2026-10-14 | 144.0000 | 144.0000 | 144.0000 | 144.0000 | -7.692% | 1 | 593 | -33.924% |
| 2026-10-13 | 156.0000 | 156.0000 | 156.0000 | 156.0000 | -5.843% | 26 | 567 | -39.006% |
| 2026-10-12 | 162.5000 | 165.6800 | 162.5000 | 165.6800 | -8.741% | 2 | 568 | -42.570% |
| 2026-10-09 | 181.5500 | 181.5500 | 181.5500 | 181.5500 | -9.406% | 1 | 568 | -47.590% |
| 2026-10-08 | 200.4000 | 200.4000 | 200.4000 | 200.4000 | -4.739% | 2 | 568 | -52.520% |
| 2026-10-07 | 210.1200 | 210.3700 | 210.1200 | 210.3700 | -5.102% | 2 | 568 | -54.770% |
| 2026-10-06 | 218.7500 | 221.6800 | 218.7500 | 221.6800 | +11.599% | 2 | 567 | -57.078% |
| 2026-10-05 | 198.6400 | 198.6400 | 198.6400 | 198.6400 | -0.556% | 10 | 567 | -52.099% |
| 2026-10-02 | 199.7500 | 199.7500 | 199.7500 | 199.7500 | +10.104% | 1 | 568 | -52.365% |
| 2026-09-29 | 188.8000 | 188.8000 | 181.4200 | 181.4200 | -7.665% | 2 | 568 | -47.553% |
| 2026-09-24 | 195.9400 | 196.4800 | 195.9400 | 196.4800 | +3.356% | 2 | 569 | -51.573% |
| 2026-09-22 | 181.5400 | 190.5700 | 181.5400 | 190.1000 | +0.694% | 3 | 572 | -49.947% |
| 2026-09-21 | 160.9500 | 188.7900 | 160.9500 | 188.7900 | +50.634% | 7 | 573 | -49.600% |
| 2026-09-18 | 124.7000 | 125.3300 | 124.4000 | 125.3300 | -1.292% | 4 | 573 | -24.080% |
| 2026-09-17 | 114.7300 | 129.1500 | 114.6700 | 126.9700 | +17.423% | 16 | 581 | -25.061% |
| 2026-09-16 | 108.0800 | 108.1300 | 108.0800 | 108.1300 | +15.561% | 8 | 589 | -12.004% |
| 2026-09-15 | 93.0000 | 93.5700 | 93.0000 | 93.5700 | +4.664% | 2 | 587 | +1.689% |
| 2026-09-14 | 82.8000 | 89.4000 | 81.5000 | 89.4000 | -4.873% | 5 | 590 | +6.432% |
| 2026-09-11 | 93.9800 | 93.9800 | 93.9800 | 93.9800 | -5.443% | 1 | 590 | +1.245% |
| 2026-09-10 | 97.0000 | 99.3900 | 97.0000 | 99.3900 | -8.074% | 5 | 592 | -4.266% |
| 2026-09-09 | 99.7000 | 111.4400 | 99.7000 | 108.1200 | +9.833% | 37 | 620 | -11.996% |
| 2026-09-08 | 89.5100 | 102.5000 | 89.5100 | 98.4400 | +31.516% | 22 | 619 | -3.342% |
| 2026-09-04 | 66.5000 | 74.8500 | 66.1400 | 74.8500 | +24.336% | 53 | 596 | +27.121% |
| 2026-09-03 | 54.6500 | 62.6000 | 52.5300 | 60.2000 | -2.352% | 80 | 571 | +58.056% |
| 2026-09-02 | 63.0000 | 65.0000 | 61.0000 | 61.6500 | -3.036% | 59 | 541 | +54.339% |
| 2026-09-01 | 64.9000 | 65.1000 | 61.8200 | 63.5800 | -9.880% | 11 | 533 | +49.654% |
| 2026-08-31 | 77.0000 | 77.0000 | 70.5500 | 70.5500 | -4.274% | 7 | 528 | +34.869% |
| 2026-08-28 | 78.4000 | 78.4000 | 73.7000 | 73.7000 | -5.995% | 2 | 528 | +29.104% |
| 2026-08-27 | 81.2700 | 81.2700 | 77.5300 | 78.4000 | -7.274% | 3 | 527 | +21.365% |
| 2026-08-26 | 84.5500 | 84.5500 | 84.5500 | 84.5500 | +0.416% | 2 | 525 | +12.537% |
| 2026-08-25 | 83.0000 | 84.2000 | 81.7000 | 84.2000 | +19.467% | 19 | 527 | +13.005% |
