AMD261218C00430000
AMD Dec 18 2026 430.00 Call
optionOPRA
EODOct 23, 2026
102.85USD+7.404%(+7.09)10Vol726OI
AMD261218C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 102.8500 | 102.8500 | 102.8500 | 102.8500 | +7.404% | 10 | 721 | 0.000% |
| 2026-10-22 | 107.0000 | 107.9700 | 94.0500 | 95.7600 | -28.243% | 20 | 706 | +7.404% |
| 2026-10-21 | 136.0000 | 136.5000 | 133.4500 | 133.4500 | +3.933% | 58 | 660 | -22.930% |
| 2026-10-19 | 124.3000 | 128.4000 | 124.3000 | 128.4000 | +3.507% | 2 | 659 | -19.899% |
| 2026-10-16 | 124.0500 | 124.0500 | 124.0500 | 124.0500 | -7.120% | 5 | 659 | -17.090% |
| 2026-10-15 | 124.6000 | 133.5600 | 121.8400 | 133.5600 | -17.556% | 9 | 658 | -22.993% |
| 2026-10-14 | 167.4200 | 167.4200 | 162.0000 | 162.0000 | -15.849% | 6 | 652 | -36.512% |
| 2026-10-09 | 192.5100 | 192.5100 | 192.5100 | 192.5100 | -13.057% | 1 | 651 | -46.574% |
| 2026-10-07 | 219.5200 | 221.4200 | 219.5200 | 221.4200 | -5.299% | 3 | 651 | -53.550% |
| 2026-10-06 | 233.8700 | 234.0100 | 233.8100 | 233.8100 | +14.081% | 13 | 651 | -56.011% |
| 2026-10-05 | 204.9500 | 204.9500 | 204.9500 | 204.9500 | -1.276% | 1 | 651 | -49.817% |
| 2026-10-02 | 207.6000 | 207.6000 | 207.6000 | 207.6000 | +8.691% | 1 | 651 | -50.458% |
| 2026-10-01 | 191.0000 | 191.0000 | 191.0000 | 191.0000 | +3.900% | 2 | 651 | -46.152% |
| 2026-09-30 | 190.5500 | 190.5500 | 183.8300 | 183.8300 | -4.255% | 3 | 649 | -44.052% |
| 2026-09-29 | 192.0000 | 192.0000 | 192.0000 | 192.0000 | -9.434% | 56 | 649 | -46.432% |
| 2026-09-25 | 209.5200 | 212.0000 | 209.5200 | 212.0000 | +6.828% | 3 | 651 | -51.486% |
| 2026-09-24 | 198.4500 | 198.4500 | 198.4500 | 198.4500 | +1.602% | 8 | 651 | -48.173% |
| 2026-09-23 | 194.7600 | 195.3200 | 194.7600 | 195.3200 | -2.183% | 3 | 652 | -47.343% |
| 2026-09-22 | 199.6800 | 199.6800 | 199.6800 | 199.6800 | +0.711% | 1 | 652 | -48.493% |
| 2026-09-21 | 165.0500 | 198.2700 | 165.0500 | 198.2700 | +50.948% | 68 | 656 | -48.126% |
| 2026-09-18 | 131.3500 | 131.3500 | 131.3500 | 131.3500 | -5.210% | 5 | 656 | -21.698% |
| 2026-09-17 | 128.2000 | 138.6700 | 124.3500 | 138.5700 | +28.424% | 8 | 654 | -25.778% |
| 2026-09-16 | 119.4400 | 119.4400 | 102.8500 | 107.9000 | +6.863% | 3 | 654 | -4.680% |
| 2026-09-15 | 100.9700 | 100.9700 | 100.9700 | 100.9700 | +5.232% | 1 | 653 | +1.862% |
| 2026-09-14 | 89.5000 | 95.9500 | 85.7000 | 95.9500 | -9.481% | 10 | 655 | +7.191% |
| 2026-09-10 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | -8.518% | 1 | 655 | -2.972% |
| 2026-09-09 | 104.8500 | 117.8000 | 104.8500 | 115.8700 | +10.195% | 10 | 660 | -11.237% |
| 2026-09-08 | 93.2700 | 110.0500 | 92.9000 | 105.1500 | +32.748% | 7 | 661 | -2.187% |
| 2026-09-04 | 72.6000 | 79.3500 | 72.6000 | 79.2100 | +20.747% | 10 | 663 | +29.845% |
| 2026-09-03 | 61.0000 | 68.1000 | 59.0000 | 65.6000 | -2.206% | 19 | 668 | +56.784% |
| 2026-09-02 | 65.0000 | 68.4000 | 65.0000 | 67.0800 | -1.411% | 14 | 662 | +53.324% |
| 2026-09-01 | 65.4000 | 70.4500 | 65.4000 | 68.0400 | -11.163% | 16 | 660 | +51.161% |
