Dark

AMD20261218C390
AMD Dec 18 2026 390.00 Call (AMD261218C00390000)
option OPRA

EOD

Jul 17, 2026

155.10+0.512%(+0.79)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	148.2500	155.1900	148.2500	155.1000	+0.512%	12	4,225	0.000%
2026-07-16	164.3300	164.3300	153.3200	154.3100	-8.138%	5	4,223	+0.512%
2026-07-15	175.0000	175.0000	167.9800	167.9800	-21.147%	12	4,224	-7.668%
2026-07-14	213.0300	213.0300	213.0300	213.0300	+5.722%	1	4,233	-27.193%
2026-07-10	201.5000	201.5000	201.5000	201.5000	+2.733%	1	4,233	-23.027%
2026-07-09	202.2000	202.2000	196.1400	196.1400	+16.917%	3	4,233	-20.924%
2026-07-07	167.7600	167.7600	167.7600	167.7600	-12.168%	1	4,235	-7.546%
2026-07-06	191.0000	191.0000	191.0000	191.0000	+13.387%	4	4,236	-18.796%
2026-07-02	168.3500	168.4500	168.3500	168.4500	-16.236%	3	4,238	-7.925%
2026-07-01	200.0000	201.1000	199.8100	201.1000	+1.254%	4	4,238	-22.874%
2026-06-30	198.6100	198.6100	198.6100	198.6100	+14.473%	1	4,238	-21.907%
2026-06-26	175.0000	175.2900	173.5000	173.5000	-3.611%	4	4,239	-10.605%
2026-06-25	175.0000	180.0000	175.0000	180.0000	+1.885%	2	4,239	-13.833%
2026-06-24	176.6700	176.6700	176.6700	176.6700	+1.956%	1	4,240	-12.209%
2026-06-23	173.2800	173.2800	173.2800	173.2800	-13.230%	1	4,241	-10.492%
2026-06-22	199.7000	199.7000	199.7000	199.7000	+4.967%	1	4,240	-22.334%
2026-06-18	190.2500	190.2500	190.2500	190.2500	+5.326%	5	4,241	-18.476%
2026-06-17	181.0000	186.6900	180.3500	180.6300	-10.544%	10	4,241	-14.134%
2026-06-15	207.6800	207.6800	201.9200	201.9200	+17.429%	473	4,238	-23.187%
2026-06-12	169.0000	174.9600	169.0000	171.9500	+20.777%	5	4,663	-9.799%
2026-06-11	142.3700	142.3700	142.3700	142.3700	+8.233%	1	4,662	+8.941%
2026-06-10	131.5400	131.5400	131.5400	131.5400	+6.484%	1	4,662	+17.911%
2026-06-09	153.9800	155.0000	123.5300	123.5300	-20.814%	5	4,662	+25.557%
2026-06-08	155.7300	156.0000	155.7300	156.0000	+10.006%	2	4,664	-0.577%
2026-06-05	156.8000	156.8000	141.8100	141.8100	-28.197%	6	4,665	+9.372%
2026-06-03	195.8700	197.5000	194.9500	197.5000	+14.759%	4	4,667	-21.468%
2026-06-01	157.0000	177.6900	157.0000	172.1000	-0.520%	24	4,669	-9.878%
2026-05-29	177.2000	177.2000	171.1000	173.0000	-6.663%	44	4,678	-10.347%
2026-05-28	170.5100	185.6400	170.5100	185.3500	+15.361%	33	4,719	-16.320%
2026-05-27	172.2500	172.2500	156.2500	160.6700	-5.209%	6	4,720	-3.467%
2026-05-26	153.8700	171.1900	153.8700	169.5000	+16.897%	19	4,721	-8.496%
2026-05-22	140.2000	145.0000	138.7500	145.0000	+20.532%	9	4,723	+6.966%
2026-05-21	117.6600	120.3000	117.6600	120.3000	-1.555%	2	4,722	+28.928%
2026-05-20	110.9500	122.7900	110.0400	122.2000	+19.687%	13	4,722	+26.923%
2026-05-19	97.3000	102.1000	86.3800	102.1000	-0.342%	49	4,722	+51.910%
2026-05-18	114.1500	114.1500	97.6200	102.4500	-7.728%	6	4,722	+51.391%
2026-05-15	110.9000	114.1800	110.9000	111.0300	-11.846%	29	4,722	+39.692%
2026-05-14	125.0000	125.9500	122.5000	125.9500	+0.865%	9	4,720	+23.144%
2026-05-13	119.7200	124.8700	119.7200	124.8700	+0.580%	27	4,731	+24.209%
2026-05-12	128.2700	129.2700	108.8500	124.1500	-5.911%	16	4,731	+24.930%
2026-05-11	134.8500	140.5100	127.6700	131.9500	+5.433%	53	4,731	+17.545%
2026-05-08	108.8500	125.1500	108.8500	125.1500	+34.209%	138	4,743	+23.931%
2026-05-07	98.0200	98.8500	91.6000	93.2500	-6.469%	21	4,755	+66.327%
