AMD261218C00390000
AMD Dec 18 2026 390.00 Call
optionOPRA
EODOct 23, 2026
131.70USD+0.343%(+0.45)1Vol4,173OI
AMD261218C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 131.7000 | 131.7000 | 131.7000 | 131.7000 | +0.343% | 1 | 4,173 | 0.000% |
| 2026-10-22 | 140.0000 | 142.5000 | 130.2100 | 131.2500 | -17.453% | 7 | 4,171 | +0.343% |
| 2026-10-19 | 159.0000 | 159.0000 | 159.0000 | 159.0000 | +6.000% | 5 | 4,171 | -17.170% |
| 2026-10-16 | 150.0000 | 150.0000 | 150.0000 | 150.0000 | -9.091% | 2 | 4,171 | -12.200% |
| 2026-10-15 | 165.0000 | 165.0000 | 165.0000 | 165.0000 | -23.363% | 2 | 4,173 | -20.182% |
| 2026-10-13 | 215.3000 | 215.3000 | 215.3000 | 215.3000 | +2.931% | 1 | 4,173 | -38.830% |
| 2026-10-12 | 209.1700 | 209.1700 | 209.1700 | 209.1700 | -5.779% | 2 | 4,173 | -37.037% |
| 2026-10-09 | 227.1900 | 227.1900 | 222.0000 | 222.0000 | -8.949% | 2 | 4,172 | -40.676% |
| 2026-10-08 | 243.8200 | 243.8200 | 243.8200 | 243.8200 | -6.133% | 23 | 4,172 | -45.985% |
| 2026-10-07 | 252.3000 | 261.1700 | 252.3000 | 259.7500 | -4.151% | 9 | 4,170 | -49.297% |
| 2026-10-06 | 248.0000 | 271.0000 | 248.0000 | 271.0000 | +9.717% | 2 | 4,170 | -51.402% |
| 2026-10-02 | 258.0500 | 258.0500 | 247.0000 | 247.0000 | +5.389% | 31 | 4,171 | -46.680% |
| 2026-10-01 | 225.5200 | 234.3700 | 225.5200 | 234.3700 | +2.122% | 9 | 4,180 | -43.807% |
| 2026-09-29 | 228.0000 | 229.5000 | 228.0000 | 229.5000 | +2.455% | 3 | 4,182 | -42.614% |
| 2026-09-28 | 224.0000 | 224.0000 | 224.0000 | 224.0000 | -4.347% | 2 | 4,184 | -41.205% |
| 2026-09-22 | 235.7700 | 235.7700 | 234.1800 | 234.1800 | +0.879% | 3 | 4,184 | -43.761% |
| 2026-09-21 | 222.6700 | 232.1400 | 222.6700 | 232.1400 | +37.280% | 4 | 4,185 | -43.267% |
| 2026-09-18 | 169.1300 | 170.2900 | 169.1000 | 169.1000 | -0.012% | 4 | 4,185 | -22.117% |
| 2026-09-17 | 167.4500 | 169.1200 | 167.4500 | 169.1200 | +14.270% | 5 | 4,182 | -22.126% |
| 2026-09-16 | 143.7800 | 149.0000 | 143.7800 | 148.0000 | +13.497% | 14 | 4,184 | -11.014% |
| 2026-09-15 | 133.7700 | 133.7700 | 127.7700 | 130.4000 | +5.187% | 43 | 4,202 | +0.997% |
| 2026-09-14 | 121.0000 | 124.3700 | 121.0000 | 123.9700 | -6.069% | 3 | 4,201 | +6.235% |
| 2026-09-10 | 132.2800 | 132.2800 | 131.8200 | 131.9800 | -9.566% | 92 | 4,170 | -0.212% |
| 2026-09-09 | 148.7000 | 149.4000 | 145.0000 | 145.9400 | +8.829% | 52 | 4,200 | -9.757% |
| 2026-09-08 | 126.9700 | 138.3600 | 126.7400 | 134.1000 | +47.023% | 14 | 4,199 | -1.790% |
| 2026-09-03 | 80.0000 | 91.9500 | 80.0000 | 91.2100 | +0.974% | 33 | 4,221 | +44.392% |