| 2026-08-31 | 78.3000 | 78.3000 | 76.5200 | 76.5900 | -0.532% | 4 | 660 | +34.286% |
| 2026-08-28 | 81.7000 | 84.0100 | 77.0000 | 77.0000 | -8.594% | 17 | 651 | +33.571% |
| 2026-08-27 | 86.5000 | 86.5000 | 84.2400 | 84.2400 | +8.543% | 3 | 651 | +22.092% |
| 2026-08-24 | 77.6100 | 77.6100 | 77.6100 | 77.6100 | -9.239% | 1 | 651 | +32.522% |
| 2026-08-21 | 84.5500 | 85.5100 | 84.5500 | 85.5100 | +5.568% | 4 | 654 | +20.278% |
| 2026-08-20 | 80.9000 | 81.0000 | 80.9000 | 81.0000 | -0.430% | 4 | 653 | +26.975% |
| 2026-08-19 | 81.3500 | 81.3500 | 81.3500 | 81.3500 | -13.365% | 1 | 653 | +26.429% |
| 2026-08-18 | 93.5800 | 93.9000 | 93.5800 | 93.9000 | -19.537% | 2 | 654 | +9.531% |
| 2026-08-17 | 118.3000 | 118.3000 | 116.7000 | 116.7000 | +0.258% | 56 | 661 | -11.868% |
| 2026-08-14 | 112.5000 | 116.8500 | 112.5000 | 116.4000 | +17.921% | 41 | 665 | -11.641% |
| 2026-08-12 | 98.7100 | 98.7100 | 98.7100 | 98.7100 | +14.726% | 1 | 665 | +4.194% |
| 2026-08-11 | 86.3700 | 86.3700 | 86.0400 | 86.0400 | -9.097% | 2 | 666 | +19.537% |
| 2026-08-10 | 94.8300 | 94.8300 | 94.6400 | 94.6500 | -8.329% | 5 | 664 | +8.663% |
| 2026-08-07 | 103.2500 | 103.2500 | 103.2500 | 103.2500 | -7.738% | 5 | 659 | -0.387% |
| 2026-08-06 | 107.0000 | 111.9100 | 107.0000 | 111.9100 | +1.184% | 4 | 657 | -8.096% |
| 2026-08-05 | 125.1500 | 125.1500 | 110.6000 | 110.6000 | -23.194% | 6 | 652 | -7.007% |
| 2026-08-04 | 126.6500 | 144.3900 | 126.6500 | 144.0000 | +26.427% | 6 | 650 | -28.576% |
| 2026-08-03 | 110.1000 | 116.5800 | 110.1000 | 113.9000 | -1.086% | 4 | 650 | -9.701% |
| 2026-07-31 | 118.9500 | 119.9000 | 115.1500 | 115.1500 | -1.362% | 3 | 652 | -10.682% |
| 2026-07-30 | 99.5000 | 121.6000 | 99.5000 | 116.7400 | +36.602% | 7 | 655 | -11.898% |
| 2026-07-29 | 92.1000 | 92.5500 | 78.9000 | 85.4600 | -12.689% | 172 | 644 | +20.349% |
| 2026-07-28 | 91.8500 | 97.8800 | 91.8500 | 97.8800 | -18.765% | 8 | 642 | +5.078% |
| 2026-07-27 | 143.0000 | 143.0000 | 120.4900 | 120.4900 | -22.763% | 2 | 643 | -14.640% |
| 2026-07-24 | 149.0000 | 156.0000 | 149.0000 | 156.0000 | -1.776% | 2 | 642 | -34.071% |
| 2026-07-23 | 172.9200 | 172.9200 | 158.8200 | 158.8200 | +1.392% | 7 | 637 | -35.241% |
| 2026-07-21 | 156.0000 | 158.6400 | 152.0000 | 156.6400 | +12.263% | 5 | 636 | -34.340% |
| 2026-07-20 | 143.4700 | 143.4700 | 139.5300 | 139.5300 | +2.332% | 11 | 630 | -26.288% |
| 2026-07-17 | 108.4400 | 136.3500 | 108.4400 | 136.3500 | +3.965% | 7 | 627 | -24.569% |
| 2026-07-16 | 140.0000 | 140.0000 | 131.1500 | 131.1500 | -14.320% | 5 | 626 | -21.578% |
| 2026-07-15 | 153.0700 | 153.0700 | 153.0700 | 153.0700 | -11.684% | 1 | 626 | -32.809% |
| 2026-07-14 | 171.4200 | 173.3200 | 171.4200 | 173.3200 | +5.068% | 2 | 626 | -40.659% |
| 2026-07-13 | 164.0000 | 165.1100 | 164.0000 | 164.9600 | -6.326% | 4 | 626 | -37.652% |
| 2026-07-10 | 176.1000 | 176.1000 | 176.1000 | 176.1000 | +0.057% | 1 | 626 | -41.596% |
| 2026-07-09 | 176.0000 | 176.0000 | 176.0000 | 176.0000 | +21.867% | 1 | 627 | -41.563% |
| 2026-07-02 | 144.9500 | 144.9500 | 144.4200 | 144.4200 | -16.390% | 3 | 629 | -28.784% |
