AMD261218C00040000
AMD Dec 18 2026 40.00 Call
optionOPRA
InactiveSep 24, 2026
585.94USD+40.513%(+168.94)1Vol13OI
AMD261218C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 585.94 | 585.94 | 585.94 | 585.94 | +40.513% | 1 | 14 | 0.000% |
| 2026-09-03 | 417.00 | 417.00 | 417.00 | 417.00 | -4.522% | 1 | 15 | +40.513% |
| 2026-08-10 | 436.75 | 436.75 | 436.75 | 436.75 | -10.785% | 1 | 15 | +34.159% |
| 2026-07-15 | 489.55 | 489.55 | 489.55 | 489.55 | +2.000% | 1 | 16 | +19.690% |
| 2026-06-12 | 479.95 | 479.95 | 479.95 | 479.95 | +9.909% | 1 | 16 | +22.084% |
| 2026-06-09 | 454.54 | 454.54 | 436.68 | 436.68 | +8.768% | 2 | 17 | +34.181% |
| 2026-05-13 | 401.48 | 401.48 | 401.48 | 401.48 | -2.212% | 1 | 17 | +45.945% |
| 2026-05-12 | 410.56 | 410.56 | 410.56 | 410.56 | -3.850% | 1 | 18 | +42.717% |
| 2026-05-11 | 427.00 | 427.00 | 427.00 | 427.00 | +7.286% | 1 | 18 | +37.222% |
| 2026-05-08 | 398.00 | 398.00 | 398.00 | 398.00 | +5.263% | 1 | 19 | +47.221% |
| 2026-05-07 | 378.10 | 378.10 | 378.10 | 378.10 | +22.102% | 1 | 19 | +54.970% |
| 2026-05-05 | 311.32 | 311.89 | 309.66 | 309.66 | +83.600% | 9 | 17 | +89.220% |
| 2026-03-23 | 168.66 | 168.66 | 168.66 | 168.66 | -21.297% | 1 | 17 | +247.409% |
| 2025-11-05 | 214.30 | 214.30 | 214.30 | 214.30 | +7.591% | 1 | 17 | +173.420% |
| 2025-10-15 | 199.18 | 199.18 | 199.18 | 199.18 | +60.811% | 1 | 18 | +194.176% |
| 2025-09-25 | 123.86 | 123.86 | 123.86 | 123.86 | +0.251% | 1 | 17 | +373.066% |
| 2025-09-17 | 123.55 | 123.55 | 123.55 | 123.55 | +3.824% | 8 | 16 | +374.253% |
| 2025-09-11 | 119.00 | 119.00 | 119.00 | 119.00 | -8.462% | 8 | 16 | +392.387% |
| 2025-08-22 | 130.00 | 130.00 | 130.00 | 130.00 | +1.618% | 1 | 13 | +350.723% |
| 2025-08-06 | 127.93 | 127.93 | 127.93 | 127.93 | -8.621% | 1 | 13 | +358.016% |
| 2025-07-29 | 140.00 | 140.00 | 140.00 | 140.00 | +13.480% | 1 | 14 | +318.529% |
| 2025-07-17 | 123.37 | 123.37 | 123.37 | 123.37 | +22.439% | 3 | 14 | +374.945% |
| 2025-06-24 | 100.76 | 100.76 | 100.76 | 100.76 | +18.835% | 1 | 18 | +481.520% |
| 2025-06-11 | 84.79 | 84.79 | 84.79 | 84.79 | +0.689% | 1 | 17 | +591.048% |
| 2025-06-09 | 84.21 | 84.21 | 84.21 | 84.21 | +4.311% | 5 | 16 | +595.808% |
| 2025-06-03 | 80.73 | 80.73 | 80.73 | 80.73 | +18.268% | 5 | 16 | +625.802% |
| 2025-05-08 | 68.26 | 68.26 | 68.26 | 68.26 | +32.621% | 3 | 15 | +758.394% |
| 2025-04-22 | 51.30 | 51.47 | 51.30 | 51.47 | -10.033% | 3 | 12 | +1038.411% |
| 2025-04-11 | 57.21 | 57.21 | 57.21 | 57.21 | +3.249% | 2 | 12 | +924.192% |
| 2025-04-10 | 55.41 | 55.41 | 55.41 | 55.41 | -16.413% | 1 | 11 | +957.463% |