| 2026-09-01 | 90.3300 | 90.3300 | 90.3300 | 90.3300 | -14.460% | 1 | 4,221 | +45.799% |
| 2026-08-28 | 105.9200 | 105.9200 | 105.6000 | 105.6000 | -7.255% | 14 | 4,217 | +24.716% |
| 2026-08-25 | 109.8300 | 113.8600 | 109.8300 | 113.8600 | +17.248% | 2 | 4,217 | +15.668% |
| 2026-08-24 | 97.1100 | 97.1100 | 97.1100 | 97.1100 | -8.387% | 1 | 4,218 | +35.619% |
| 2026-08-21 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | -0.749% | 5 | 4,223 | +24.245% |
| 2026-08-19 | 121.4000 | 121.4000 | 106.5000 | 106.8000 | -10.755% | 5 | 4,224 | +23.315% |
| 2026-08-18 | 115.9400 | 119.7200 | 115.9400 | 119.6700 | -17.321% | 63 | 4,225 | +10.053% |
| 2026-08-17 | 146.1500 | 146.1500 | 144.7400 | 144.7400 | +1.238% | 9 | 4,225 | -9.009% |
| 2026-08-14 | 143.0000 | 143.0000 | 142.9700 | 142.9700 | +23.250% | 8 | 4,225 | -7.883% |
| 2026-08-10 | 120.5500 | 120.5500 | 116.0000 | 116.0000 | -8.445% | 2 | 4,226 | +13.534% |
| 2026-08-07 | 126.7000 | 126.7000 | 126.7000 | 126.7000 | -7.484% | 3 | 4,229 | +3.946% |
| 2026-08-05 | 139.2700 | 139.2700 | 136.9500 | 136.9500 | -17.891% | 3 | 4,228 | -3.834% |
| 2026-08-04 | 173.1000 | 173.1000 | 166.7900 | 166.7900 | +21.082% | 2 | 4,225 | -21.038% |
| 2026-08-03 | 116.3000 | 137.7500 | 116.3000 | 137.7500 | +30.297% | 2 | 4,224 | -4.392% |
| 2026-07-29 | 105.7000 | 105.7200 | 105.7000 | 105.7200 | -10.331% | 6 | 4,226 | +24.574% |
| 2026-07-28 | 113.0000 | 117.9000 | 113.0000 | 117.9000 | -14.236% | 3 | 4,227 | +11.705% |
| 2026-07-27 | 137.4700 | 137.4700 | 137.4700 | 137.4700 | -21.495% | 4 | 4,227 | -4.197% |
| 2026-07-24 | 175.1100 | 175.1100 | 175.1100 | 175.1100 | -8.986% | 5 | 4,225 | -24.790% |
| 2026-07-21 | 192.4000 | 192.4000 | 192.4000 | 192.4000 | +24.049% | 2 | 4,225 | -31.549% |
| 2026-07-17 | 148.2500 | 155.1900 | 148.2500 | 155.1000 | +0.512% | 12 | 4,223 | -15.087% |
| 2026-07-16 | 164.3300 | 164.3300 | 153.3200 | 154.3100 | -8.138% | 5 | 4,224 | -14.652% |
| 2026-07-15 | 175.0000 | 175.0000 | 167.9800 | 167.9800 | -21.147% | 12 | 4,233 | -21.598% |
| 2026-07-14 | 213.0300 | 213.0300 | 213.0300 | 213.0300 | +5.722% | 1 | 4,233 | -38.178% |
| 2026-07-10 | 201.5000 | 201.5000 | 201.5000 | 201.5000 | +2.733% | 1 | 4,233 | -34.640% |
| 2026-07-09 | 202.2000 | 202.2000 | 196.1400 | 196.1400 | +16.917% | 3 | 4,235 | -32.854% |
| 2026-07-07 | 167.7600 | 167.7600 | 167.7600 | 167.7600 | -12.168% | 1 | 4,236 | -21.495% |
| 2026-07-06 | 191.0000 | 191.0000 | 191.0000 | 191.0000 | +13.387% | 4 | 4,240 | -31.047% |