2026-05-06	95.1000	105.0000	93.5200	99.7000	+64.250%	163	4,758	+55.567%
2026-05-05	55.7000	60.9300	54.0000	60.7000	+18.208%	147	4,842	+155.519%
2026-05-04	64.3400	64.3400	51.3500	51.3500	-19.753%	71	4,861	+202.045%
2026-05-01	58.9500	64.7000	58.8000	63.9900	+5.385%	43	4,842	+142.382%
2026-04-30	57.5000	60.7200	57.5000	60.7200	+17.447%	89	4,842	+155.435%
2026-04-29	42.8200	51.7000	42.8200	51.7000	+21.504%	31	4,868	+200.000%
2026-04-28	43.2000	44.3500	41.1400	42.5500	-13.971%	23	4,894	+264.512%
2026-04-27	50.7000	50.8500	47.5000	49.4600	-12.646%	33	4,904	+213.587%
2026-04-24	53.9000	60.1000	53.9000	56.6200	+63.405%	389	4,914	+173.931%
2026-04-23	33.8000	36.6200	33.3200	34.6500	+3.279%	68	4,890	+347.619%
2026-04-22	26.8500	33.9000	26.8500	33.5500	+34.200%	74	4,939	+362.295%
2026-04-21	23.5100	25.0000	23.5100	25.0000	+19.789%	4	4,977	+520.400%
2026-04-20	23.7000	25.0000	20.4500	20.8700	-6.202%	38	4,977	+643.172%
2026-04-17	22.0000	22.6500	21.8500	22.2500	+4.215%	428	4,994	+597.079%
2026-04-16	17.0000	22.6700	15.9500	21.3500	+46.233%	196	4,986	+626.464%
2026-04-15	14.4500	14.9500	14.4500	14.6000	+1.108%	25	4,989	+962.329%
2026-04-14	13.2000	14.4400	13.1000	14.4400	+15.520%	38	4,983	+974.100%
2026-04-13	12.6300	12.6300	12.0000	12.5000	-1.961%	34	4,989	+1,140.800%
2026-04-10	11.5000	13.4800	11.5000	12.7500	+29.179%	364	4,961	+1,116.471%
2026-04-09	9.2000	10.0000	9.0000	9.8700	+12.159%	54	5,227	+1,471.429%
2026-04-08	8.3000	9.0700	8.3000	8.8000	+25.714%	36	5,222	+1,662.500%
2026-04-07	7.2000	7.2200	7.0000	7.0000	-2.371%	93	5,226	+2,115.714%
2026-04-06	8.0500	8.0500	7.1700	7.1700	+12.031%	15	5,279	+2,063.180%
2026-04-02	5.6500	6.4000	5.6500	6.4000	+1.587%	54	5,342	+2,323.438%
2026-04-01	6.3000	6.3000	6.3000	6.3000	+29.897%	1	5,342	+2,361.905%
2026-03-31	4.5500	4.8500	4.5500	4.8500	+1.891%	21	5,341	+3,097.938%
2026-03-30	4.7600	4.7600	4.7600	4.7600	-17.931%	1	5,341	+3,158.403%
2026-03-26	7.0500	7.0500	5.8000	5.8000	-27.044%	70	5,340	+2,574.138%
2026-03-25	6.3500	8.0000	6.3500	7.9500	+55.882%	61	5,290	+1,850.943%
2026-03-24	4.8500	5.1000	4.8500	5.1000	-2.857%	4	5,281	+2,941.176%
2026-03-23	5.5000	5.5000	5.2500	5.2500	+5.000%	24	5,279	+2,854.286%
2026-03-18	4.7800	5.0000	4.7800	5.0000	+4.167%	6	5,302	+3,002.000%
2026-03-16	4.8500	4.8500	4.7000	4.8000	+7.865%	8	5,305	+3,131.250%
2026-03-13	5.0400	5.0400	4.4400	4.4500	-12.745%	34	5,301	+3,385.393%
2026-03-12	5.1000	5.1000	5.1000	5.1000	-12.069%	20	5,315	+2,941.176%
2026-03-11	5.8000	5.8000	5.8000	5.8000	-8.661%	30	5,335	+2,574.138%
2026-03-10	6.3500	6.3500	6.3500	6.3500	+15.876%	3	5,354	+2,342.520%
2026-03-09	5.4800	5.4800	5.4800	5.4800	+0.550%	2	5,354	+2,730.292%
2026-03-06	5.4500	5.4500	5.4500	5.4500	-7.313%	10	5,357	+2,745.872%
2026-03-04	5.9000	5.9000	5.8800	5.8800	+22.756%	20	5,362	+2,537.755%
2026-03-03	5.5000	5.5500	4.7000	4.7900	-24.922%	35	5,367	+3,137.996%
2026-03-02	6.1000	6.3800	6.1000	6.3800	-3.480%	35	5,366	+2,331.034%
2026-02-27	6.6100	6.6100	6.6100	6.6100	-15.256%	2	5,356	+2,246.445%
2026-02-26	7.7800	7.8000	7.7800	7.8000	-14.754%	4	5,355	+1,888.462%
2026-02-25	9.1500	9.1500	9.1500	9.1500	-9.852%	30	5,359	+1,595.082%
2026-02-24	8.4500	10.1500	8.4500	10.1500	+50.148%	50	5,359	+1,428.079%