| 2025-03-31 | 66.29 | 66.29 | 66.29 | 66.29 | -2.371% | 1 | 12 | +783.904% |
| 2025-03-28 | 67.85 | 67.90 | 67.85 | 67.90 | -10.717% | 4 | 11 | +762.946% |
| 2025-02-05 | 76.05 | 76.05 | 76.05 | 76.05 | -6.111% | 2 | 10 | +670.467% |
| 2025-01-31 | 81.00 | 81.00 | 81.00 | 81.00 | +1.759% | 2 | 10 | +623.383% |
| 2025-01-28 | 79.60 | 79.60 | 79.60 | 79.60 | -9.853% | 1 | 10 | +636.106% |
| 2025-01-24 | 89.20 | 89.20 | 88.30 | 88.30 | +9.296% | 4 | 10 | +563.579% |
| 2025-01-14 | 81.01 | 81.01 | 80.79 | 80.79 | +0.074% | 2 | 10 | +625.263% |
| 2025-01-10 | 82.13 | 82.13 | 80.73 | 80.73 | -5.997% | 4 | 8 | +625.802% |
| 2025-01-02 | 85.88 | 85.88 | 85.88 | 85.88 | -4.726% | 1 | 8 | +582.278% |
| 2024-12-27 | 90.14 | 90.14 | 90.14 | 90.14 | +5.798% | 2 | 7 | +550.033% |
| 2024-12-19 | 86.96 | 86.96 | 85.20 | 85.20 | -7.752% | 2 | 8 | +587.723% |
| 2024-12-16 | 92.36 | 92.36 | 92.36 | 92.36 | -1.797% | 1 | 7 | +534.409% |
| 2024-12-13 | 96.35 | 96.35 | 94.05 | 94.05 | -1.456% | 4 | 7 | +523.009% |
| 2024-12-11 | 95.44 | 95.44 | 95.44 | 95.44 | -7.832% | 1 | 6 | +513.935% |
| 2024-11-22 | 103.55 | 103.55 | 103.55 | 103.55 | -17.358% | 2 | 5 | +465.852% |
| 2024-10-28 | 125.30 | 125.30 | 125.30 | 125.30 | +2.621% | 1 | 5 | +367.630% |
| 2024-10-25 | 122.15 | 122.15 | 122.10 | 122.10 | +23.520% | 4 | 5 | +379.885% |
| 2024-09-06 | 98.85 | 98.85 | 98.85 | 98.85 | -7.122% | 2 | 5 | +492.757% |
| 2024-09-04 | 106.43 | 106.43 | 106.43 | 106.43 | +0.028% | 1 | 6 | +450.540% |
| 2024-09-03 | 106.40 | 106.40 | 106.40 | 106.40 | -8.575% | 1 | 7 | +450.695% |
| 2024-08-26 | 116.38 | 116.38 | 116.38 | 116.38 | -1.979% | 1 | 6 | +403.471% |
| 2024-08-23 | 118.73 | 118.73 | 118.73 | 118.73 | +11.536% | 2 | 5 | +393.506% |
| 2024-07-29 | 106.45 | 106.45 | 106.45 | 106.45 | +0.038% | 2 | 4 | +450.437% |
| 2024-07-25 | 106.41 | 106.41 | 106.41 | 106.41 | -30.154% | 2 | 6 | +450.644% |
| 2024-07-12 | 152.35 | 152.35 | 152.35 | 152.35 | +17.854% | 2 | 4 | +284.601% |
| 2024-05-17 | 129.27 | 129.27 | 129.27 | 129.27 | -2.805% | 2 | 3 | +353.268% |
| 2024-05-16 | 133.00 | 133.00 | 133.00 | 133.00 | +11.765% | 1 | 2 | +340.556% |
| 2024-05-14 | 119.00 | 119.00 | 119.00 | 119.00 | -14.695% | 1 | 2 | +392.387% |
| 2024-03-20 | 139.50 | 139.50 | 139.50 | 139.50 | -5.231% | 1 | 1 | +320.029% |
| 2024-02-22 | 143.00 | 147.20 | 143.00 | 147.20 | +13.231% | 4 | 2 | +298.057% |
| 2024-02-21 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000% | 2 | 0 | +350.723% |
| 2024-02-20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000% | 2 | 0 | +350.723% |