AMD261218C00420000
AMD Dec 18 2026 420.00 Call
optionOPRA
EODOct 22, 2026
102.80USD-27.092%(-38.20)18Vol983OI
AMD261218C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 111.5300 | 111.5300 | 102.8000 | 102.8000 | -27.092% | 18 | 967 | 0.000% |
| 2026-10-21 | 141.0000 | 141.0000 | 141.0000 | 141.0000 | +5.302% | 1 | 968 | -27.092% |
| 2026-10-20 | 133.9000 | 133.9000 | 133.9000 | 133.9000 | -3.807% | 3 | 968 | -23.226% |
| 2026-10-19 | 139.2000 | 139.2000 | 139.2000 | 139.2000 | +1.993% | 17 | 985 | -26.149% |
| 2026-10-16 | 138.9200 | 138.9200 | 132.9100 | 136.4800 | +3.993% | 3 | 983 | -24.678% |
| 2026-10-15 | 131.2400 | 131.2400 | 131.2400 | 131.2400 | -25.164% | 1 | 983 | -21.670% |
| 2026-10-13 | 175.3700 | 175.3700 | 175.3700 | 175.3700 | -20.712% | 6 | 983 | -41.381% |
| 2026-10-06 | 221.1800 | 221.1800 | 221.1800 | 221.1800 | +1.398% | 1 | 983 | -53.522% |
| 2026-10-05 | 218.1300 | 218.1300 | 218.1300 | 218.1300 | +0.799% | 5 | 988 | -52.872% |
| 2026-10-02 | 226.6200 | 226.6200 | 216.4000 | 216.4000 | +4.830% | 2 | 988 | -52.495% |
| 2026-10-01 | 196.5500 | 206.4300 | 196.5500 | 206.4300 | +6.106% | 10 | 996 | -50.201% |
| 2026-09-30 | 192.9800 | 195.0000 | 192.9800 | 194.5500 | -2.676% | 3 | 997 | -47.160% |
| 2026-09-29 | 199.9000 | 199.9000 | 199.9000 | 199.9000 | +1.313% | 1 | 997 | -48.574% |
| 2026-09-28 | 189.5200 | 197.3100 | 189.5200 | 197.3100 | -9.978% | 3 | 998 | -47.899% |
| 2026-09-25 | 222.5800 | 222.5800 | 219.1800 | 219.1800 | +0.624% | 7 | 998 | -53.098% |
| 2026-09-24 | 209.7500 | 217.8200 | 209.7500 | 217.8200 | +6.618% | 4 | 998 | -52.805% |
| 2026-09-23 | 208.8000 | 208.8000 | 204.3000 | 204.3000 | -4.510% | 9 | 992 | -49.682% |
| 2026-09-22 | 205.2300 | 213.9900 | 205.2300 | 213.9500 | +4.877% | 24 | 1,009 | -51.951% |
| 2026-09-21 | 197.2000 | 204.0000 | 197.2000 | 204.0000 | +42.508% | 24 | 1,008 | -49.608% |
| 2026-09-17 | 130.7000 | 143.1500 | 130.7000 | 143.1500 | +28.455% | 7 | 1,010 | -28.187% |
| 2026-09-16 | 123.3900 | 125.0500 | 109.2500 | 111.4400 | +3.377% | 7 | 1,009 | -7.753% |
| 2026-09-15 | 110.0000 | 110.0000 | 107.8000 | 107.8000 | +5.686% | 3 | 1,008 | -4.638% |
| 2026-09-14 | 94.8000 | 103.4500 | 94.8000 | 102.0000 | -12.183% | 11 | 1,007 | +0.784% |
| 2026-09-11 | 110.2000 | 120.3100 | 110.2000 | 116.1500 | +4.376% | 5 | 1,007 | -11.494% |
| 2026-09-10 | 111.2800 | 111.2800 | 111.2800 | 111.2800 | -8.749% | 1 | 1,006 | -7.620% |
| 2026-09-09 | 123.3400 | 125.0500 | 121.9500 | 121.9500 | +7.730% | 7 | 1,007 | -15.703% |
| 2026-09-08 | 97.4900 | 115.9500 | 97.4900 | 113.2000 | +28.286% | 13 | 1,007 | -9.187% |
| 2026-09-04 | 80.6000 | 88.2400 | 79.0000 | 88.2400 | +20.464% | 62 | 1,011 | +16.500% |
