AMD261218C00400000
AMD Dec 18 2026 400.00 Call
optionOPRA
EODOct 23, 2026
127.96USD+7.035%(+8.41)3Vol4,633OI
AMD261218C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 120.4700 | 131.7000 | 120.4700 | 127.9600 | +7.035% | 3 | 4,633 | 0.000% |
| 2026-10-22 | 130.9300 | 131.0600 | 116.0000 | 119.5500 | -20.300% | 22 | 4,620 | +7.035% |
| 2026-10-21 | 150.0000 | 150.0000 | 150.0000 | 150.0000 | +1.598% | 10 | 4,620 | -14.693% |
| 2026-10-20 | 139.4000 | 147.6400 | 139.4000 | 147.6400 | -7.534% | 23 | 4,601 | -13.330% |
| 2026-10-19 | 154.7500 | 159.8700 | 151.8300 | 159.6700 | +12.578% | 31 | 4,588 | -19.860% |
| 2026-10-16 | 144.7000 | 144.7000 | 138.8000 | 141.8300 | -18.084% | 36 | 4,598 | -9.779% |
| 2026-10-15 | 157.5600 | 173.1400 | 147.1900 | 173.1400 | -3.003% | 16 | 4,599 | -26.094% |
| 2026-10-14 | 190.0000 | 190.0000 | 175.1500 | 178.5000 | -14.079% | 48 | 4,618 | -28.314% |
| 2026-10-13 | 190.5600 | 207.7500 | 190.5600 | 207.7500 | +4.188% | 5 | 4,620 | -38.407% |
| 2026-10-12 | 202.5000 | 202.5000 | 196.6700 | 199.4000 | -20.332% | 6 | 4,621 | -35.827% |
| 2026-10-07 | 249.8800 | 250.2900 | 249.8800 | 250.2900 | -4.078% | 9 | 4,612 | -48.875% |
| 2026-10-06 | 240.7000 | 263.2500 | 240.7000 | 260.9300 | +10.041% | 14 | 4,610 | -50.960% |
| 2026-10-05 | 234.2200 | 237.3600 | 234.2200 | 237.1200 | -1.549% | 12 | 4,605 | -46.036% |
| 2026-10-02 | 242.4500 | 244.0900 | 237.9000 | 240.8500 | +11.784% | 44 | 4,624 | -46.871% |
| 2026-10-01 | 215.4600 | 215.4600 | 215.4600 | 215.4600 | -0.019% | 7 | 4,624 | -40.611% |
| 2026-09-30 | 215.5000 | 215.5000 | 215.5000 | 215.5000 | -2.090% | 1 | 4,625 | -40.622% |
| 2026-09-29 | 230.6500 | 230.6500 | 220.1000 | 220.1000 | -5.617% | 13 | 4,614 | -41.863% |
| 2026-09-28 | 233.2000 | 233.2000 | 233.2000 | 233.2000 | -1.308% | 4 | 4,617 | -45.129% |
| 2026-09-24 | 233.6000 | 236.2900 | 233.6000 | 236.2900 | +5.770% | 2 | 4,619 | -45.846% |
| 2026-09-23 | 221.7700 | 226.4500 | 218.3500 | 223.4000 | -2.734% | 72 | 4,646 | -42.722% |
| 2026-09-22 | 220.4600 | 229.6800 | 220.4600 | 229.6800 | +2.490% | 3 | 4,649 | -44.288% |
| 2026-09-21 | 199.0000 | 224.1000 | 199.0000 | 224.1000 | +40.194% | 110 | 4,691 | -42.900% |
| 2026-09-18 | 156.6100 | 159.8500 | 156.5400 | 159.8500 | +1.492% | 8 | 4,690 | -19.950% |
| 2026-09-17 | 143.2500 | 162.2000 | 143.2500 | 157.5000 | +25.099% | 47 | 4,703 | -18.756% |
| 2026-09-16 | 139.7500 | 141.0000 | 125.9000 | 125.9000 | +4.551% | 37 | 4,715 | +1.636% |
| 2026-09-15 | 126.9600 | 126.9600 | 120.4200 | 120.4200 | +3.002% | 36 | 4,712 | +6.261% |
| 2026-09-14 | 110.3700 | 116.9100 | 107.6800 | 116.9100 | -11.899% | 41 | 4,684 | +9.452% |
| 2026-09-11 | 133.1800 | 133.3500 | 130.0600 | 132.7000 | +6.758% | 18 | 4,681 | -3.572% |
| 2026-09-10 | 125.2900 | 125.2900 | 123.4700 | 124.3000 | -10.576% | 8 | 4,678 | +2.944% |
| 2026-09-09 | 134.6700 | 142.0000 | 134.6700 | 139.0000 | +9.535% | 11 | 4,679 | -7.942% |