| 2026-07-01 | 180.9000 | 180.9000 | 172.7300 | 172.7300 | -13.484% | 6 | 629 | -40.456% |
| 2026-06-30 | 199.2600 | 199.7900 | 198.3200 | 199.6500 | +38.617% | 5 | 628 | -48.485% |
| 2026-06-29 | 144.0300 | 144.0300 | 144.0300 | 144.0300 | -4.616% | 1 | 628 | -28.591% |
| 2026-06-26 | 151.0000 | 151.0000 | 151.0000 | 151.0000 | -3.822% | 1 | 628 | -31.887% |
| 2026-06-25 | 157.4200 | 157.4200 | 157.0000 | 157.0000 | +3.974% | 2 | 629 | -34.490% |
| 2026-06-24 | 151.0000 | 151.0000 | 151.0000 | 151.0000 | -3.143% | 1 | 630 | -31.887% |
| 2026-06-23 | 155.9000 | 155.9000 | 155.9000 | 155.9000 | -8.294% | 1 | 630 | -34.028% |
| 2026-06-22 | 173.0900 | 173.0900 | 170.0000 | 170.0000 | +2.317% | 2 | 630 | -39.500% |
| 2026-06-18 | 165.3000 | 167.4000 | 165.3000 | 166.1500 | +4.563% | 3 | 631 | -38.098% |
| 2026-06-17 | 157.1500 | 158.9000 | 157.1500 | 158.9000 | -10.670% | 6 | 635 | -35.274% |
| 2026-06-15 | 176.6000 | 179.9800 | 176.6000 | 177.8800 | +17.296% | 6 | 633 | -42.180% |
| 2026-06-12 | 150.3000 | 153.0000 | 150.3000 | 151.6500 | +14.023% | 7 | 633 | -32.179% |
| 2026-06-11 | 123.0000 | 133.0000 | 120.5000 | 133.0000 | +22.479% | 9 | 628 | -22.669% |
| 2026-06-10 | 112.2500 | 112.2500 | 108.5900 | 108.5900 | -2.845% | 6 | 625 | -5.286% |
| 2026-06-09 | 133.1200 | 133.1200 | 101.9400 | 111.7700 | -6.312% | 7 | 628 | -7.981% |
| 2026-06-05 | 140.1800 | 140.1800 | 118.8700 | 119.3000 | -29.064% | 35 | 634 | -13.789% |
| 2026-06-03 | 165.6800 | 168.1800 | 165.6800 | 168.1800 | +9.671% | 3 | 633 | -38.845% |
| 2026-06-02 | 151.5000 | 153.3500 | 151.5000 | 153.3500 | +0.955% | 6 | 634 | -32.931% |
| 2026-06-01 | 130.3000 | 152.4600 | 130.3000 | 151.9000 | +4.456% | 111 | 586 | -32.291% |
| 2026-05-29 | 156.2700 | 156.2700 | 145.4200 | 145.4200 | -8.426% | 12 | 576 | -29.274% |
| 2026-05-28 | 145.5100 | 161.2500 | 145.5000 | 158.8000 | +14.080% | 5 | 577 | -35.233% |
| 2026-05-27 | 146.6000 | 146.6000 | 136.9700 | 139.2000 | -5.435% | 60 | 572 | -26.114% |
| 2026-05-26 | 138.0600 | 147.2000 | 136.6000 | 147.2000 | +23.646% | 32 | 564 | -30.129% |
| 2026-05-22 | 120.4800 | 120.4800 | 116.5500 | 119.0500 | +13.381% | 5 | 567 | -13.608% |
| 2026-05-21 | 100.8500 | 105.0000 | 93.3000 | 105.0000 | +0.239% | 9 | 568 | -2.048% |
| 2026-05-20 | 92.7000 | 105.4800 | 92.7000 | 104.7500 | +26.266% | 57 | 592 | -1.814% |
| 2026-05-19 | 80.7500 | 89.5500 | 69.9700 | 82.9600 | +1.791% | 75 | 589 | +23.975% |
| 2026-05-18 | 96.5000 | 96.5000 | 81.5000 | 81.5000 | -7.165% | 49 | 564 | +26.196% |
| 2026-05-15 | 93.3000 | 97.0000 | 87.7900 | 87.7900 | -17.746% | 33 | 541 | +17.155% |
| 2026-05-14 | 103.7500 | 106.7300 | 103.6700 | 106.7300 | +11.177% | 8 | 541 | -3.635% |
| 2026-05-13 | 98.3200 | 98.3200 | 96.0000 | 96.0000 | -8.169% | 10 | 539 | +7.135% |
| 2026-05-12 | 108.0900 | 108.0900 | 90.0000 | 104.5400 | -11.128% | 36 | 524 | -1.617% |
| 2026-05-11 | 115.0000 | 118.0000 | 108.5700 | 117.6300 | +10.420% | 48 | 528 | -12.565% |
| 2026-05-08 | 90.2900 | 106.5300 | 90.2500 | 106.5300 | +42.382% | 73 | 525 | -3.454% |