| 2026-09-03 | 71.7000 | 73.2500 | 71.7000 | 73.2500 | +0.673% | 2 | 1,010 | +40.341% |
| 2026-09-02 | 74.1200 | 74.1200 | 72.7500 | 72.7600 | -3.463% | 3 | 1,009 | +41.286% |
| 2026-09-01 | 74.8300 | 75.6000 | 71.9800 | 75.3700 | -12.258% | 15 | 1,008 | +36.394% |
| 2026-08-31 | 83.5500 | 86.5000 | 83.5500 | 85.9000 | +1.537% | 3 | 1,006 | +19.674% |
| 2026-08-28 | 90.0400 | 90.0400 | 83.0000 | 84.6000 | -6.612% | 7 | 1,007 | +21.513% |
| 2026-08-27 | 91.6000 | 91.6000 | 90.5000 | 90.5900 | -8.652% | 4 | 1,003 | +13.478% |
| 2026-08-26 | 98.1100 | 99.1700 | 98.1100 | 99.1700 | +4.665% | 3 | 1,002 | +3.660% |
| 2026-08-25 | 92.8500 | 94.7500 | 92.2800 | 94.7500 | +16.975% | 4 | 1,004 | +8.496% |
| 2026-08-24 | 81.0000 | 81.0000 | 78.8500 | 81.0000 | -11.340% | 6 | 1,000 | +26.914% |
| 2026-08-21 | 88.7900 | 91.5000 | 87.6500 | 91.3600 | +5.925% | 9 | 1,002 | +12.522% |
| 2026-08-20 | 86.5000 | 86.6500 | 86.2500 | 86.2500 | -2.487% | 20 | 1,009 | +19.188% |
| 2026-08-19 | 87.7300 | 88.4500 | 87.7300 | 88.4500 | -11.815% | 3 | 1,009 | +16.224% |
| 2026-08-18 | 99.0300 | 100.7600 | 97.8000 | 100.3000 | -18.522% | 21 | 998 | +2.493% |
| 2026-08-17 | 124.6500 | 126.0000 | 123.1000 | 123.1000 | +1.359% | 3 | 997 | -16.491% |
| 2026-08-14 | 118.1600 | 121.5500 | 118.1600 | 121.4500 | +8.525% | 34 | 980 | -15.356% |
| 2026-08-13 | 112.3500 | 113.2000 | 111.9100 | 111.9100 | +6.999% | 3 | 981 | -8.140% |
| 2026-08-12 | 107.0000 | 107.3000 | 104.5900 | 104.5900 | +14.057% | 4 | 982 | -1.711% |
| 2026-08-11 | 91.7000 | 91.7000 | 91.7000 | 91.7000 | -5.658% | 4 | 982 | +12.105% |
| 2026-08-10 | 103.0000 | 103.0000 | 97.2000 | 97.2000 | -9.522% | 18 | 996 | +5.761% |
| 2026-08-07 | 109.5600 | 110.0600 | 105.7600 | 107.4300 | -9.685% | 4 | 997 | -4.310% |
| 2026-08-06 | 119.0500 | 119.0500 | 118.9500 | 118.9500 | +0.084% | 2 | 997 | -13.577% |
| 2026-08-05 | 117.2000 | 130.0000 | 117.2000 | 118.8500 | -18.596% | 16 | 986 | -13.504% |
| 2026-08-04 | 140.4000 | 146.0000 | 140.4000 | 146.0000 | +22.452% | 2 | 987 | -29.589% |
| 2026-08-03 | 102.6400 | 119.7200 | 102.6400 | 119.2300 | -0.980% | 3 | 985 | -13.780% |
| 2026-07-31 | 123.5000 | 123.5000 | 120.4100 | 120.4100 | -3.903% | 2 | 984 | -14.625% |
| 2026-07-30 | 120.8400 | 131.3200 | 120.8400 | 125.3000 | +49.025% | 3 | 982 | -17.957% |
| 2026-07-29 | 93.1300 | 93.1300 | 81.6700 | 84.0800 | -13.427% | 17 | 977 | +22.265% |
| 2026-07-28 | 108.7400 | 110.2500 | 97.1200 | 97.1200 | -20.912% | 43 | 971 | +5.848% |
| 2026-07-27 | 121.7500 | 122.8000 | 121.2500 | 122.8000 | -22.631% | 17 | 959 | -16.287% |