| 2026-08-24 | 73.0000 | 73.0000 | 68.1800 | 70.4800 | -6.027% | 15 | 517 | +35.003% |
| 2026-08-21 | 78.0000 | 78.0000 | 75.0000 | 75.0000 | -5.553% | 3 | 516 | +26.867% |
| 2026-08-20 | 76.5000 | 79.4100 | 73.5000 | 79.4100 | +0.519% | 27 | 502 | +19.821% |
| 2026-08-19 | 84.5000 | 85.0000 | 76.0000 | 79.0000 | -8.140% | 21 | 485 | +20.443% |
| 2026-08-18 | 94.6000 | 94.6000 | 86.0000 | 86.0000 | -24.594% | 6 | 482 | +10.640% |
| 2026-08-14 | 102.5300 | 114.0500 | 102.5300 | 114.0500 | +20.053% | 49 | 466 | -16.572% |
| 2026-08-13 | 101.1100 | 101.1100 | 95.0000 | 95.0000 | +1.550% | 11 | 456 | +0.158% |
| 2026-08-12 | 96.0500 | 96.9800 | 93.5500 | 93.5500 | +7.926% | 39 | 462 | +1.710% |
| 2026-08-11 | 81.5000 | 86.6800 | 81.5000 | 86.6800 | -0.368% | 2 | 463 | +9.772% |
| 2026-08-10 | 92.0000 | 92.0000 | 87.0000 | 87.0000 | -8.996% | 3 | 462 | +9.368% |
| 2026-08-07 | 97.0000 | 99.0800 | 95.0000 | 95.6000 | -9.461% | 6 | 458 | -0.471% |
| 2026-08-06 | 106.2200 | 106.2200 | 105.5900 | 105.5900 | -5.681% | 3 | 457 | -9.887% |
| 2026-08-05 | 109.0500 | 111.9500 | 109.0500 | 111.9500 | -20.811% | 3 | 455 | -15.007% |
| 2026-08-04 | 134.0000 | 141.3700 | 134.0000 | 141.3700 | +30.898% | 3 | 454 | -32.694% |
| 2026-08-03 | 95.2000 | 108.0000 | 91.0000 | 108.0000 | -2.067% | 11 | 459 | -11.898% |
| 2026-07-31 | 115.9800 | 115.9800 | 110.2800 | 110.2800 | -1.121% | 7 | 460 | -13.720% |
| 2026-07-30 | 98.0000 | 119.6800 | 98.0000 | 111.5300 | +46.077% | 14 | 464 | -14.687% |
| 2026-07-29 | 90.5400 | 90.5400 | 73.5000 | 76.3500 | -16.099% | 285 | 409 | +24.623% |
| 2026-07-28 | 93.8800 | 95.9000 | 88.8500 | 91.0000 | -24.793% | 14 | 407 | +4.560% |
| 2026-07-27 | 113.0000 | 121.0000 | 112.3000 | 121.0000 | -21.301% | 8 | 409 | -21.364% |
| 2026-07-24 | 153.7500 | 153.7500 | 153.7500 | 153.7500 | +10.231% | 1 | 409 | -38.114% |
| 2026-07-20 | 139.4800 | 139.4800 | 139.4800 | 139.4800 | +30.636% | 1 | 409 | -31.782% |
| 2026-07-17 | 106.7700 | 106.7700 | 106.7700 | 106.7700 | -15.046% | 1 | 409 | -10.883% |
| 2026-07-16 | 131.4600 | 131.4600 | 125.6800 | 125.6800 | -15.110% | 3 | 407 | -24.292% |
| 2026-07-15 | 142.5500 | 148.7500 | 142.5500 | 148.0500 | -12.686% | 3 | 406 | -35.731% |
| 2026-07-10 | 169.5600 | 169.5600 | 169.5600 | 169.5600 | +2.764% | 1 | 405 | -43.884% |
| 2026-07-09 | 174.3200 | 174.3200 | 165.0000 | 165.0000 | +15.814% | 20 | 410 | -42.333% |
| 2026-07-08 | 142.4700 | 142.4700 | 142.4700 | 142.4700 | -0.489% | 1 | 411 | -33.214% |
| 2026-07-07 | 136.0000 | 143.1700 | 136.0000 | 143.1700 | -19.273% | 8 | 404 | -33.541% |
| 2026-07-06 | 180.5400 | 183.1800 | 177.3500 | 177.3500 | +27.709% | 8 | 410 | -46.349% |