| 2026-05-07 | 81.1000 | 81.6500 | 73.2500 | 74.8200 | -11.351% | 18 | 516 | +37.463% |
| 2026-05-06 | 85.4500 | 86.7400 | 74.6500 | 84.4000 | +75.504% | 78 | 507 | +21.860% |
| 2026-05-05 | 44.5500 | 48.9500 | 43.1100 | 48.0900 | +15.324% | 56 | 500 | +113.870% |
| 2026-05-04 | 44.4000 | 44.4000 | 41.7000 | 41.7000 | -18.475% | 7 | 503 | +146.643% |
| 2026-05-01 | 46.5200 | 51.9000 | 46.5200 | 51.1500 | +6.718% | 4 | 502 | +101.075% |
| 2026-04-30 | 41.0500 | 47.9300 | 41.0500 | 47.9300 | +23.563% | 21 | 494 | +114.584% |
| 2026-04-29 | 36.4600 | 38.7900 | 36.4600 | 38.7900 | +17.545% | 2 | 494 | +165.146% |
| 2026-04-28 | 31.2000 | 33.5000 | 31.2000 | 33.0000 | -16.667% | 19 | 494 | +211.667% |
| 2026-04-27 | 39.9700 | 39.9700 | 38.1600 | 39.6000 | -12.775% | 31 | 502 | +159.722% |
| 2026-04-24 | 45.0800 | 48.5500 | 43.2200 | 45.4000 | +61.566% | 48 | 495 | +126.542% |
| 2026-04-23 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +9.552% | 2 | 502 | +266.014% |
| 2026-04-22 | 24.8200 | 25.6500 | 24.8200 | 25.6500 | +40.087% | 17 | 502 | +300.975% |
| 2026-04-21 | 17.1500 | 18.3100 | 17.1500 | 18.3100 | +16.402% | 3 | 515 | +461.715% |
| 2026-04-20 | 15.7500 | 15.7500 | 15.7300 | 15.7300 | -4.435% | 2 | 515 | +553.846% |
| 2026-04-17 | 15.5500 | 16.7200 | 15.5500 | 16.4600 | +60.585% | 23 | 514 | +524.848% |
| 2026-04-15 | 10.2500 | 10.6000 | 10.2500 | 10.2500 | +13.889% | 5 | 503 | +903.415% |
| 2026-04-10 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | +39.319% | 3 | 499 | +1042.778% |
| 2026-04-09 | 6.4000 | 6.4900 | 6.3500 | 6.4600 | +8.571% | 23 | 496 | +1492.105% |
| 2026-04-08 | 5.8200 | 5.9500 | 5.8200 | 5.9500 | +22.680% | 36 | 500 | +1628.571% |
| 2026-04-06 | 4.9000 | 4.9300 | 4.8500 | 4.8500 | +8.989% | 34 | 488 | +2020.619% |
| 2026-04-02 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | +10.973% | 10 | 464 | +2211.236% |
| 2026-04-01 | 3.8500 | 4.0100 | 3.8400 | 4.0100 | +23.385% | 99 | 464 | +2464.838% |
| 2026-03-31 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1 | 405 | +3064.615% |
| 2026-03-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.797% | 1 | 404 | +3064.615% |
| 2026-03-27 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | -37.273% | 3 | 404 | +2881.159% |
| 2026-03-25 | 4.9000 | 5.5000 | 4.8000 | 5.5000 | +94.346% | 24 | 402 | +1770.000% |
| 2026-03-17 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -11.006% | 5 | 397 | +3534.276% |
| 2026-03-16 | 3.1500 | 3.1800 | 3.1500 | 3.1800 | +6.000% | 14 | 397 | +3134.277% |
| 2026-03-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -24.051% | 7 | 391 | +3328.333% |
| 2026-03-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.947% | 20 | 398 | +2503.797% |
| 2026-03-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -10.588% | 1 | 398 | +2606.579% |
| 2026-03-04 | 3.9000 | 4.2500 | 3.9000 | 4.2500 | +11.842% | 27 | 397 | +2320.000% |
| 2026-03-03 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | -13.242% | 3 | 390 | +2606.579% |
| 2026-03-02 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -0.455% | 1 | 389 | +2248.174% |