| 2026-07-24 | 158.7200 | 158.7200 | 158.7200 | 158.7200 | -8.180% | 1 | 958 | -35.232% |
| 2026-07-23 | 172.8600 | 172.8600 | 172.8600 | 172.8600 | -5.173% | 1 | 958 | -40.530% |
| 2026-07-22 | 182.2900 | 182.2900 | 182.2900 | 182.2900 | +12.699% | 2 | 958 | -43.606% |
| 2026-07-21 | 161.7500 | 161.7500 | 161.7500 | 161.7500 | +7.654% | 1 | 958 | -36.445% |
| 2026-07-20 | 150.2500 | 150.2500 | 150.2500 | 150.2500 | +13.740% | 1 | 958 | -31.581% |
| 2026-07-17 | 132.1000 | 132.1000 | 132.1000 | 132.1000 | -3.273% | 5 | 958 | -22.180% |
| 2026-07-16 | 144.3500 | 144.3500 | 136.5700 | 136.5700 | -9.123% | 5 | 956 | -24.727% |
| 2026-07-15 | 160.0000 | 160.0000 | 150.2300 | 150.2800 | -16.991% | 4 | 957 | -31.594% |
| 2026-07-14 | 181.0400 | 181.0400 | 181.0400 | 181.0400 | -2.719% | 4 | 961 | -43.217% |
| 2026-07-09 | 185.7500 | 186.1000 | 185.7500 | 186.1000 | -5.557% | 2 | 961 | -44.761% |
| 2026-07-06 | 197.0500 | 197.0500 | 197.0500 | 197.0500 | +29.655% | 1 | 960 | -47.830% |
| 2026-07-02 | 152.6400 | 152.6400 | 151.9800 | 151.9800 | -12.816% | 3 | 961 | -32.360% |
| 2026-07-01 | 185.0000 | 185.0000 | 174.3200 | 174.3200 | -16.517% | 6 | 965 | -41.028% |
| 2026-06-30 | 184.0000 | 208.8100 | 184.0000 | 208.8100 | +21.585% | 34 | 974 | -50.769% |
| 2026-06-29 | 149.5500 | 173.2000 | 149.5500 | 171.7400 | +4.401% | 26 | 972 | -40.142% |
| 2026-06-25 | 158.2700 | 164.5000 | 158.2700 | 164.5000 | +6.853% | 5 | 974 | -37.508% |
| 2026-06-24 | 153.0500 | 159.3300 | 153.0500 | 153.9500 | -6.202% | 6 | 971 | -33.225% |
| 2026-06-23 | 164.2600 | 164.2600 | 164.1300 | 164.1300 | -4.603% | 7 | 974 | -37.367% |
| 2026-06-18 | 172.0000 | 172.0500 | 171.9000 | 172.0500 | +14.930% | 6 | 974 | -40.250% |
| 2026-06-17 | 150.5300 | 151.6100 | 149.4500 | 149.7000 | -5.843% | 10 | 967 | -31.329% |
| 2026-06-16 | 158.9900 | 158.9900 | 158.9900 | 158.9900 | -14.508% | 1 | 968 | -35.342% |
| 2026-06-15 | 182.8400 | 192.0000 | 182.8400 | 185.9700 | +17.390% | 9 | 961 | -44.722% |
| 2026-06-12 | 158.4200 | 158.4200 | 158.4200 | 158.4200 | +14.185% | 1 | 960 | -35.109% |
| 2026-06-11 | 121.5700 | 138.7400 | 121.5700 | 138.7400 | +19.346% | 15 | 963 | -25.905% |
| 2026-06-10 | 116.2500 | 116.2500 | 116.2500 | 116.2500 | -5.488% | 4 | 965 | -11.570% |
| 2026-06-09 | 141.0000 | 141.0000 | 106.2900 | 123.0000 | -13.660% | 17 | 958 | -16.423% |
| 2026-06-08 | 142.4600 | 142.4600 | 142.4600 | 142.4600 | +13.704% | 1 | 958 | -27.839% |
| 2026-06-05 | 147.2500 | 147.2500 | 125.2900 | 125.2900 | -24.751% | 3 | 957 | -17.950% |
| 2026-06-04 | 155.0000 | 166.5000 | 152.8200 | 166.5000 | -8.290% | 8 | 956 | -38.258% |
| 2026-06-03 | 175.3000 | 181.7200 | 175.0000 | 181.5500 | +14.290% | 11 | 957 | -43.376% |