| 2026-07-02 | 139.3400 | 139.3400 | 138.8200 | 138.8700 | -17.828% | 10 | 408 | -31.483% |
| 2026-07-01 | 174.1000 | 174.1000 | 169.0000 | 169.0000 | -13.249% | 7 | 408 | -43.698% |
| 2026-06-30 | 176.1000 | 197.0000 | 176.1000 | 194.8100 | +49.223% | 7 | 410 | -51.158% |
| 2026-06-29 | 130.5500 | 130.5500 | 130.5500 | 130.5500 | -9.966% | 4 | 406 | -27.116% |
| 2026-06-26 | 140.8700 | 145.0000 | 140.8700 | 145.0000 | -13.834% | 11 | 417 | -34.379% |
| 2026-06-25 | 167.2000 | 168.2800 | 167.2000 | 168.2800 | +5.175% | 4 | 416 | -43.457% |
| 2026-06-18 | 157.6200 | 160.0000 | 157.6200 | 160.0000 | +6.773% | 7 | 422 | -40.531% |
| 2026-06-17 | 148.1000 | 150.7700 | 147.0000 | 149.8500 | +3.559% | 18 | 411 | -36.503% |
| 2026-06-16 | 153.7300 | 153.7300 | 144.7000 | 144.7000 | -16.566% | 3 | 409 | -34.243% |
| 2026-06-15 | 176.5200 | 176.5200 | 173.2100 | 173.4300 | +67.290% | 10 | 418 | -45.136% |
| 2026-06-10 | 106.1000 | 106.1000 | 102.1700 | 103.6700 | +4.055% | 7 | 417 | -8.218% |
| 2026-06-09 | 98.1900 | 99.6300 | 98.0100 | 99.6300 | -22.134% | 21 | 398 | -4.497% |
| 2026-06-08 | 127.9500 | 127.9500 | 127.9500 | 127.9500 | +11.552% | 1 | 398 | -25.635% |
| 2026-06-05 | 136.6500 | 136.6500 | 114.7000 | 114.7000 | -26.048% | 11 | 399 | -17.044% |
| 2026-06-04 | 147.0000 | 156.0500 | 147.0000 | 155.1000 | -8.995% | 6 | 402 | -38.652% |
| 2026-06-03 | 160.1300 | 170.4300 | 160.1300 | 170.4300 | +16.334% | 8 | 398 | -44.171% |
| 2026-06-01 | 145.4000 | 146.5000 | 143.9800 | 146.5000 | -1.127% | 15 | 403 | -35.051% |
| 2026-05-29 | 152.7300 | 152.7300 | 139.8500 | 148.1700 | -3.081% | 49 | 394 | -35.783% |
| 2026-05-28 | 140.1500 | 157.0000 | 140.1500 | 152.8800 | +13.035% | 52 | 377 | -37.762% |
| 2026-05-27 | 129.3500 | 136.5500 | 129.3500 | 135.2500 | -5.492% | 27 | 366 | -29.649% |
| 2026-05-26 | 130.2600 | 144.3000 | 129.0000 | 143.1100 | +25.074% | 38 | 377 | -33.513% |
| 2026-05-22 | 115.4000 | 115.4000 | 112.9500 | 114.4200 | +18.141% | 18 | 392 | -16.841% |
| 2026-05-21 | 97.0000 | 98.0000 | 91.6000 | 96.8500 | -3.150% | 34 | 393 | -1.755% |
| 2026-05-20 | 86.7900 | 101.1700 | 86.7900 | 100.0000 | +23.396% | 35 | 394 | -4.850% |
| 2026-05-19 | 76.5000 | 81.0400 | 72.0000 | 81.0400 | -1.411% | 6 | 394 | +17.411% |
| 2026-05-18 | 90.0000 | 90.6500 | 77.6100 | 82.2000 | -3.020% | 46 | 380 | +15.754% |
| 2026-05-15 | 89.5000 | 92.7900 | 84.7600 | 84.7600 | -16.509% | 73 | 377 | +12.258% |
| 2026-05-14 | 98.3700 | 101.5200 | 98.3700 | 101.5200 | -1.941% | 9 | 376 | -6.275% |
| 2026-05-13 | 100.0000 | 103.5300 | 92.0000 | 103.5300 | +6.986% | 31 | 374 | -8.094% |
| 2026-05-12 | 103.0500 | 103.0500 | 89.0000 | 96.7700 | -10.398% | 43 | 368 | -1.674% |