| 2026-07-02 | 168.3500 | 168.4500 | 168.3500 | 168.4500 | -16.236% | 3 | 4,238 | -21.817% |
| 2026-07-01 | 200.0000 | 201.1000 | 199.8100 | 201.1000 | +1.254% | 4 | 4,238 | -34.510% |
| 2026-06-30 | 198.6100 | 198.6100 | 198.6100 | 198.6100 | +14.473% | 1 | 4,239 | -33.689% |
| 2026-06-26 | 175.0000 | 175.2900 | 173.5000 | 173.5000 | -3.611% | 4 | 4,239 | -24.092% |
| 2026-06-25 | 175.0000 | 180.0000 | 175.0000 | 180.0000 | +1.885% | 2 | 4,240 | -26.833% |
| 2026-06-24 | 176.6700 | 176.6700 | 176.6700 | 176.6700 | +1.956% | 1 | 4,241 | -25.454% |
| 2026-06-23 | 173.2800 | 173.2800 | 173.2800 | 173.2800 | -13.230% | 1 | 4,240 | -23.996% |
| 2026-06-22 | 199.7000 | 199.7000 | 199.7000 | 199.7000 | +4.967% | 1 | 4,241 | -34.051% |
| 2026-06-18 | 190.2500 | 190.2500 | 190.2500 | 190.2500 | +5.326% | 5 | 4,241 | -30.775% |
| 2026-06-17 | 181.0000 | 186.6900 | 180.3500 | 180.6300 | -10.544% | 10 | 4,238 | -27.089% |
| 2026-06-15 | 207.6800 | 207.6800 | 201.9200 | 201.9200 | +17.429% | 473 | 4,663 | -34.776% |
| 2026-06-12 | 169.0000 | 174.9600 | 169.0000 | 171.9500 | +20.777% | 5 | 4,662 | -23.408% |
| 2026-06-11 | 142.3700 | 142.3700 | 142.3700 | 142.3700 | +8.233% | 1 | 4,662 | -7.495% |
| 2026-06-10 | 131.5400 | 131.5400 | 131.5400 | 131.5400 | +6.484% | 1 | 4,662 | +0.122% |
| 2026-06-09 | 153.9800 | 155.0000 | 123.5300 | 123.5300 | -20.814% | 5 | 4,664 | +6.614% |
| 2026-06-08 | 155.7300 | 156.0000 | 155.7300 | 156.0000 | +10.006% | 2 | 4,665 | -15.577% |
| 2026-06-05 | 156.8000 | 156.8000 | 141.8100 | 141.8100 | -28.197% | 6 | 4,667 | -7.129% |
| 2026-06-03 | 195.8700 | 197.5000 | 194.9500 | 197.5000 | +14.759% | 4 | 4,669 | -33.316% |
| 2026-06-01 | 157.0000 | 177.6900 | 157.0000 | 172.1000 | -0.520% | 24 | 4,678 | -23.475% |
| 2026-05-29 | 177.2000 | 177.2000 | 171.1000 | 173.0000 | -6.663% | 44 | 4,719 | -23.873% |
| 2026-05-28 | 170.5100 | 185.6400 | 170.5100 | 185.3500 | +15.361% | 33 | 4,720 | -28.945% |
| 2026-05-27 | 172.2500 | 172.2500 | 156.2500 | 160.6700 | -5.209% | 6 | 4,721 | -18.031% |
| 2026-05-26 | 153.8700 | 171.1900 | 153.8700 | 169.5000 | +16.897% | 19 | 4,726 | -22.301% |
| 2026-05-22 | 140.2000 | 145.0000 | 138.7500 | 145.0000 | +20.532% | 9 | 4,723 | -9.172% |
| 2026-05-21 | 117.6600 | 120.3000 | 117.6600 | 120.3000 | -1.555% | 2 | 4,722 | +9.476% |
| 2026-05-20 | 110.9500 | 122.7900 | 110.0400 | 122.2000 | +19.687% | 13 | 4,727 | +7.774% |
| 2026-05-19 | 97.3000 | 102.1000 | 86.3800 | 102.1000 | -0.342% | 49 | 4,723 | +28.991% |
| 2026-05-18 | 114.1500 | 114.1500 | 97.6200 | 102.4500 | -7.728% | 6 | 4,722 | +28.551% |