| 2026-06-02 | 162.2000 | 162.2000 | 158.8300 | 158.8500 | +0.145% | 14 | 963 | -35.285% |
| 2026-06-01 | 145.0400 | 158.6200 | 139.7200 | 158.6200 | +4.651% | 3 | 962 | -35.191% |
| 2026-05-29 | 162.5000 | 163.4800 | 151.5700 | 151.5700 | -7.155% | 6 | 962 | -32.177% |
| 2026-05-28 | 166.6700 | 166.6700 | 162.4200 | 163.2500 | +11.563% | 8 | 961 | -37.029% |
| 2026-05-27 | 145.7500 | 146.3300 | 141.2600 | 146.3300 | +0.501% | 7 | 963 | -29.748% |
| 2026-05-26 | 138.1900 | 145.6000 | 138.1900 | 145.6000 | +15.053% | 6 | 966 | -29.396% |
| 2026-05-22 | 123.6100 | 127.7100 | 122.3000 | 126.5500 | +21.507% | 22 | 953 | -18.767% |
| 2026-05-21 | 107.0000 | 107.0000 | 104.0000 | 104.1500 | -3.938% | 4 | 951 | -1.296% |
| 2026-05-20 | 95.9500 | 109.3900 | 95.9500 | 108.4200 | +18.751% | 11 | 949 | -5.184% |
| 2026-05-19 | 87.1500 | 91.3000 | 75.0000 | 91.3000 | +2.954% | 6 | 954 | +12.596% |
| 2026-05-18 | 86.4500 | 91.5400 | 83.9900 | 88.6800 | -5.910% | 12 | 950 | +15.922% |
| 2026-05-15 | 97.0000 | 101.6400 | 94.2500 | 94.2500 | -12.440% | 20 | 963 | +9.072% |
| 2026-05-14 | 109.9500 | 110.4200 | 107.5500 | 107.6400 | -2.270% | 64 | 977 | -4.496% |
| 2026-05-13 | 109.9600 | 110.1600 | 109.7300 | 110.1400 | +3.418% | 15 | 976 | -6.664% |
| 2026-05-12 | 110.7500 | 116.5000 | 96.8500 | 106.5000 | -10.127% | 205 | 1,003 | -3.474% |
| 2026-05-11 | 119.2900 | 123.8800 | 115.7800 | 118.5000 | +5.446% | 37 | 1,003 | -13.249% |
| 2026-05-08 | 90.0000 | 112.3800 | 90.0000 | 112.3800 | +41.804% | 54 | 998 | -8.525% |
| 2026-05-07 | 84.0000 | 88.6500 | 76.0800 | 79.2500 | -10.955% | 273 | 807 | +29.716% |
| 2026-05-06 | 78.2500 | 92.1600 | 78.2500 | 89.0000 | +77.822% | 513 | 971 | +15.506% |
| 2026-05-05 | 47.1000 | 51.8200 | 45.1700 | 50.0500 | +15.589% | 245 | 820 | +105.395% |
| 2026-05-04 | 55.6400 | 55.6400 | 43.1500 | 43.3000 | -15.098% | 43 | 804 | +137.413% |
| 2026-05-01 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -0.778% | 6 | 798 | +101.569% |
| 2026-04-30 | 47.9100 | 51.8000 | 47.9100 | 51.4000 | +20.799% | 110 | 794 | +100.000% |
| 2026-04-29 | 40.0800 | 42.5500 | 39.9500 | 42.5500 | +21.433% | 334 | 794 | +141.598% |
| 2026-04-28 | 33.7000 | 35.0400 | 33.3000 | 35.0400 | -15.424% | 7 | 540 | +193.379% |
| 2026-04-27 | 43.0000 | 43.5300 | 39.0000 | 41.4300 | -12.558% | 25 | 540 | +148.129% |
| 2026-04-24 | 40.4500 | 51.6800 | 40.4500 | 47.3800 | +66.772% | 143 | 536 | +116.969% |
| 2026-04-23 | 27.5300 | 30.2400 | 27.5300 | 28.4100 | +4.333% | 33 | 559 | +261.844% |
| 2026-04-22 | 21.9000 | 27.2300 | 21.9000 | 27.2300 | +38.294% | 22 | 536 | +277.525% |