| 2026-05-11 | 108.3000 | 114.6400 | 103.9500 | 108.0000 | +5.685% | 43 | 362 | -11.898% |
| 2026-05-08 | 82.5000 | 102.1900 | 82.5000 | 102.1900 | +39.929% | 327 | 422 | -6.889% |
| 2026-05-07 | 76.4000 | 80.0100 | 70.2100 | 73.0300 | -7.534% | 57 | 410 | +30.289% |
| 2026-05-06 | 77.9900 | 82.3300 | 73.5100 | 78.9800 | +73.582% | 90 | 429 | +20.474% |
| 2026-05-05 | 42.9500 | 45.7000 | 42.4500 | 45.5000 | +15.776% | 13 | 426 | +109.121% |
| 2026-05-04 | 44.3500 | 44.3500 | 38.5000 | 39.3000 | -19.500% | 36 | 416 | +142.112% |
| 2026-05-01 | 44.4000 | 49.5000 | 44.4000 | 48.8200 | +6.710% | 29 | 440 | +94.900% |
| 2026-04-30 | 37.6000 | 45.7500 | 37.6000 | 45.7500 | +50.000% | 37 | 461 | +107.978% |
| 2026-04-29 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -2.866% | 1 | 461 | +211.967% |
| 2026-04-28 | 31.9500 | 31.9500 | 29.2500 | 31.4000 | -16.177% | 8 | 460 | +203.025% |
| 2026-04-27 | 35.8500 | 37.4600 | 35.8500 | 37.4600 | -16.291% | 27 | 462 | +154.004% |
| 2026-04-24 | 42.7500 | 44.7500 | 42.3200 | 44.7500 | +85.300% | 52 | 442 | +112.626% |
| 2026-04-23 | 24.5000 | 26.6300 | 24.1500 | 24.1500 | +1.471% | 20 | 440 | +293.996% |
| 2026-04-22 | 21.9000 | 23.8000 | 21.9000 | 23.8000 | +39.181% | 260 | 443 | +299.790% |
| 2026-04-21 | 16.1000 | 17.1000 | 16.0500 | 17.1000 | +21.708% | 27 | 341 | +456.433% |
| 2026-04-20 | 14.8000 | 14.8000 | 14.0500 | 14.0500 | -6.520% | 3 | 341 | +577.224% |
| 2026-04-17 | 15.1000 | 15.3500 | 14.5000 | 15.0300 | +12.164% | 27 | 341 | +533.067% |
| 2026-04-16 | 13.5500 | 13.5500 | 13.4000 | 13.4000 | +37.436% | 31 | 335 | +610.075% |
| 2026-04-15 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +14.035% | 1 | 325 | +875.897% |
| 2026-04-14 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +2.395% | 1 | 324 | +1012.865% |
| 2026-04-10 | 8.0000 | 8.7000 | 8.0000 | 8.3500 | +43.966% | 24 | 323 | +1039.521% |
| 2026-04-09 | 5.8000 | 5.8000 | 5.7500 | 5.8000 | +10.057% | 15 | 319 | +1540.517% |
| 2026-04-08 | 5.0300 | 5.5000 | 5.0300 | 5.2700 | +17.897% | 32 | 305 | +1705.503% |
| 2026-04-07 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +2.055% | 1 | 284 | +2028.635% |
| 2026-04-06 | 4.5500 | 4.5500 | 4.3500 | 4.3800 | +7.617% | 61 | 284 | +2072.374% |
| 2026-04-02 | 3.6500 | 4.0700 | 3.6500 | 4.0700 | +27.188% | 34 | 264 | +2237.838% |
| 2026-03-27 | 3.4300 | 3.4300 | 3.2000 | 3.2000 | -12.329% | 8 | 264 | +2873.438% |
| 2026-03-26 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -27.000% | 3 | 264 | +2506.849% |
| 2026-03-25 | 4.5000 | 5.0000 | 4.5000 | 5.0000 | +61.290% | 3 | 261 | +1803.000% |
| 2026-03-23 | 3.1700 | 3.1700 | 3.1000 | 3.1000 | +5.085% | 29 | 260 | +2969.355% |
| 2026-03-18 | 2.6500 | 2.9500 | 2.6500 | 2.9500 | +13.462% | 3 | 240 | +3125.424% |