2026-02-20	7.0000	7.0000	6.7600	6.7600	-8.027%	2	5,383	+2,194.379%
2026-02-19	7.3500	7.3500	7.3500	7.3500	-3.289%	5	5,384	+2,010.204%
2026-02-18	6.6900	7.6600	6.6900	7.6000	-3.919%	460	5,389	+1,940.789%
2026-02-17	7.8000	8.0000	7.8000	7.9100	-13.552%	56	5,396	+1,860.809%
2026-02-13	8.7000	9.2000	8.7000	9.1500	+3.390%	356	5,621	+1,595.082%
2026-02-12	10.0000	10.0000	8.7900	8.8500	-10.152%	20	5,621	+1,652.542%
2026-02-11	10.5400	10.5400	9.8500	9.8500	-1.104%	3	5,619	+1,474.619%
2026-02-10	9.9600	9.9600	9.9600	9.9600	-8.624%	2	5,622	+1,457.229%
2026-02-09	10.1300	10.9000	9.5600	10.9000	+17.584%	7	5,624	+1,322.936%
2026-02-06	8.1500	9.2700	8.1500	9.2700	+41.960%	15	5,630	+1,573.139%
2026-02-05	8.1900	8.1900	6.5300	6.5300	-24.856%	221	5,640	+2,275.191%
2026-02-04	10.5000	10.9000	8.5900	8.6900	-51.722%	20	5,483	+1,684.810%
2026-02-03	19.7000	19.7000	17.0200	18.0000	-4.509%	989	5,483	+761.667%
2026-02-02	16.1000	19.6100	16.1000	18.8500	+15.644%	12	6,071	+722.812%
2026-01-30	18.2500	18.2500	16.0000	16.3000	-25.332%	18	6,077	+851.534%
2026-01-28	22.6500	23.7500	21.8300	21.8300	+2.009%	11	6,084	+610.490%
2026-01-27	21.0000	21.4000	20.9000	21.4000	-1.382%	51	6,091	+624.766%
2026-01-26	23.0500	23.0500	21.7000	21.7000	-11.789%	3	6,095	+614.747%
2026-01-23	25.5700	25.5700	24.0000	24.6000	+7.659%	11	6,095	+530.488%
2026-01-22	21.9000	22.8500	21.9000	22.8500	+4.290%	17	6,100	+578.775%
2026-01-21	17.6000	22.8500	17.6000	21.9100	+39.554%	69	6,108	+607.896%
2026-01-20	14.9500	18.0000	14.9500	15.7000	+0.319%	20	6,157	+887.898%
2026-01-16	15.5000	16.1500	15.4000	15.6500	+6.102%	7	6,164	+891.054%
2026-01-15	13.8000	17.2000	13.8000	14.7500	+15.686%	30	6,164	+951.525%
2026-01-14	11.2500	12.7500	11.0000	12.7500	+3.239%	18	6,182	+1,116.471%
2026-01-13	10.4500	12.5500	10.4500	12.3500	+41.628%	97	6,183	+1,155.870%
2026-01-12	8.8000	8.8000	8.6600	8.7200	+7.787%	12	6,241	+1,678.670%
2026-01-09	8.3200	8.4000	8.0900	8.0900	-4.260%	20	6,251	+1,817.182%
2026-01-08	9.0000	9.0000	8.4500	8.4500	-13.863%	7	6,239	+1,735.503%
2026-01-07	10.4000	10.4200	9.8000	9.8100	-13.416%	133	6,237	+1,481.040%
2026-01-06	12.5000	12.5000	11.3300	11.3300	-15.448%	3	6,293	+1,268.932%
2026-01-05	15.0500	15.1500	13.2000	13.4000	-2.758%	45	6,301	+1,057.463%
2026-01-02	13.3100	14.1500	13.0600	13.7800	+18.793%	87	6,301	+1,025.544%
2025-12-31	11.7000	11.7000	11.6000	11.6000	+1.754%	3	6,247	+1,237.069%
2025-12-30	11.6300	11.6300	11.4000	11.4000	-1.384%	28	6,247	+1,260.526%
2025-12-29	11.6500	11.6500	11.5600	11.5600	+1.493%	3	6,273	+1,241.696%
2025-12-23	11.4000	11.4000	11.3900	11.3900	+1.696%	84	6,273	+1,261.721%
2025-12-22	11.1800	11.2000	11.1800	11.2000	+4.186%	2	6,322	+1,284.821%
2025-12-19	10.8000	10.8000	10.7500	10.7500	+18.262%	16	6,322	+1,342.791%
2025-12-18	9.3500	9.3500	9.0100	9.0900	+0.442%	12	6,338	+1,606.271%
2025-12-17	10.6500	10.6500	9.0000	9.0500	-18.321%	19	6,330	+1,613.812%
2025-12-16	10.9000	11.2500	10.9000	11.0800	-12.063%	11	6,331	+1,299.819%
2025-12-12	13.3800	13.3800	12.5500	12.6000	-15.436%	45	6,340	+1,130.952%
2025-12-11	13.6000	15.0100	13.4500	14.9000	-3.184%	5	6,355	+940.940%
2025-12-10	15.0000	15.3900	14.8000	15.3900	-0.646%	11	6,356	+907.797%
2025-12-09	15.3000	15.9000	15.1000	15.4900	-3.489%	36	6,364	+901.291%