| 2026-09-08 | 112.6300 | 130.0000 | 112.6300 | 126.9000 | +26.710% | 7 | 4,680 | +0.835% |
| 2026-09-04 | 90.4500 | 100.2500 | 90.4500 | 100.1500 | +19.739% | 14 | 4,685 | +27.768% |
| 2026-09-03 | 80.0000 | 86.1500 | 75.0000 | 83.6400 | -1.889% | 19 | 4,693 | +52.989% |
| 2026-09-02 | 84.0000 | 86.4500 | 82.5000 | 85.2500 | -2.627% | 7 | 4,695 | +50.100% |
| 2026-09-01 | 84.9000 | 87.8000 | 83.6000 | 87.5500 | -7.997% | 12 | 4,697 | +46.156% |
| 2026-08-31 | 102.0000 | 102.0000 | 93.8000 | 95.1600 | +0.274% | 4 | 4,696 | +34.468% |
| 2026-08-28 | 103.0700 | 104.0000 | 94.9000 | 94.9000 | -9.447% | 129 | 4,735 | +34.837% |
| 2026-08-27 | 101.3000 | 104.8000 | 101.3000 | 104.8000 | -5.449% | 2 | 4,735 | +22.099% |
| 2026-08-26 | 116.3800 | 116.5000 | 110.8400 | 110.8400 | +2.185% | 5 | 4,735 | +15.446% |
| 2026-08-25 | 107.1000 | 109.0400 | 104.6500 | 108.4700 | +17.012% | 28 | 4,747 | +17.968% |
| 2026-08-24 | 98.0000 | 98.0000 | 90.0000 | 92.7000 | -10.253% | 41 | 4,745 | +38.037% |
| 2026-08-21 | 99.0000 | 103.2900 | 99.0000 | 103.2900 | +2.878% | 4 | 4,745 | +23.884% |
| 2026-08-20 | 106.4000 | 106.4000 | 95.7500 | 100.4000 | -1.905% | 13 | 4,739 | +27.450% |
| 2026-08-19 | 100.9500 | 102.3500 | 97.9200 | 102.3500 | -8.608% | 17 | 4,735 | +25.022% |
| 2026-08-18 | 121.0000 | 121.0000 | 108.7300 | 111.9900 | -17.344% | 14 | 4,734 | +14.260% |
| 2026-08-17 | 139.0500 | 139.0500 | 135.4900 | 135.4900 | -0.921% | 29 | 4,735 | -5.558% |
| 2026-08-14 | 133.0000 | 136.7500 | 128.0000 | 136.7500 | +17.080% | 136 | 4,693 | -6.428% |
| 2026-08-13 | 122.6000 | 126.5000 | 116.8000 | 116.8000 | -3.319% | 53 | 4,668 | +9.555% |
| 2026-08-12 | 118.5000 | 120.8100 | 116.7500 | 120.8100 | +12.538% | 9 | 4,670 | +5.918% |
| 2026-08-11 | 103.8000 | 107.3500 | 102.5000 | 107.3500 | -2.222% | 85 | 4,665 | +19.199% |
| 2026-08-10 | 112.0000 | 119.0000 | 109.7900 | 109.7900 | -8.126% | 15 | 4,661 | +16.550% |
| 2026-08-07 | 125.0000 | 125.0000 | 119.5000 | 119.5000 | -8.077% | 27 | 4,677 | +7.079% |
| 2026-08-06 | 121.2000 | 134.1000 | 116.0000 | 130.0000 | +2.645% | 21 | 4,677 | -1.569% |
| 2026-08-05 | 125.2500 | 135.4500 | 125.2500 | 126.6500 | -23.056% | 39 | 4,653 | +1.034% |
| 2026-08-04 | 153.0100 | 166.3200 | 153.0100 | 164.6000 | +25.438% | 28 | 4,660 | -22.260% |
| 2026-08-03 | 128.0000 | 131.2200 | 126.5000 | 131.2200 | +0.938% | 17 | 4,660 | -2.484% |
| 2026-07-31 | 140.2000 | 140.2000 | 130.0000 | 130.0000 | -3.079% | 6 | 4,659 | -1.569% |
| 2026-07-30 | 120.0500 | 138.5000 | 120.0500 | 134.1300 | +31.758% | 10 | 4,658 | -4.600% |
| 2026-07-29 | 106.0400 | 108.5200 | 91.5000 | 101.8000 | -11.478% | 52 | 4,655 | +25.697% |
| 2026-07-28 | 122.9700 | 122.9700 | 107.5000 | 115.0000 | -18.619% | 16 | 4,652 | +11.270% |
| 2026-07-27 | 154.5700 | 154.5700 | 131.6100 | 141.3100 | -16.813% | 17 | 4,650 | -9.447% |
| 2026-07-24 | 169.8700 | 169.8700 | 169.8700 | 169.8700 | -12.677% | 1 | 4,650 | -24.672% |