| 2026-02-23 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -10.204% | 5 | 388 | +2237.500% |
| 2026-02-20 | 5.1700 | 5.1700 | 4.9000 | 4.9000 | -8.922% | 5 | 388 | +1998.980% |
| 2026-02-19 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -17.863% | 5 | 388 | +1811.710% |
| 2026-02-13 | 6.9000 | 6.9000 | 6.5500 | 6.5500 | -7.746% | 2 | 389 | +1470.229% |
| 2026-02-11 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -4.054% | 2 | 389 | +1348.592% |
| 2026-02-10 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.801% | 2 | 389 | +1289.865% |
| 2026-02-09 | 8.0000 | 8.0000 | 7.9400 | 7.9400 | +16.765% | 3 | 389 | +1195.340% |
| 2026-02-06 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | +36.000% | 3 | 389 | +1412.500% |
| 2026-02-05 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | -22.958% | 2 | 388 | +1957.000% |
| 2026-02-04 | 7.4500 | 7.4500 | 6.4900 | 6.4900 | -47.020% | 8 | 388 | +1484.746% |
| 2026-02-02 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -5.624% | 3 | 387 | +739.592% |
| 2026-01-30 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -14.040% | 1 | 387 | +692.373% |
| 2026-01-29 | 14.7100 | 15.1000 | 14.7100 | 15.1000 | -10.333% | 5 | 387 | +581.126% |
| 2026-01-28 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | +0.537% | 3 | 387 | +510.748% |
| 2026-01-27 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -4.286% | 5 | 387 | +514.030% |
| 2026-01-26 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -10.714% | 10 | 392 | +487.714% |
| 2026-01-23 | 20.6000 | 20.6000 | 19.6000 | 19.6000 | +10.112% | 4 | 402 | +424.745% |
| 2026-01-22 | 17.8000 | 17.8000 | 17.7500 | 17.8000 | +5.826% | 40 | 401 | +477.809% |
| 2026-01-21 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | +39.585% | 10 | 386 | +511.474% |
| 2026-01-20 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +2.119% | 20 | 386 | +753.527% |
| 2026-01-16 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -2.479% | 15 | 421 | +771.610% |
| 2026-01-15 | 11.7000 | 12.1500 | 11.7000 | 12.1000 | +30.811% | 33 | 421 | +750.000% |
| 2026-01-14 | 8.4500 | 9.2500 | 8.4500 | 9.2500 | +0.763% | 41 | 405 | +1011.892% |
| 2026-01-13 | 9.2000 | 9.2000 | 9.1800 | 9.1800 | +39.091% | 11 | 400 | +1020.370% |
| 2026-01-08 | 6.8200 | 6.8200 | 6.6000 | 6.6000 | -11.409% | 5 | 403 | +1458.333% |
| 2026-01-07 | 7.5500 | 7.5500 | 7.4500 | 7.4500 | -9.146% | 2 | 401 | +1280.537% |
| 2026-01-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -17.671% | 1 | 401 | +1154.268% |
| 2026-01-02 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +17.176% | 5 | 400 | +932.631% |
| 2025-12-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.190% | 1 | 395 | +1110.000% |
| 2025-12-22 | 8.5200 | 8.5200 | 8.4000 | 8.4000 | +12.150% | 8 | 396 | +1124.405% |
| 2025-12-18 | 7.5500 | 7.5900 | 7.4900 | 7.4900 | +14.003% | 5 | 395 | +1273.164% |
| 2025-12-17 | 6.6300 | 6.6300 | 6.5700 | 6.5700 | -22.706% | 10 | 390 | +1465.449% |
| 2025-12-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -12.371% | 7 | 380 | +1110.000% |