| 2026-03-17 | 2.8500 | 2.9000 | 2.6000 | 2.6000 | -13.333% | 19 | 238 | +3559.615% |
| 2026-03-16 | 2.9200 | 3.0000 | 2.7800 | 3.0000 | +5.263% | 74 | 239 | +3071.667% |
| 2026-03-13 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -20.833% | 2 | 203 | +3238.596% |
| 2026-03-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 2 | 203 | +2543.056% |
| 2026-03-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +5.634% | 1 | 205 | +2437.333% |
| 2026-03-06 | 3.6000 | 3.6000 | 3.5100 | 3.5500 | -5.333% | 147 | 206 | +2580.282% |
| 2026-03-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -8.537% | 10 | 170 | +2437.333% |
| 2026-03-02 | 3.9400 | 4.1000 | 3.9400 | 4.1000 | -9.890% | 3 | 160 | +2220.732% |
| 2026-02-27 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -32.090% | 12 | 158 | +1991.209% |
| 2026-02-24 | 6.4000 | 6.9000 | 6.4000 | 6.7000 | +63.415% | 72 | 170 | +1320.149% |
| 2026-02-23 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | -17.172% | 3 | 161 | +2220.732% |
| 2026-02-18 | 4.7600 | 5.0500 | 4.7600 | 4.9500 | -6.604% | 13 | 163 | +1822.222% |
| 2026-02-17 | 5.0500 | 5.3000 | 5.0500 | 5.3000 | -17.188% | 22 | 156 | +1695.283% |
| 2026-02-11 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -8.571% | 2 | 154 | +1386.719% |
| 2026-02-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.448% | 7 | 152 | +1259.286% |
| 2026-02-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +60.044% | 5 | 152 | +1212.414% |
| 2026-02-05 | 5.7000 | 5.7000 | 4.5300 | 4.5300 | -25.738% | 9 | 157 | +2000.442% |
| 2026-02-04 | 5.9500 | 6.1000 | 5.9500 | 6.1000 | -65.439% | 3 | 166 | +1459.836% |
| 2026-01-23 | 20.0500 | 20.0500 | 17.6500 | 17.6500 | +11.638% | 12 | 164 | +439.093% |
| 2026-01-21 | 15.6300 | 15.8100 | 15.6300 | 15.8100 | +82.775% | 3 | 167 | +501.834% |
| 2026-01-13 | 8.7900 | 8.8000 | 8.5000 | 8.6500 | +49.138% | 8 | 167 | +1000.000% |
| 2026-01-08 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -19.444% | 2 | 169 | +1540.517% |
| 2026-01-07 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -8.861% | 2 | 169 | +1221.528% |
| 2026-01-06 | 8.6500 | 8.6500 | 7.8000 | 7.9000 | -22.701% | 14 | 171 | +1104.430% |
| 2026-01-05 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +7.579% | 1 | 159 | +831.018% |
| 2026-01-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +17.720% | 2 | 159 | +901.579% |
| 2025-12-26 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +16.115% | 3 | 157 | +1079.058% |
| 2025-12-18 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +2.056% | 1 | 160 | +1269.065% |
| 2025-12-17 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -13.797% | 1 | 159 | +1297.210% |