| 2026-07-22 | 194.5400 | 195.0600 | 194.5300 | 194.5300 | +4.992% | 6 | 4,649 | -34.221% |
| 2026-07-21 | 171.5000 | 185.9000 | 171.5000 | 185.2800 | +16.528% | 40 | 4,678 | -30.937% |
| 2026-07-20 | 162.2000 | 163.5000 | 159.0000 | 159.0000 | +8.904% | 12 | 4,681 | -19.522% |
| 2026-07-17 | 122.5100 | 149.2500 | 122.5100 | 146.0000 | -0.409% | 21 | 4,687 | -12.356% |
| 2026-07-16 | 159.0500 | 164.0500 | 146.6000 | 146.6000 | -16.200% | 21 | 4,683 | -12.715% |
| 2026-07-15 | 172.5400 | 176.3500 | 164.4500 | 174.9400 | -10.462% | 17 | 4,686 | -26.855% |
| 2026-07-14 | 195.3000 | 195.3800 | 195.3000 | 195.3800 | +8.544% | 12 | 4,676 | -34.507% |
| 2026-07-13 | 182.1500 | 183.6500 | 180.0000 | 180.0000 | -6.367% | 11 | 4,666 | -28.911% |
| 2026-07-10 | 194.7400 | 194.7400 | 192.2400 | 192.2400 | -1.577% | 6 | 4,672 | -33.437% |
| 2026-07-09 | 197.9000 | 199.5000 | 194.7000 | 195.3200 | +14.423% | 22 | 4,672 | -34.487% |
| 2026-07-08 | 170.7000 | 170.7000 | 170.7000 | 170.7000 | +0.797% | 1 | 4,672 | -25.038% |
| 2026-07-07 | 164.1000 | 172.8700 | 157.9600 | 169.3500 | -19.591% | 91 | 4,674 | -24.441% |
| 2026-07-06 | 188.4000 | 211.8300 | 188.4000 | 210.6100 | +28.452% | 6 | 4,676 | -39.243% |
| 2026-07-02 | 167.3500 | 167.9000 | 163.0100 | 163.9600 | -16.385% | 24 | 4,671 | -21.957% |
| 2026-07-01 | 202.4500 | 202.4500 | 193.9400 | 196.0900 | -9.955% | 11 | 4,670 | -34.744% |
| 2026-06-30 | 200.0000 | 217.7700 | 197.3500 | 217.7700 | +40.117% | 16 | 4,668 | -41.241% |
| 2026-06-29 | 163.5000 | 163.5000 | 155.4200 | 155.4200 | -9.786% | 6 | 4,665 | -17.668% |
| 2026-06-26 | 166.4000 | 172.2800 | 166.4000 | 172.2800 | -0.491% | 2 | 4,666 | -25.726% |
| 2026-06-25 | 193.7300 | 193.7300 | 161.8100 | 173.1300 | +1.204% | 24 | 4,664 | -26.090% |
| 2026-06-24 | 172.6600 | 172.6600 | 170.0900 | 171.0700 | -0.541% | 4 | 4,664 | -25.200% |
| 2026-06-23 | 165.4500 | 175.3100 | 165.4500 | 172.0000 | -11.157% | 5 | 4,662 | -25.605% |
| 2026-06-22 | 200.5000 | 200.5000 | 192.3700 | 193.6000 | +5.810% | 34 | 4,652 | -33.905% |
| 2026-06-18 | 179.8400 | 183.7700 | 179.8400 | 182.9700 | +10.329% | 8 | 4,654 | -30.065% |
| 2026-06-17 | 165.0000 | 177.9000 | 163.0000 | 165.8400 | -1.794% | 30 | 4,654 | -22.841% |
| 2026-06-16 | 191.0400 | 191.0400 | 168.3500 | 168.8700 | -13.754% | 27 | 4,641 | -24.226% |
| 2026-06-15 | 197.8000 | 204.2500 | 195.8000 | 195.8000 | +11.886% | 31 | 4,658 | -34.648% |
| 2026-06-12 | 169.8000 | 175.0000 | 169.8000 | 175.0000 | +23.982% | 5 | 4,655 | -26.880% |
| 2026-06-11 | 139.8500 | 141.3000 | 129.3200 | 141.1500 | +11.652% | 13 | 4,654 | -9.345% |
| 2026-06-10 | 139.4500 | 139.4500 | 125.7000 | 126.4200 | -6.007% | 11 | 4,651 | +1.218% |
| 2026-06-09 | 139.3000 | 139.3000 | 114.8700 | 134.5000 | -11.531% | 29 | 4,644 | -4.862% |
| 2026-06-08 | 143.8800 | 152.9500 | 141.3100 | 152.0300 | +13.872% | 35 | 4,649 | -15.832% |