2025-12-08	16.0500	16.0500	16.0500	16.0500	+7.718%	13	6,372	+866.355%
2025-12-05	14.9000	14.9000	14.9000	14.9000	-0.997%	1	6,361	+940.940%
2025-12-04	15.0500	15.0500	15.0500	15.0500	+3.793%	4	6,362	+930.565%
2025-12-03	14.5000	14.5000	14.5000	14.5000	-2.685%	1	6,366	+969.655%
2025-12-02	15.5300	15.5300	14.9000	14.9000	+2.055%	2	6,366	+940.940%
2025-12-01	14.6000	14.6000	14.6000	14.6000	+0.344%	9	6,366	+962.329%
2025-11-28	14.8000	14.9600	14.5500	14.5500	+2.034%	12	6,366	+965.979%
2025-11-26	13.9600	14.2600	12.7000	14.2600	+20.847%	19	6,366	+987.658%
2025-11-25	11.3500	11.8000	11.0000	11.8000	-18.621%	26	6,366	+1,214.407%
2025-11-24	15.0000	15.0000	14.5000	14.5000	+13.370%	25	6,369	+969.655%
2025-11-21	14.3000	14.3000	12.3500	12.7900	-9.930%	59	6,356	+1,112.666%
2025-11-20	21.0000	21.0000	14.2000	14.2000	-24.468%	65	6,380	+992.254%
2025-11-19	21.6500	21.6500	18.8000	18.8000	-10.604%	2	6,369	+725.000%
2025-11-18	21.0300	21.0300	20.0000	21.0300	-9.040%	254	6,370	+637.518%
2025-11-17	25.3500	25.3500	23.1200	23.1200	-15.620%	5	6,377	+570.848%
2025-11-14	24.5000	28.6500	24.5000	27.4000	-5.907%	18	6,376	+466.058%
2025-11-13	27.0800	30.8000	27.0800	29.1200	-3.256%	4	6,389	+432.624%
2025-11-12	26.5500	33.0000	26.5500	30.1000	+31.155%	92	6,391	+415.282%
2025-11-11	26.0100	26.2000	22.9500	22.9500	-9.073%	29	6,414	+575.817%
2025-11-10	24.5200	26.6000	24.5200	25.2400	+17.395%	509	6,428	+514.501%
2025-11-07	22.0000	22.0000	20.0000	21.5000	-11.885%	106	6,484	+621.395%
2025-11-06	25.5000	25.6000	24.0000	24.4000	-23.028%	497	6,419	+535.656%
2025-11-05	26.6000	31.7000	26.6000	31.7000	+10.839%	17	6,397	+389.274%
2025-11-04	28.6500	30.3900	28.5000	28.6000	-12.135%	145	6,412	+442.308%
2025-11-03	32.3500	32.5500	30.9500	32.5500	+1.560%	13	6,422	+376.498%
2025-10-31	31.6500	33.8500	31.4000	32.0500	-1.566%	62	6,422	+383.931%
2025-10-30	31.4500	32.5600	31.4500	32.5600	-3.669%	6	6,421	+376.351%
2025-10-29	35.0000	35.4000	31.9800	33.8000	+4.289%	17	6,419	+358.876%
2025-10-28	31.7200	33.7500	31.7200	32.4100	+1.281%	738	6,427	+378.556%
2025-10-27	29.0000	32.0000	28.0500	32.0000	+10.727%	53	6,914	+384.688%
2025-10-24	24.0000	28.9000	24.0000	28.9000	+37.357%	151	6,914	+436.678%
2025-10-23	19.9000	21.1900	19.9000	21.0400	+8.230%	10	6,941	+637.167%
2025-10-22	22.0000	22.5000	19.0500	19.4400	-14.172%	69	6,945	+697.840%
2025-10-21	23.1500	23.1500	22.6500	22.6500	-3.822%	402	6,911	+584.768%
2025-10-20	23.4000	24.0500	23.2000	23.5500	+7.045%	27	6,589	+558.599%
2025-10-17	21.1500	22.0000	21.1500	22.0000	-9.278%	14	6,586	+605.000%
2025-10-16	24.2500	24.2500	23.5000	24.2500	+2.929%	83	6,572	+539.588%
2025-10-15	19.7000	24.0500	19.7000	23.5600	+35.402%	66	6,608	+558.319%
2025-10-14	15.9500	17.7500	15.9500	17.4000	+14.700%	9	6,618	+791.379%
2025-10-13	17.7000	17.7000	15.1700	15.1700	-9.433%	87	6,620	+922.413%
2025-10-10	21.4100	21.4100	16.3400	16.7500	-21.911%	66	6,574	+825.970%
2025-10-09	23.8500	25.2200	20.7000	21.4500	-8.723%	63	6,559	+623.077%
2025-10-08	14.5000	23.5000	14.5000	23.5000	+68.459%	343	6,553	+560.000%
2025-10-07	14.4500	15.5000	13.3000	13.9500	+16.444%	248	6,702	+1,011.828%
2025-10-06	14.7500	19.0000	11.0800	11.9800	+203.291%	877	6,702	+1,194.658%
2025-10-03	4.2000	4.2000	3.7500	3.9500	-12.611%	106	6,942	+3,826.582%