| 2025-12-16 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -5.389% | 2 | 160 | +1104.430% |
| 2025-12-15 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -24.022% | 3 | 159 | +1039.521% |
| 2025-12-09 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +0.826% | 1 | 162 | +765.787% |
| 2025-12-08 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +5.212% | 2 | 161 | +772.936% |
| 2025-12-02 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -6.074% | 1 | 159 | +818.436% |
| 2025-12-01 | 10.1500 | 11.0300 | 9.9000 | 11.0300 | +11.414% | 6 | 159 | +762.647% |
| 2025-11-26 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +20.000% | 1 | 156 | +861.111% |
| 2025-11-25 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -16.667% | 1 | 156 | +1053.333% |
| 2025-11-21 | 8.7500 | 9.9500 | 8.7500 | 9.9000 | -19.315% | 8 | 157 | +861.111% |
| 2025-11-20 | 12.8600 | 12.8600 | 12.2700 | 12.2700 | -22.587% | 2 | 159 | +675.469% |
| 2025-11-18 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -10.198% | 3 | 159 | +500.315% |
| 2025-11-17 | 19.1500 | 19.1500 | 17.6500 | 17.6500 | -12.840% | 4 | 162 | +439.093% |
| 2025-11-14 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -7.110% | 4 | 158 | +369.877% |
| 2025-11-13 | 22.4500 | 22.4500 | 21.8000 | 21.8000 | -2.679% | 6 | 160 | +336.468% |
| 2025-11-12 | 23.2500 | 25.4500 | 22.3500 | 22.4000 | +20.690% | 72 | 154 | +324.777% |
| 2025-11-06 | 21.2500 | 21.2500 | 18.5600 | 18.5600 | -21.853% | 16 | 95 | +412.662% |
| 2025-11-05 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -1.452% | 7 | 90 | +300.632% |
| 2025-11-04 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -6.408% | 1 | 87 | +294.813% |
| 2025-10-31 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +5.274% | 1 | 87 | +269.515% |
| 2025-10-30 | 25.1400 | 25.1400 | 24.4600 | 24.4600 | -4.378% | 2 | 88 | +289.002% |
| 2025-10-29 | 25.5800 | 25.5800 | 25.5800 | 25.5800 | +11.217% | 1 | 88 | +271.970% |
| 2025-10-27 | 22.1200 | 23.0000 | 22.1200 | 23.0000 | +12.086% | 3 | 86 | +313.696% |
| 2025-10-24 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | +24.515% | 1 | 86 | +363.694% |
| 2025-10-17 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | +24.377% | 1 | 86 | +477.367% |
| 2025-10-14 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +14.224% | 10 | 85 | +618.113% |
| 2025-10-13 | 11.6000 | 11.6100 | 11.6000 | 11.6000 | -8.445% | 70 | 76 | +720.259% |
| 2025-10-10 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +5.583% | 1 | 25 | +650.987% |
| 2025-10-08 | 10.0600 | 12.0000 | 10.0600 | 12.0000 | +20.603% | 12 | 0 | +692.917% |
| 2025-10-07 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | 0.000% | 14 | 0 | +856.281% |