| 2026-06-05 | 154.1500 | 154.1500 | 133.5100 | 133.5100 | -27.044% | 34 | 4,667 | -4.157% |
| 2026-06-04 | 164.3500 | 183.0000 | 159.1000 | 183.0000 | -5.743% | 51 | 4,659 | -30.077% |
| 2026-06-03 | 190.0000 | 196.0500 | 183.7800 | 194.1500 | +12.225% | 16 | 4,656 | -34.092% |
| 2026-06-02 | 162.3700 | 173.0000 | 161.5700 | 173.0000 | +1.729% | 111 | 4,756 | -26.035% |
| 2026-06-01 | 158.2000 | 172.2000 | 149.2000 | 170.0600 | +2.693% | 39 | 4,776 | -24.756% |
| 2026-05-29 | 174.1000 | 174.5500 | 161.0000 | 165.6000 | -4.828% | 22 | 4,774 | -22.729% |
| 2026-05-28 | 162.5400 | 181.0000 | 162.5400 | 174.0000 | +11.897% | 14 | 4,775 | -26.460% |
| 2026-05-27 | 166.7000 | 166.7000 | 150.0000 | 155.5000 | -5.712% | 48 | 4,783 | -17.711% |
| 2026-05-26 | 146.8000 | 165.0000 | 143.8000 | 164.9200 | +18.222% | 696 | 5,028 | -22.411% |
| 2026-05-22 | 136.3300 | 140.0000 | 128.1500 | 139.5000 | +23.211% | 86 | 5,043 | -8.272% |
| 2026-05-21 | 114.0000 | 115.0000 | 107.0000 | 113.2200 | -4.246% | 27 | 5,045 | +13.019% |
| 2026-05-20 | 107.0000 | 120.0000 | 107.0000 | 118.2400 | +23.128% | 23 | 5,039 | +8.221% |
| 2026-05-19 | 99.5500 | 99.8300 | 80.8900 | 96.0300 | -0.877% | 128 | 5,047 | +33.250% |
| 2026-05-18 | 97.4000 | 99.6000 | 92.5000 | 96.8800 | -8.802% | 256 | 5,047 | +32.081% |
| 2026-05-15 | 103.9000 | 111.5000 | 103.9000 | 106.2300 | -13.844% | 15 | 5,047 | +20.456% |
| 2026-05-14 | 113.6800 | 123.3000 | 113.6800 | 123.3000 | +5.070% | 25 | 5,040 | +3.779% |
| 2026-05-13 | 120.2400 | 121.3500 | 110.5500 | 117.3500 | -1.029% | 55 | 5,027 | +9.041% |
| 2026-05-12 | 119.7000 | 126.9400 | 105.0000 | 118.5700 | -6.247% | 390 | 5,045 | +7.919% |
| 2026-05-11 | 130.9500 | 134.5500 | 121.9400 | 126.4700 | +1.648% | 160 | 5,008 | +1.178% |
| 2026-05-08 | 99.3000 | 124.4200 | 99.3000 | 124.4200 | +40.635% | 356 | 5,029 | +2.845% |
| 2026-05-07 | 93.4400 | 97.0000 | 84.1200 | 88.4700 | -6.972% | 183 | 4,982 | +44.637% |
| 2026-05-06 | 85.3500 | 101.2900 | 85.2700 | 95.1000 | +66.259% | 497 | 4,892 | +34.553% |
| 2026-05-05 | 51.3000 | 58.6400 | 51.0000 | 57.2000 | +17.430% | 329 | 4,661 | +123.706% |
| 2026-05-04 | 61.3000 | 61.3000 | 48.5000 | 48.7100 | -19.793% | 318 | 4,588 | +162.698% |
| 2026-05-01 | 58.5000 | 61.9000 | 55.5000 | 60.7300 | +4.347% | 2,101 | 2,739 | +110.703% |
| 2026-04-30 | 48.0500 | 58.2000 | 46.2000 | 58.2000 | +20.747% | 119 | 2,733 | +119.863% |
| 2026-04-29 | 42.3000 | 48.9500 | 42.3000 | 48.2000 | +20.500% | 60 | 2,733 | +165.477% |
| 2026-04-28 | 33.9700 | 41.5500 | 33.9700 | 40.0000 | -14.384% | 211 | 2,714 | +219.900% |
| 2026-04-27 | 51.7500 | 51.7500 | 44.6000 | 46.7200 | -12.673% | 157 | 2,741 | +173.887% |
| 2026-04-24 | 43.9000 | 57.6000 | 43.9000 | 53.5000 | +67.554% | 727 | 2,722 | +139.178% |
| 2026-04-23 | 31.0000 | 34.5000 | 31.0000 | 31.9300 | +1.204% | 172 | 2,756 | +300.752% |
| 2026-04-22 | 25.3500 | 31.9000 | 25.0000 | 31.5500 | +31.513% | 406 | 2,762 | +305.578% |