2025-10-02	4.2000	4.5600	4.1300	4.5200	+31.014%	128	6,855	+3,331.416%
2025-10-01	3.5500	3.5500	3.4500	3.4500	+1.471%	95	6,911	+4,395.652%
2025-09-30	3.4500	3.4500	3.4000	3.4000	-4.225%	29	6,887	+4,461.765%
2025-09-29	3.3000	3.7500	3.3000	3.5500	+9.231%	46	6,873	+4,269.014%
2025-09-26	3.3500	3.3500	3.2000	3.2500	-6.877%	22	6,851	+4,672.308%
2025-09-25	3.3000	3.5200	3.3000	3.4900	-1.690%	34	6,849	+4,344.126%
2025-09-24	3.9000	3.9000	3.5500	3.5500	-6.579%	53	6,850	+4,269.014%
2025-09-23	3.6500	3.8200	3.6500	3.8000	+7.042%	7	6,878	+3,981.579%
2025-09-22	3.3500	3.6500	3.3500	3.5500	+13.782%	21	6,876	+4,269.014%
2025-09-19	3.3500	3.3500	3.1000	3.1200	-6.866%	26	6,887	+4,871.154%
2025-09-18	2.7600	3.3500	2.7600	3.3500	+8.414%	94	6,890	+4,529.851%
2025-09-17	3.3900	3.3900	3.0900	3.0900	-9.118%	8	6,890	+4,919.417%
2025-09-16	3.4500	3.5100	3.3000	3.4000	-1.449%	9	6,886	+4,461.765%
2025-09-15	3.2500	3.4500	3.2500	3.4500	+7.813%	35	6,890	+4,395.652%
2025-09-12	3.0500	3.3000	2.7500	3.2000	+10.345%	639	6,896	+4,746.875%
2025-09-11	3.2000	3.2000	2.8700	2.9000	-9.375%	130	7,085	+5,248.276%
2025-09-10	3.5300	3.5300	3.1700	3.2000	+11.111%	274	7,063	+4,746.875%
2025-09-09	2.4900	2.8900	2.4900	2.8800	+12.500%	34	7,074	+5,285.417%
2025-09-08	2.5800	2.5800	2.5100	2.5600	+2.811%	58	7,077	+5,958.594%
2025-09-05	2.9000	2.9000	2.4300	2.4900	-20.952%	92	7,076	+6,128.916%
2025-09-04	3.0500	3.1500	3.0400	3.1500	-3.670%	851	7,064	+4,823.810%
2025-09-03	3.4500	3.5000	3.2000	3.2700	-3.824%	262	7,620	+4,643.119%
2025-09-02	3.3500	3.4000	3.3500	3.4000	-5.556%	18	7,488	+4,461.765%
2025-08-29	3.8000	3.8000	3.5500	3.6000	-13.253%	31	7,475	+4,208.333%
2025-08-28	4.4200	4.4200	4.1000	4.1500	-1.190%	251	7,475	+3,637.349%
2025-08-27	4.0300	4.2000	4.0300	4.2000	+2.439%	11	7,710	+3,592.857%
2025-08-26	4.4400	4.4400	4.0200	4.1000	+7.895%	27	7,709	+3,682.927%
2025-08-25	3.8200	3.8500	3.8000	3.8000	-9.524%	111	7,706	+3,981.579%
2025-08-22	3.8500	4.3000	3.8000	4.2000	+5.000%	49	7,706	+3,592.857%
2025-08-21	3.9000	4.0000	3.9000	4.0000	+1.010%	16	7,689	+3,777.500%
2025-08-20	4.1500	4.1600	3.6000	3.9600	-7.907%	53	7,696	+3,816.667%
2025-08-19	4.8000	4.8000	4.3000	4.3000	-21.101%	57	7,660	+3,506.977%
2025-08-18	5.4500	5.5500	5.4500	5.4500	-5.217%	52	7,643	+2,745.872%
2025-08-15	6.0000	6.0000	5.7000	5.7500	-10.156%	21	7,651	+2,597.391%
2025-08-14	6.5500	7.1500	6.4000	6.4000	-8.571%	343	7,648	+2,323.438%
2025-08-13	6.0500	7.3000	6.0500	7.0000	+34.357%	231	7,442	+2,115.714%
2025-08-12	5.0000	5.2200	4.6600	5.2100	+0.192%	47	7,513	+2,876.967%
2025-08-11	4.8000	6.0500	4.8000	5.2000	+4.000%	650	7,514	+2,882.692%
2025-08-08	5.1000	5.5500	4.8000	5.0000	-1.961%	64	7,108	+3,002.000%
2025-08-07	4.6000	5.6500	4.6000	5.1000	+27.500%	41	7,066	+2,941.176%
2025-08-06	4.9000	4.9000	3.6900	4.0000	-33.333%	612	7,056	+3,777.500%
2025-08-05	6.4500	6.4500	5.8700	6.0000	-4.762%	102	6,991	+2,485.000%
2025-08-04	6.0000	6.3000	5.9500	6.3000	+8.621%	120	6,985	+2,361.905%
2025-08-01	5.7500	6.1500	5.4800	5.8000	-7.937%	157	6,992	+2,574.138%
2025-07-31	7.0000	7.2000	6.3000	6.3000	-5.970%	60	7,019	+2,361.905%
2025-07-30	6.4000	6.8000	6.4000	6.7000	+1.515%	74	7,011	+2,214.925%
2025-07-29	6.0000	7.3500	6.0000	6.6000	+13.793%	222	7,001	+2,250.000%
2025-07-28	5.0000	5.8700	4.9500	5.8000	+20.833%	148	7,005	+2,574.138%