| 2026-04-21 | 18.6000 | 19.7700 | 18.6000 | 19.6900 | +19.333% | 5 | 533 | +422.092% |
| 2026-04-20 | 16.8000 | 16.8000 | 16.5000 | 16.5000 | -5.768% | 3 | 536 | +523.030% |
| 2026-04-17 | 17.1500 | 17.7000 | 17.1500 | 17.5100 | -3.791% | 22 | 533 | +487.093% |
| 2026-04-16 | 16.1900 | 18.2000 | 16.1900 | 18.2000 | +61.778% | 3 | 536 | +464.835% |
| 2026-04-15 | 11.5500 | 11.5500 | 10.8700 | 11.2500 | +3.974% | 191 | 537 | +813.778% |
| 2026-04-14 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +13.298% | 1 | 406 | +850.092% |
| 2026-04-13 | 9.3000 | 9.5500 | 9.3000 | 9.5500 | -2.551% | 16 | 406 | +976.440% |
| 2026-04-10 | 9.5800 | 10.4900 | 9.5800 | 9.8000 | +34.247% | 66 | 405 | +948.980% |
| 2026-04-09 | 6.7500 | 7.4000 | 6.7000 | 7.3000 | +36.449% | 8 | 404 | +1308.219% |
| 2026-04-06 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +7.000% | 5 | 401 | +1821.495% |
| 2026-04-02 | 4.4500 | 5.0000 | 4.4500 | 5.0000 | +16.279% | 23 | 379 | +1956.000% |
| 2026-04-01 | 4.2200 | 4.3000 | 4.2200 | 4.3000 | +26.844% | 76 | 379 | +2290.698% |
| 2026-03-31 | 3.4500 | 3.4500 | 3.3900 | 3.3900 | -4.507% | 2 | 344 | +2932.448% |
| 2026-03-30 | 3.5700 | 3.5700 | 3.5500 | 3.5500 | -5.333% | 2 | 345 | +2795.775% |
| 2026-03-27 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -32.554% | 4 | 344 | +2641.333% |
| 2026-03-25 | 4.9500 | 5.5600 | 4.9500 | 5.5600 | +40.759% | 6 | 342 | +1748.921% |
| 2026-03-24 | 3.6000 | 3.9500 | 3.6000 | 3.9500 | +13.181% | 2 | 342 | +2502.532% |
| 2026-03-17 | 3.5000 | 3.5000 | 3.4900 | 3.4900 | -1.690% | 9 | 342 | +2845.559% |
| 2026-03-16 | 3.5500 | 3.5500 | 3.5400 | 3.5500 | +6.928% | 18 | 339 | +2795.775% |
| 2026-03-13 | 3.5000 | 3.5000 | 3.3000 | 3.3200 | -13.542% | 7 | 330 | +2996.386% |
| 2026-03-12 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -10.698% | 1 | 329 | +2577.083% |
| 2026-03-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.495% | 2 | 329 | +2290.698% |
| 2026-03-10 | 4.6900 | 4.6900 | 4.5500 | 4.5500 | +8.076% | 4 | 328 | +2159.341% |
| 2026-03-09 | 3.8000 | 4.2100 | 3.8000 | 4.2100 | +2.683% | 45 | 324 | +2341.805% |
| 2026-03-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +3.797% | 31 | 306 | +2407.317% |
| 2026-03-03 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -17.708% | 10 | 291 | +2502.532% |
| 2026-03-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -38.854% | 21 | 291 | +2041.667% |
| 2026-02-24 | 7.8500 | 7.8500 | 7.8000 | 7.8500 | +57.000% | 25 | 270 | +1209.554% |
| 2026-02-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -19.355% | 1 | 271 | +1956.000% |
| 2026-02-17 | 5.5500 | 6.2000 | 5.5500 | 6.2000 | -13.649% | 23 | 270 | +1558.065% |