| 2026-04-21 | 20.6500 | 24.1000 | 20.6500 | 23.9900 | +24.301% | 52 | 2,613 | +433.389% |
| 2026-04-20 | 21.3500 | 23.1000 | 19.0500 | 19.3000 | -5.854% | 39 | 2,613 | +563.005% |
| 2026-04-17 | 19.5000 | 21.0700 | 19.5000 | 20.5000 | 0.000% | 225 | 2,595 | +524.195% |
| 2026-04-16 | 15.0000 | 21.5000 | 15.0000 | 20.5000 | +52.985% | 1,239 | 2,586 | +524.195% |
| 2026-04-15 | 12.9000 | 13.6500 | 12.5000 | 13.4000 | +1.132% | 78 | 2,846 | +854.925% |
| 2026-04-14 | 12.1000 | 13.2500 | 12.0000 | 13.2500 | +15.217% | 22 | 2,836 | +865.736% |
| 2026-04-10 | 9.9000 | 12.4500 | 9.9000 | 11.5000 | +31.129% | 187 | 2,829 | +1012.696% |
| 2026-04-09 | 8.2000 | 8.7800 | 8.2000 | 8.7700 | +10.038% | 55 | 2,703 | +1359.065% |
| 2026-04-08 | 7.6000 | 8.1200 | 7.3700 | 7.9700 | +24.531% | 167 | 2,691 | +1505.521% |
| 2026-04-07 | 6.5000 | 6.5500 | 6.1000 | 6.4000 | -0.467% | 8 | 2,685 | +1899.375% |
| 2026-04-06 | 6.5000 | 7.0000 | 6.4300 | 6.4300 | +8.983% | 13 | 2,682 | +1890.047% |
| 2026-04-02 | 4.7000 | 5.9000 | 4.7000 | 5.9000 | +12.167% | 21 | 2,673 | +2068.814% |
| 2026-04-01 | 5.0000 | 5.7200 | 5.0000 | 5.2600 | +29.877% | 13 | 2,673 | +2332.700% |
| 2026-03-31 | 4.2500 | 4.5200 | 4.0500 | 4.0500 | -6.897% | 14 | 2,672 | +3059.506% |
| 2026-03-30 | 5.1500 | 5.1500 | 4.3500 | 4.3500 | -6.452% | 27 | 2,677 | +2841.609% |
| 2026-03-27 | 4.8200 | 4.8200 | 4.6500 | 4.6500 | -9.709% | 49 | 2,685 | +2651.828% |
| 2026-03-26 | 6.0500 | 6.0500 | 5.1500 | 5.1500 | -29.161% | 23 | 2,639 | +2384.660% |
| 2026-03-25 | 6.5500 | 7.2700 | 6.5000 | 7.2700 | +71.059% | 43 | 2,619 | +1660.110% |
| 2026-03-24 | 4.3500 | 4.5000 | 4.2500 | 4.2500 | -9.574% | 20 | 2,635 | +2910.824% |
| 2026-03-23 | 4.9200 | 4.9200 | 4.5800 | 4.7000 | +13.253% | 102 | 2,639 | +2622.553% |
| 2026-03-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -16.162% | 8 | 2,602 | +2983.373% |
| 2026-03-19 | 3.9000 | 4.9500 | 3.9000 | 4.9500 | +12.500% | 22 | 2,602 | +2485.051% |
| 2026-03-18 | 3.9000 | 4.4000 | 3.9000 | 4.4000 | +15.789% | 7 | 2,604 | +2808.182% |
| 2026-03-17 | 3.8800 | 3.8800 | 3.8000 | 3.8000 | -10.588% | 17 | 2,603 | +3267.368% |
| 2026-03-16 | 4.2200 | 4.4200 | 4.2200 | 4.2500 | +6.250% | 65 | 2,599 | +2910.824% |
| 2026-03-13 | 4.3500 | 4.3500 | 4.0000 | 4.0000 | -10.112% | 19 | 2,537 | +3099.000% |
| 2026-03-12 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -19.820% | 1 | 2,521 | +2775.506% |
| 2026-03-11 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.909% | 1 | 2,522 | +2205.586% |
| 2026-03-10 | 5.6500 | 5.6700 | 5.5000 | 5.5000 | 0.000% | 82 | 2,522 | +2226.545% |
| 2026-03-09 | 4.6000 | 5.5000 | 4.6000 | 5.5000 | +12.016% | 41 | 2,440 | +2226.545% |
| 2026-03-06 | 4.9500 | 4.9500 | 4.9000 | 4.9100 | -6.476% | 28 | 2,438 | +2506.110% |
| 2026-03-04 | 4.4500 | 5.2500 | 4.4500 | 5.2500 | +16.667% | 87 | 2,446 | +2337.333% |