2025-07-25	4.3000	4.8700	4.3000	4.8000	+13.208%	59	7,035	+3,131.250%
2025-07-24	4.3000	4.3800	4.2400	4.2400	+8.718%	28	7,027	+3,558.019%
2025-07-23	3.7500	3.9000	3.7500	3.9000	+11.429%	33	7,012	+3,876.923%
2025-07-22	3.6000	3.6000	3.3000	3.5000	-14.634%	48	7,013	+4,331.429%
2025-07-21	4.1000	4.2300	4.0000	4.1000	+1.235%	57	6,995	+3,682.927%
2025-07-18	4.5000	4.5000	4.0500	4.0500	-12.527%	172	7,004	+3,729.630%
2025-07-17	4.5100	4.6300	4.4000	4.6300	+2.889%	91	6,908	+3,249.892%
2025-07-16	3.7000	4.5000	3.4700	4.5000	+25.000%	415	7,056	+3,346.667%
2025-07-15	3.5000	4.2500	3.5000	3.6000	+30.435%	196	7,045	+4,208.333%
2025-07-14	2.5200	2.8000	2.5200	2.7600	-2.473%	20	7,004	+5,519.565%
2025-07-11	2.5800	2.9400	2.4900	2.8300	+8.429%	163	6,999	+5,380.565%
2025-07-10	2.5800	2.7500	2.5800	2.6100	+17.568%	45	6,955	+5,842.529%
2025-07-09	2.3800	2.3800	2.1500	2.2200	-5.128%	34	6,958	+6,886.486%
2025-07-08	2.1600	2.3400	2.1600	2.3400	+11.429%	91	6,987	+6,528.205%
2025-07-07	2.4200	2.4200	2.0800	2.1000	-13.934%	413	7,008	+7,285.714%
2025-07-03	2.5200	2.5200	2.3400	2.4400	-2.789%	387	6,971	+6,256.557%
2025-07-02	2.3400	2.6200	2.3400	2.5100	+3.292%	17	6,971	+6,079.283%
2025-07-01	2.8000	2.8000	2.3400	2.4300	-13.214%	118	6,971	+6,282.716%
2025-06-30	2.9800	3.0500	2.7500	2.8000	-8.197%	2,111	6,974	+5,439.286%
2025-06-27	3.4600	3.4600	3.0500	3.0500	-3.175%	35	8,272	+4,985.246%
2025-06-26	3.0000	3.2000	2.9500	3.1500	+0.639%	2,334	8,269	+4,823.810%
2025-06-25	2.8000	3.2500	2.6700	3.1300	+20.385%	622	6,268	+4,855.272%
2025-06-24	2.3000	2.6000	2.2400	2.6000	+30.000%	80	6,330	+5,865.385%
2025-06-23	2.2200	2.2800	1.9400	2.0000	+3.093%	49	6,335	+7,655.000%
2025-06-20	1.9800	2.3300	1.9400	1.9400	+6.593%	728	6,340	+7,894.845%
2025-06-18	1.9300	1.9700	1.8000	1.8200	-5.208%	17	6,314	+8,421.978%
2025-06-17	2.1400	2.2000	1.9200	1.9200	+2.128%	43	6,314	+7,978.125%
2025-06-16	1.6000	2.0300	1.6000	1.8800	+46.875%	457	6,304	+8,150.000%
2025-06-13	1.3300	1.3600	1.2800	1.2800	-7.914%	1,214	6,302	+12,017.188%
2025-06-12	1.5500	1.5500	1.3900	1.3900	-9.740%	22	5,802	+11,058.273%
2025-06-11	1.7500	1.7500	1.5400	1.5400	-8.333%	41	5,801	+9,971.429%
2025-06-10	1.6400	1.6900	1.6000	1.6800	+3.704%	142	5,801	+9,132.143%
2025-06-09	1.5100	1.6400	1.4900	1.6200	+18.248%	60	5,821	+9,474.074%
2025-06-06	1.4000	1.4000	1.3600	1.3700	+6.202%	14	5,799	+11,221.168%
2025-06-05	1.4900	1.4900	1.2900	1.2900	-12.838%	23	5,798	+11,923.256%
2025-06-04	1.3500	1.4800	1.3500	1.4800	+9.630%	33	5,798	+10,379.730%
2025-06-03	1.2400	1.3500	1.2400	1.3500	+13.445%	17	5,800	+11,388.889%
2025-06-02	1.1100	1.1900	1.1100	1.1900	+13.333%	3	5,797	+12,933.613%
2025-05-30	1.1600	1.1600	1.0400	1.0500	-11.017%	92	5,798	+14,671.429%
2025-05-29	1.2200	1.2500	1.1800	1.1800	-3.279%	102	5,810	+13,044.068%
2025-05-28	1.3200	1.3300	1.2200	1.2200	-8.271%	133	5,812	+12,613.115%
2025-05-27	1.2900	1.3700	1.2900	1.3300	+8.130%	150	5,812	+11,561.654%
2025-05-23	1.1800	1.2300	1.1600	1.2300	-0.806%	42	5,806	+12,509.756%
2025-05-22	1.2900	1.2900	1.2400	1.2400	-3.125%	22	5,806	+12,408.065%
2025-05-21	1.3000	1.4400	1.2800	1.2800	-3.030%	8	5,795	+12,017.188%
2025-05-20	1.3400	1.3400	1.2800	1.3200	-3.650%	49	5,794	+11,650.000%
2025-05-19	1.5000	1.5000	1.3500	1.3700	-9.272%	14	5,793	+11,221.168%