| 2025-12-15 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -7.619% | 1 | 387 | +960.309% |
| 2025-12-11 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | -7.489% | 11 | 388 | +879.524% |
| 2025-12-03 | 11.2500 | 11.3500 | 11.2400 | 11.3500 | +2.715% | 451 | 387 | +806.167% |
| 2025-12-02 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -2.212% | 1 | 167 | +830.769% |
| 2025-12-01 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 1 | 166 | +810.177% |
| 2025-11-28 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +26.966% | 3 | 166 | +810.177% |
| 2025-11-25 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -22.944% | 1 | 166 | +1055.618% |
| 2025-11-24 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +13.793% | 5 | 167 | +790.476% |
| 2025-11-21 | 9.4000 | 10.1500 | 9.4000 | 10.1500 | -7.727% | 3 | 167 | +913.300% |
| 2025-11-20 | 13.6500 | 13.6500 | 11.0000 | 11.0000 | -25.525% | 5 | 168 | +835.000% |
| 2025-11-19 | 15.0500 | 15.0500 | 14.5400 | 14.7700 | -12.344% | 4 | 167 | +596.344% |
| 2025-11-18 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -8.919% | 1 | 169 | +510.386% |
| 2025-11-17 | 19.0000 | 19.0000 | 18.5000 | 18.5000 | -9.314% | 2 | 168 | +455.946% |
| 2025-11-14 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -8.108% | 1 | 169 | +404.167% |
| 2025-11-13 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -8.454% | 1 | 169 | +363.288% |
| 2025-11-12 | 23.0000 | 26.0500 | 23.0000 | 24.2500 | +32.153% | 17 | 169 | +324.124% |
| 2025-11-11 | 18.6500 | 19.1000 | 18.3500 | 18.3500 | -14.651% | 17 | 158 | +460.490% |
| 2025-11-10 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +29.518% | 25 | 156 | +378.372% |
| 2025-11-07 | 17.1900 | 17.1900 | 16.6000 | 16.6000 | -19.024% | 18 | 161 | +519.578% |
| 2025-11-06 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -13.684% | 1 | 147 | +401.707% |
| 2025-11-04 | 25.1500 | 25.1500 | 23.7500 | 23.7500 | -6.126% | 35 | 147 | +333.053% |
| 2025-10-30 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -10.411% | 10 | 137 | +306.522% |
| 2025-10-29 | 28.2400 | 28.2400 | 28.2400 | 28.2400 | +4.981% | 1 | 141 | +264.200% |
| 2025-10-28 | 27.1700 | 27.7500 | 26.9000 | 26.9000 | +15.948% | 10 | 140 | +282.342% |
| 2025-10-27 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +4.977% | 10 | 132 | +343.319% |
| 2025-10-24 | 20.7300 | 22.1000 | 20.7300 | 22.1000 | +33.939% | 20 | 132 | +365.385% |
| 2025-10-23 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +6.452% | 1 | 131 | +523.333% |
| 2025-10-22 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -10.868% | 1 | 131 | +563.548% |
| 2025-10-17 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | +41.382% | 3 | 130 | +491.432% |
| 2025-10-13 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -21.556% | 126 | 127 | +736.179% |
| 2025-10-10 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -11.761% | 1 | 15 | +555.931% |
| 2025-10-09 | 19.5000 | 20.5800 | 17.7700 | 17.7700 | +70.048% | 7 | 0 | +478.784% |
| 2025-10-07 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 12 | 0 | +884.211% |