| 2026-03-03 | 4.9300 | 4.9300 | 4.5000 | 4.5000 | -20.354% | 23 | 2,383 | +2743.556% |
| 2026-03-02 | 5.5000 | 5.6500 | 5.4500 | 5.6500 | -8.871% | 419 | 2,379 | +2164.779% |
| 2026-02-27 | 6.5000 | 6.6500 | 6.0000 | 6.2000 | -6.907% | 173 | 1,966 | +1963.871% |
| 2026-02-26 | 7.2000 | 7.2000 | 6.6600 | 6.6600 | -21.183% | 17 | 1,959 | +1821.321% |
| 2026-02-25 | 8.6000 | 8.6000 | 8.4500 | 8.4500 | -5.056% | 18 | 1,930 | +1414.320% |
| 2026-02-24 | 8.3000 | 9.4000 | 8.2000 | 8.9000 | +53.979% | 60 | 1,930 | +1337.753% |
| 2026-02-23 | 6.2000 | 6.2000 | 5.6500 | 5.7800 | -7.520% | 11 | 1,924 | +2113.841% |
| 2026-02-20 | 6.6500 | 6.6500 | 6.1200 | 6.2500 | -8.759% | 39 | 1,928 | +1947.360% |
| 2026-02-19 | 7.2000 | 7.2000 | 6.8500 | 6.8500 | +3.788% | 46 | 1,920 | +1768.029% |
| 2026-02-18 | 6.2000 | 7.0000 | 6.2000 | 6.6000 | -7.692% | 20 | 1,921 | +1838.788% |
| 2026-02-17 | 6.5500 | 7.1500 | 6.4700 | 7.1500 | -12.805% | 14 | 1,924 | +1689.650% |
| 2026-02-13 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | +0.367% | 13 | 1,941 | +1460.488% |
| 2026-02-12 | 9.9500 | 9.9500 | 8.1200 | 8.1700 | -11.676% | 4 | 1,941 | +1466.218% |
| 2026-02-11 | 10.1500 | 10.3000 | 8.7200 | 9.2500 | +1.648% | 12 | 1,940 | +1283.351% |
| 2026-02-10 | 10.2500 | 10.3000 | 9.1000 | 9.1000 | -9.000% | 114 | 1,946 | +1306.154% |
| 2026-02-09 | 8.5500 | 10.0000 | 8.5500 | 10.0000 | +16.959% | 7 | 1,861 | +1179.600% |
| 2026-02-06 | 7.5500 | 8.6000 | 7.5500 | 8.5500 | +39.024% | 59 | 1,858 | +1396.608% |
| 2026-02-05 | 7.6000 | 7.6000 | 6.0500 | 6.1500 | -24.074% | 24 | 1,860 | +1980.650% |
| 2026-02-04 | 10.1100 | 10.2500 | 7.9200 | 8.1000 | -51.786% | 151 | 1,863 | +1479.753% |
| 2026-02-03 | 17.9500 | 18.0500 | 15.7500 | 16.8000 | -4.977% | 85 | 1,825 | +661.667% |
| 2026-02-02 | 15.4500 | 18.6800 | 15.4500 | 17.6800 | +16.316% | 38 | 1,829 | +623.756% |
| 2026-01-30 | 15.2700 | 17.0500 | 15.2000 | 15.2000 | -17.660% | 13 | 1,829 | +741.842% |
| 2026-01-29 | 20.9500 | 20.9500 | 17.3800 | 18.4600 | -11.293% | 80 | 1,834 | +593.174% |
| 2026-01-28 | 22.0000 | 22.3000 | 20.4200 | 20.8100 | +6.173% | 23 | 1,873 | +514.897% |
| 2026-01-27 | 19.9000 | 20.5500 | 19.6000 | 19.6000 | -3.686% | 7 | 1,871 | +552.857% |
| 2026-01-26 | 21.8700 | 22.0000 | 20.3500 | 20.3500 | -12.284% | 1,083 | 1,872 | +528.796% |
| 2026-01-23 | 25.0000 | 26.0000 | 22.3900 | 23.2000 | +8.411% | 26 | 2,564 | +451.552% |
| 2026-01-22 | 20.0000 | 22.0500 | 19.1000 | 21.4000 | +5.471% | 1,131 | 2,561 | +497.944% |
| 2026-01-21 | 16.3500 | 21.0000 | 16.3500 | 20.2900 | +38.498% | 32 | 1,942 | +530.655% |
| 2026-01-20 | 15.0500 | 16.7000 | 14.6500 | 14.6500 | +2.807% | 41 | 1,944 | +773.447% |
| 2026-01-16 | 14.7700 | 14.9000 | 14.2500 | 14.2500 | +6.343% | 9 | 1,940 | +797.965% |
| 2026-01-15 | 13.2500 | 16.3000 | 13.2500 | 13.4000 | +16.725% | 61 | 1,940 | +854.925% |
| 2026-01-14 | 11.8000 | 11.8000 | 11.4800 | 11.4800 | +0.262% | 7 | 1,940 | +1014.634% |