| 2026-02-13 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +0.420% | 1 | 265 | +1331.755% |
| 2026-02-12 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -17.341% | 1 | 265 | +1337.762% |
| 2026-02-09 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +17.687% | 1 | 265 | +1088.439% |
| 2026-02-06 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +31.250% | 10 | 265 | +1298.639% |
| 2026-02-05 | 6.5500 | 6.5500 | 5.6000 | 5.6000 | -20.000% | 11 | 275 | +1735.714% |
| 2026-02-04 | 8.5000 | 8.5000 | 7.0000 | 7.0000 | -48.868% | 2 | 275 | +1368.571% |
| 2026-01-30 | 14.0000 | 14.0000 | 13.6900 | 13.6900 | -14.757% | 11 | 274 | +650.913% |
| 2026-01-29 | 15.5600 | 16.1600 | 15.5600 | 16.0600 | -11.369% | 44 | 273 | +540.100% |
| 2026-01-26 | 18.7500 | 18.7500 | 18.1200 | 18.1200 | -8.715% | 2 | 234 | +467.329% |
| 2026-01-23 | 21.6400 | 23.0000 | 19.8500 | 19.8500 | +4.309% | 27 | 235 | +417.884% |
| 2026-01-22 | 17.9800 | 19.1000 | 17.9800 | 19.0300 | +12.537% | 11 | 222 | +440.200% |
| 2026-01-21 | 16.7000 | 16.9100 | 16.7000 | 16.9100 | +15.427% | 4 | 212 | +507.924% |
| 2026-01-20 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +3.534% | 4 | 212 | +601.706% |
| 2026-01-15 | 13.8500 | 14.1500 | 13.7500 | 14.1500 | +38.725% | 5 | 208 | +626.502% |
| 2026-01-13 | 9.7400 | 10.2000 | 9.7000 | 10.2000 | +52.012% | 58 | 207 | +907.843% |
| 2026-01-09 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +2.131% | 1 | 206 | +1432.042% |
| 2026-01-08 | 7.3500 | 7.3500 | 6.5700 | 6.5700 | -15.769% | 6 | 205 | +1464.688% |
| 2026-01-07 | 8.2500 | 8.2500 | 7.8000 | 7.8000 | -15.676% | 7 | 204 | +1217.949% |
| 2026-01-06 | 9.2500 | 9.2500 | 8.7500 | 9.2500 | -18.574% | 6 | 205 | +1011.351% |
| 2026-01-02 | 11.3000 | 11.3600 | 10.8000 | 11.3600 | +20.851% | 14 | 204 | +804.930% |
| 2025-12-31 | 9.4500 | 9.4500 | 9.2000 | 9.4000 | +2.174% | 3 | 201 | +993.617% |
| 2025-12-30 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.433% | 1 | 201 | +1017.391% |
| 2025-12-22 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +0.778% | 1 | 201 | +1033.407% |
| 2025-12-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.174% | 1 | 201 | +1042.222% |
| 2025-12-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -12.796% | 1 | 201 | +1017.391% |
| 2025-12-12 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -19.157% | 7 | 202 | +874.408% |
| 2025-12-05 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -2.902% | 1 | 208 | +687.739% |
| 2025-12-02 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | +7.520% | 1 | 208 | +664.881% |
| 2025-12-01 | 12.3000 | 12.5000 | 12.3000 | 12.5000 | +4.167% | 7 | 209 | +722.400% |