2025-05-16	1.5500	1.5500	1.4700	1.5100	+7.857%	112	5,793	+10,171.523%
2025-05-15	1.5000	1.5000	1.3700	1.4000	-8.497%	423	5,790	+10,978.571%
2025-05-14	1.7500	1.7500	1.5100	1.5300	+26.446%	817	5,488	+10,037.255%
2025-05-13	1.0000	1.2100	1.0000	1.2100	+26.042%	293	4,806	+12,718.182%
2025-05-12	1.2000	1.2000	0.9500	0.9600	+6.667%	80	4,842	+16,056.250%
2025-05-09	0.9400	0.9400	0.9000	0.9000	-5.263%	10	4,843	+17,133.333%
2025-05-08	1.0000	1.0000	0.9300	0.9500	+20.253%	8	4,843	+16,226.316%
2025-05-07	0.8700	0.8700	0.7900	0.7900	-8.140%	32	4,843	+19,532.911%
2025-05-06	0.8700	0.8800	0.8300	0.8600	-7.527%	40	4,843	+17,934.884%
2025-05-05	0.8600	0.9500	0.8500	0.9300	+9.412%	46	4,842	+16,577.419%
2025-05-02	0.8700	0.8800	0.8500	0.8500	+1.190%	38	4,833	+18,147.059%
2025-05-01	0.8500	0.8600	0.8400	0.8400	+3.704%	37	4,835	+18,364.286%
2025-04-30	0.7900	0.8100	0.7900	0.8100	-2.410%	25	4,825	+19,048.148%
2025-04-29	0.7900	0.8300	0.7900	0.8300	+2.469%	14	4,819	+18,586.747%
2025-04-28	0.8500	0.8500	0.7800	0.8100	-3.571%	57	4,818	+19,048.148%
2025-04-25	0.8400	0.8400	0.8400	0.8400	+12.000%	126	4,816	+18,364.286%
2025-04-24	0.7400	0.7600	0.7400	0.7500	+10.294%	18	4,868	+20,580.000%
2025-04-23	0.6800	0.7500	0.6800	0.6800	+7.937%	26	4,882	+22,708.824%
2025-04-22	0.6300	0.6300	0.6000	0.6300	-1.563%	13	4,882	+24,519.048%
2025-04-21	0.6600	0.6600	0.6400	0.6400	-8.571%	3	4,872	+24,134.375%
2025-04-17	0.6900	0.7000	0.6800	0.7000	-2.778%	6	4,868	+22,057.143%
2025-04-16	0.7200	0.7200	0.7000	0.7200	-15.294%	24	4,868	+21,441.667%
2025-04-15	0.8400	0.8500	0.8400	0.8500	-1.163%	4	4,864	+18,147.059%
2025-04-14	0.8600	0.8900	0.8600	0.8600	-4.444%	26	4,860	+17,934.884%
2025-04-11	0.9900	1.0000	0.8800	0.9000	+13.924%	34	4,845	+17,133.333%
2025-04-10	0.7800	0.8400	0.7800	0.7900	-13.187%	18	4,842	+19,532.911%
2025-04-09	0.5300	0.9100	0.5300	0.9100	+71.698%	43	4,844	+16,943.956%
2025-04-08	0.5100	0.5300	0.5000	0.5300	-10.169%	17	4,828	+29,164.151%
2025-04-07	0.4900	0.5900	0.4900	0.5900	0.000%	44	4,817	+26,188.136%
2025-04-04	0.8100	0.8100	0.5900	0.5900	-34.444%	268	4,816	+26,188.136%
2025-04-03	1.1500	1.1500	0.9000	0.9000	-23.729%	341	4,846	+17,133.333%
2025-04-02	1.1800	1.2300	1.1800	1.1800	+2.609%	34	4,633	+13,044.068%
2025-04-01	1.2500	1.2500	1.1500	1.1500	-5.738%	19	4,626	+13,386.957%
2025-03-31	1.1800	1.2200	1.1300	1.2200	-3.175%	74	4,627	+12,613.115%
2025-03-28	1.2800	1.4100	1.2400	1.2600	-9.353%	16	4,586	+12,209.524%
2025-03-27	1.4500	1.4500	1.3700	1.3900	-13.125%	13	4,585	+11,058.273%
2025-03-26	1.7000	1.7000	1.6000	1.6000	-12.088%	5	4,592	+9,593.750%
2025-03-25	1.7700	1.8200	1.6800	1.8200	+1.111%	46	4,590	+8,421.978%
2025-03-24	1.5000	1.8000	1.5000	1.8000	+25.874%	43	4,570	+8,516.667%
2025-03-21	1.4300	1.4300	1.4300	1.4300	+5.926%	2	4,553	+10,746.154%
2025-03-20	1.3500	1.3500	1.3500	1.3500	-3.571%	1	4,553	+11,388.889%
2025-03-19	1.4000	1.4000	1.4000	1.4000	+5.263%	5	4,553	+10,978.571%
2025-03-18	1.3500	1.3800	1.3200	1.3300	-5.000%	10	4,553	+11,561.654%
2025-03-17	1.2500	1.4200	1.2300	1.4000	+14.754%	61	4,557	+10,978.571%
2025-03-14	1.2100	1.2200	1.2100	1.2200	+4.274%	4	4,550	+12,613.115%
2025-03-13	1.2300	1.2300	1.1400	1.1700	-9.302%	37	4,558	+13,156.410%
2025-03-12	1.2000	1.2900	1.1800	1.2900	+15.179%	30	4,558	+11,923.256%