| 2026-01-13 | 9.4000 | 11.7500 | 9.4000 | 11.4500 | +42.236% | 171 | 1,935 | +1017.555% |
| 2026-01-12 | 8.1000 | 8.1000 | 8.0500 | 8.0500 | +10.729% | 2 | 1,912 | +1489.565% |
| 2026-01-09 | 7.4800 | 7.5000 | 7.2700 | 7.2700 | -5.584% | 640 | 1,911 | +1660.110% |
| 2026-01-08 | 8.2500 | 8.3500 | 7.7000 | 7.7000 | -13.966% | 9 | 1,967 | +1561.818% |
| 2026-01-07 | 10.2100 | 10.2100 | 8.9500 | 8.9500 | -14.354% | 110 | 1,968 | +1329.721% |
| 2026-01-06 | 12.6200 | 12.6200 | 10.4500 | 10.4500 | -14.972% | 60 | 1,971 | +1124.498% |
| 2026-01-05 | 14.1500 | 14.1500 | 12.2900 | 12.2900 | -6.894% | 31 | 1,971 | +941.172% |
| 2026-01-02 | 12.3000 | 13.2000 | 12.2300 | 13.2000 | +26.316% | 52 | 1,991 | +869.394% |
| 2025-12-30 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -2.791% | 1 | 2,001 | +1124.498% |
| 2025-12-29 | 10.2000 | 10.7500 | 10.2000 | 10.7500 | +1.896% | 470 | 2,000 | +1090.326% |
| 2025-12-26 | 10.3600 | 10.6000 | 10.1700 | 10.5500 | +0.476% | 177 | 1,607 | +1112.891% |
| 2025-12-24 | 10.4500 | 10.5000 | 10.4500 | 10.5000 | -0.756% | 52 | 1,486 | +1118.667% |
| 2025-12-23 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +1.051% | 50 | 1,486 | +1109.452% |
| 2025-12-22 | 10.4600 | 10.4700 | 10.4600 | 10.4700 | -1.226% | 11 | 1,486 | +1122.159% |
| 2025-12-19 | 9.7500 | 10.6000 | 9.6000 | 10.6000 | +28.485% | 23 | 1,485 | +1107.170% |
| 2025-12-18 | 9.1000 | 9.2000 | 8.2500 | 8.2500 | +1.601% | 30 | 1,481 | +1451.030% |
| 2025-12-17 | 9.4200 | 9.4200 | 8.1200 | 8.1200 | -20.935% | 25 | 1,484 | +1475.862% |
| 2025-12-16 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -6.721% | 1 | 1,493 | +1145.959% |
| 2025-12-15 | 11.4700 | 11.4700 | 11.0100 | 11.0100 | -10.850% | 4 | 1,493 | +1062.216% |
| 2025-12-12 | 12.9000 | 12.9000 | 12.1300 | 12.3500 | -12.100% | 56 | 1,496 | +936.113% |
| 2025-12-11 | 12.2000 | 14.0500 | 12.2000 | 14.0500 | -1.056% | 164 | 1,545 | +810.747% |
| 2025-12-10 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -2.473% | 2 | 1,548 | +801.127% |
| 2025-12-09 | 14.5200 | 14.5600 | 14.5200 | 14.5600 | +2.825% | 60 | 1,547 | +778.846% |
| 2025-12-08 | 14.4500 | 14.4500 | 14.1600 | 14.1600 | +1.360% | 8 | 1,487 | +803.672% |
| 2025-12-05 | 14.4500 | 14.4500 | 13.9700 | 13.9700 | +7.462% | 4 | 1,487 | +815.963% |
| 2025-12-04 | 13.5600 | 13.5700 | 13.0000 | 13.0000 | -5.592% | 9 | 1,486 | +884.308% |
| 2025-12-02 | 15.1000 | 15.5500 | 13.7500 | 13.7700 | -3.368% | 67 | 1,491 | +829.267% |
| 2025-12-01 | 14.3000 | 14.3000 | 13.7200 | 14.2500 | +3.712% | 13 | 1,430 | +797.965% |
| 2025-11-28 | 13.7000 | 13.7400 | 13.7000 | 13.7400 | +1.477% | 4 | 1,423 | +831.295% |
| 2025-11-26 | 12.5500 | 13.6000 | 11.9300 | 13.5400 | +13.305% | 78 | 1,354 | +845.052% |
| 2025-11-25 | 11.3000 | 11.9500 | 10.1000 | 11.9500 | -16.081% | 217 | 1,354 | +970.795% |
| 2025-11-24 | 13.5000 | 14.2800 | 13.2100 | 14.2400 | +15.772% | 271 | 1,330 | +798.596% |