| 2025-11-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.226% | 2 | 202 | +756.667% |
| 2025-11-24 | 11.9500 | 12.4000 | 11.9500 | 12.4000 | +13.553% | 33 | 202 | +729.032% |
| 2025-11-21 | 10.0000 | 10.9200 | 10.0000 | 10.9200 | -16.832% | 3 | 184 | +841.392% |
| 2025-11-20 | 14.4600 | 14.4600 | 13.1300 | 13.1300 | -36.509% | 7 | 183 | +682.940% |
| 2025-11-17 | 20.3700 | 20.6900 | 20.3700 | 20.6800 | -14.897% | 5 | 183 | +397.099% |
| 2025-11-14 | 24.0800 | 24.6800 | 24.0800 | 24.3000 | -11.957% | 3 | 179 | +323.045% |
| 2025-11-12 | 23.8700 | 27.6000 | 23.8700 | 27.6000 | +25.170% | 19 | 177 | +272.464% |
| 2025-11-10 | 21.9000 | 22.0500 | 21.2000 | 22.0500 | +3.765% | 20 | 174 | +366.213% |
| 2025-11-06 | 21.4300 | 21.4300 | 21.2500 | 21.2500 | -7.609% | 2 | 190 | +383.765% |
| 2025-11-05 | 23.9000 | 23.9000 | 23.0000 | 23.0000 | -6.883% | 21 | 190 | +346.957% |
| 2025-11-04 | 26.1500 | 26.1500 | 24.6500 | 24.7000 | -9.191% | 5 | 170 | +316.194% |
| 2025-11-03 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -6.207% | 1 | 168 | +277.941% |
| 2025-10-31 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +0.450% | 2 | 168 | +254.483% |
| 2025-10-29 | 28.8700 | 28.8700 | 28.8700 | 28.8700 | +2.014% | 1 | 166 | +256.079% |
| 2025-10-28 | 28.5700 | 28.7000 | 28.3000 | 28.3000 | +4.428% | 10 | 165 | +263.251% |
| 2025-10-27 | 26.1500 | 27.1000 | 26.1500 | 27.1000 | +13.389% | 8 | 171 | +279.336% |
| 2025-10-24 | 19.5200 | 23.9000 | 19.5200 | 23.9000 | +36.182% | 69 | 171 | +330.126% |
| 2025-10-23 | 17.2200 | 17.5600 | 17.2200 | 17.5500 | -6.150% | 3 | 164 | +485.755% |
| 2025-10-22 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -0.796% | 8 | 163 | +449.733% |
| 2025-10-21 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -4.363% | 3 | 155 | +445.358% |
| 2025-10-20 | 20.4500 | 20.4500 | 19.7100 | 19.7100 | +7.120% | 3 | 158 | +421.563% |
| 2025-10-17 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -4.067% | 1 | 155 | +458.696% |
| 2025-10-16 | 19.7500 | 20.0000 | 19.1800 | 19.1800 | +27.867% | 7 | 154 | +435.975% |
| 2025-10-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +15.830% | 4 | 156 | +585.333% |
| 2025-10-13 | 15.0000 | 15.0000 | 12.9500 | 12.9500 | -5.818% | 52 | 156 | +693.822% |
| 2025-10-10 | 14.0000 | 14.0000 | 13.7500 | 13.7500 | -27.632% | 101 | 105 | +647.636% |
| 2025-10-09 | 21.5800 | 21.5800 | 19.0000 | 19.0000 | -0.262% | 3 | 0 | +441.053% |
| 2025-10-08 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +57.829% | 1 | 0 | +439.633% |
| 2025-10-07 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | 0.000% | 1 | 0 | +751.698% |