2025-03-11	1.2500	1.2500	1.1200	1.1200	-3.448%	49	4,578	+13,748.214%
2025-03-10	1.2700	1.3200	1.1600	1.1600	-12.782%	35	4,603	+13,270.690%
2025-03-07	1.3000	1.3300	1.2400	1.3300	+2.308%	110	4,599	+11,561.654%
2025-03-06	1.3700	1.3700	1.3000	1.3000	-5.109%	2	4,588	+11,830.769%
2025-03-05	1.3600	1.4400	1.3400	1.3700	+1.481%	25	4,588	+11,221.168%
2025-03-04	1.2700	1.4600	1.2500	1.3500	-0.735%	30	4,567	+11,388.889%
2025-03-03	1.5500	1.5500	1.3500	1.3600	-5.556%	98	4,557	+11,304.412%
2025-02-28	1.5100	1.5400	1.4200	1.4400	-1.370%	218	4,505	+10,670.833%
2025-02-27	1.6500	1.6500	1.4600	1.4600	-13.609%	89	4,503	+10,523.288%
2025-02-26	1.6500	1.7300	1.6500	1.6900	-1.744%	81	4,494	+9,077.515%
2025-02-25	1.8200	1.8200	1.7000	1.7200	-6.522%	14	4,480	+8,917.442%
2025-02-24	2.0000	2.0000	1.8400	1.8400	-15.596%	389	4,480	+8,329.348%
2025-02-21	2.3800	2.3800	2.1000	2.1800	-6.034%	32	4,160	+7,014.679%
2025-02-20	2.4700	2.4700	2.3100	2.3200	-1.695%	7	4,162	+6,585.345%
2025-02-19	2.3000	2.4700	2.3000	2.3600	0.000%	9	4,162	+6,472.034%
2025-02-18	2.3500	2.4500	2.3200	2.3600	+2.609%	148	4,159	+6,472.034%
2025-02-14	2.2700	2.3100	2.2500	2.3000	+2.679%	84	4,108	+6,643.478%
2025-02-13	2.2900	2.4400	2.2000	2.2400	+5.164%	41	4,108	+6,824.107%
2025-02-12	2.1600	2.2400	2.1100	2.1300	-3.182%	199	4,117	+7,181.690%
2025-02-11	2.1500	2.3000	2.1500	2.2000	+0.917%	8	3,923	+6,950.000%
2025-02-10	2.0900	2.1800	2.0900	2.1800	+9.000%	96	3,921	+7,014.679%
2025-02-07	2.1400	2.1400	1.9700	2.0000	-8.257%	370	3,900	+7,655.000%
2025-02-06	2.2500	2.2500	2.1100	2.1800	-5.217%	35	3,900	+7,014.679%
2025-02-05	2.1800	2.3000	1.9500	2.3000	-23.077%	712	3,903	+6,643.478%
2025-02-04	2.7600	3.0300	2.7600	2.9900	+12.406%	13	3,389	+5,087.291%
2025-02-03	2.7300	2.8000	2.6000	2.6600	-7.958%	14	3,386	+5,730.827%
2025-01-31	3.0000	3.0500	2.8900	2.8900	-3.667%	50	3,377	+5,266.782%
2025-01-30	3.0000	3.0000	3.0000	3.0000	+0.334%	3	3,383	+5,070.000%
2025-01-29	2.8500	2.9900	2.8500	2.9900	+12.830%	2	3,384	+5,087.291%
2025-01-28	2.6500	2.6700	2.5100	2.6500	+0.760%	28	3,385	+5,752.830%
2025-01-27	3.0000	3.0500	2.6000	2.6300	-21.493%	593	3,370	+5,797.338%
2025-01-24	3.5000	3.5000	3.3500	3.3500	-1.471%	54	2,982	+4,529.851%
2025-01-23	3.2500	3.4000	3.2500	3.4000	0.000%	47	2,963	+4,461.765%
2025-01-22	3.4500	3.6000	3.4000	3.4000	+1.796%	41	2,959	+4,461.765%
2025-01-21	3.3500	3.3500	3.3000	3.3400	+2.769%	7	2,942	+4,543.713%
2025-01-17	3.2000	3.2500	3.1800	3.2500	0.000%	32	2,938	+4,672.308%
2025-01-16	3.3000	3.3000	3.1900	3.2500	-1.216%	15	2,938	+4,672.308%
2025-01-15	3.2000	3.3500	3.2000	3.2900	+6.129%	20	2,926	+4,614.286%
2025-01-14	3.3500	3.3500	3.0500	3.1000	-5.199%	17	2,920	+4,903.226%
2025-01-13	3.1800	3.2700	3.1000	3.2700	+2.188%	49	2,912	+4,643.119%
2025-01-10	3.1000	3.5500	3.1000	3.2000	-14.209%	80	2,909	+4,746.875%
2025-01-08	3.8800	3.9000	3.7000	3.7300	-15.420%	54	2,891	+4,058.177%
2025-01-07	4.5500	4.6500	4.4100	4.4100	-6.170%	4	2,891	+3,417.007%
2025-01-06	4.6000	4.7500	4.4500	4.7000	+13.801%	60	2,890	+3,200.000%
2025-01-03	3.9000	4.1300	3.9000	4.1300	+10.133%	2,274	2,905	+3,655.448%
2025-01-02	4.0000	4.1000	3.6500	3.7500	-4.822%	562	2,112	+4,036.000%
2024-12-31	4.1500	4.1500	3.8500	3.9400	-8.372%	57	1,712	+3,836.548%