| 2025-11-21 | 12.5000 | 13.0000 | 11.4000 | 12.3000 | -8.889% | 118 | 1,111 | +940.325% |
| 2025-11-20 | 19.2000 | 19.2000 | 13.5000 | 13.5000 | -23.513% | 164 | 1,132 | +847.852% |
| 2025-11-19 | 19.0800 | 20.2500 | 16.9800 | 17.6500 | -11.083% | 129 | 1,023 | +624.986% |
| 2025-11-18 | 20.2500 | 20.2500 | 18.8500 | 19.8500 | -10.384% | 74 | 919 | +544.635% |
| 2025-11-17 | 23.6000 | 23.6000 | 22.1500 | 22.1500 | -10.324% | 59 | 929 | +477.698% |
| 2025-11-14 | 22.4600 | 26.7000 | 22.4400 | 24.7000 | -5.037% | 42 | 933 | +418.057% |
| 2025-11-13 | 26.0100 | 26.0100 | 26.0100 | 26.0100 | -11.077% | 1 | 925 | +391.965% |
| 2025-11-12 | 27.2000 | 31.2000 | 27.2000 | 29.2500 | +28.571% | 17 | 925 | +337.470% |
| 2025-11-11 | 24.6500 | 24.6500 | 22.7500 | 22.7500 | -6.186% | 41 | 924 | +462.462% |
| 2025-11-10 | 24.0000 | 25.6500 | 23.8500 | 24.2500 | +21.250% | 46 | 916 | +427.670% |
| 2025-11-07 | 19.7700 | 20.5000 | 19.5000 | 20.0000 | -13.793% | 29 | 849 | +539.800% |
| 2025-11-06 | 23.8200 | 24.3000 | 22.9500 | 23.2000 | -22.667% | 74 | 854 | +451.552% |
| 2025-11-05 | 24.7000 | 30.0500 | 24.7000 | 30.0000 | +10.294% | 36 | 851 | +326.533% |
| 2025-11-04 | 28.0300 | 29.8000 | 27.2000 | 27.2000 | -12.540% | 49 | 854 | +370.441% |
| 2025-11-03 | 30.0700 | 31.1000 | 29.2000 | 31.1000 | +2.776% | 66 | 797 | +311.447% |
| 2025-10-31 | 31.2000 | 32.0500 | 29.5100 | 30.2600 | +3.559% | 262 | 797 | +322.868% |
| 2025-10-30 | 30.0000 | 31.0500 | 29.2200 | 29.2200 | -9.675% | 7 | 605 | +337.919% |
| 2025-10-29 | 32.9500 | 33.7200 | 30.3000 | 32.3500 | +7.439% | 287 | 606 | +295.549% |
| 2025-10-28 | 30.7500 | 32.3500 | 30.1100 | 30.1100 | +1.346% | 22 | 429 | +324.975% |
| 2025-10-27 | 27.5000 | 29.8300 | 27.0000 | 29.7100 | +12.538% | 57 | 412 | +330.697% |
| 2025-10-24 | 24.5000 | 26.8000 | 24.5000 | 26.4000 | +46.667% | 84 | 412 | +384.697% |
| 2025-10-22 | 21.2500 | 21.2500 | 18.0000 | 18.0000 | -16.551% | 10 | 399 | +610.889% |
| 2025-10-21 | 22.4500 | 22.4500 | 20.4500 | 21.5700 | -5.187% | 8 | 406 | +493.231% |
| 2025-10-20 | 21.9300 | 22.8000 | 21.8000 | 22.7500 | +10.544% | 157 | 399 | +462.462% |
| 2025-10-17 | 21.6000 | 21.6000 | 19.9000 | 20.5800 | -6.412% | 106 | 258 | +521.769% |
| 2025-10-16 | 22.2800 | 23.0900 | 21.9500 | 21.9900 | -2.699% | 22 | 167 | +481.901% |
| 2025-10-15 | 17.2000 | 22.6700 | 17.2000 | 22.6000 | +36.887% | 27 | 171 | +466.195% |
| 2025-10-14 | 15.0000 | 16.5100 | 15.0000 | 16.5100 | +15.860% | 6 | 167 | +675.045% |
| 2025-10-13 | 16.1000 | 16.1000 | 14.2500 | 14.2500 | -6.557% | 75 | 162 | +797.965% |
| 2025-10-10 | 18.7500 | 18.7500 | 15.2500 | 15.2500 | -22.785% | 42 | 113 | +739.082% |
| 2025-10-09 | 22.0000 | 22.3500 | 19.7500 | 19.7500 | -7.407% | 24 | 0 | +547.899% |
| 2025-10-08 | 16.5000 | 21.3300 | 16.2000 | 21.3300 | +65.734% | 38 | 0 | +499.906% |
| 2025-10-07 | 14.5500 | 14.5500 | 12.7200 | 12.8700 | 0.000% | 89 | 0 | +894.250% |