| 2026-05-15 | 110.9000 | 114.1800 | 110.9000 | 111.0300 | -11.846% | 29 | 4,720 | +18.617% |
| 2026-05-14 | 125.0000 | 125.9500 | 122.5000 | 125.9500 | +0.865% | 9 | 4,721 | +4.565% |
| 2026-05-13 | 119.7200 | 124.8700 | 119.7200 | 124.8700 | +0.580% | 27 | 4,731 | +5.470% |
| 2026-05-12 | 128.2700 | 129.2700 | 108.8500 | 124.1500 | -5.911% | 16 | 4,731 | +6.081% |
| 2026-05-11 | 134.8500 | 140.5100 | 127.6700 | 131.9500 | +5.433% | 53 | 4,743 | -0.189% |
| 2026-05-08 | 108.8500 | 125.1500 | 108.8500 | 125.1500 | +34.209% | 138 | 4,755 | +5.234% |
| 2026-05-07 | 98.0200 | 98.8500 | 91.6000 | 93.2500 | -6.469% | 21 | 4,758 | +41.233% |
| 2026-05-06 | 95.1000 | 105.0000 | 93.5200 | 99.7000 | +64.250% | 163 | 4,842 | +32.096% |
| 2026-05-05 | 55.7000 | 60.9300 | 54.0000 | 60.7000 | +18.208% | 147 | 4,861 | +116.969% |
| 2026-05-04 | 64.3400 | 64.3400 | 51.3500 | 51.3500 | -19.753% | 71 | 4,869 | +156.475% |
| 2026-05-01 | 58.9500 | 64.7000 | 58.8000 | 63.9900 | +5.385% | 43 | 4,842 | +105.813% |
| 2026-04-30 | 57.5000 | 60.7200 | 57.5000 | 60.7200 | +17.447% | 89 | 4,868 | +116.897% |
| 2026-04-29 | 42.8200 | 51.7000 | 42.8200 | 51.7000 | +21.504% | 31 | 4,868 | +154.739% |
| 2026-04-28 | 43.2000 | 44.3500 | 41.1400 | 42.5500 | -13.971% | 23 | 4,894 | +209.518% |
| 2026-04-27 | 50.7000 | 50.8500 | 47.5000 | 49.4600 | -12.646% | 33 | 4,904 | +166.276% |
| 2026-04-24 | 53.9000 | 60.1000 | 53.9000 | 56.6200 | +63.405% | 389 | 4,914 | +132.603% |
| 2026-04-23 | 33.8000 | 36.6200 | 33.3200 | 34.6500 | +3.279% | 68 | 4,890 | +280.087% |
| 2026-04-22 | 26.8500 | 33.9000 | 26.8500 | 33.5500 | +34.200% | 74 | 4,939 | +292.548% |
| 2026-04-21 | 23.5100 | 25.0000 | 23.5100 | 25.0000 | +19.789% | 4 | 4,977 | +426.800% |
| 2026-04-20 | 23.7000 | 25.0000 | 20.4500 | 20.8700 | -6.202% | 38 | 4,977 | +531.049% |
| 2026-04-17 | 22.0000 | 22.6500 | 21.8500 | 22.2500 | +4.215% | 428 | 4,994 | +491.910% |
| 2026-04-16 | 17.0000 | 22.6700 | 15.9500 | 21.3500 | +46.233% | 196 | 4,986 | +516.862% |
| 2026-04-15 | 14.4500 | 14.9500 | 14.4500 | 14.6000 | +1.108% | 25 | 4,989 | +802.055% |
| 2026-04-14 | 13.2000 | 14.4400 | 13.1000 | 14.4400 | +15.520% | 38 | 4,983 | +812.050% |
| 2026-04-13 | 12.6300 | 12.6300 | 12.0000 | 12.5000 | -1.961% | 34 | 4,989 | +953.600% |
| 2026-04-10 | 11.5000 | 13.4800 | 11.5000 | 12.7500 | +29.179% | 364 | 4,961 | +932.941% |
| 2026-04-09 | 9.2000 | 10.0000 | 9.0000 | 9.8700 | +12.159% | 54 | 5,227 | +1234.347% |
| 2026-04-08 | 8.3000 | 9.0700 | 8.3000 | 8.8000 | +25.714% | 36 | 5,222 | +1396.591% |
| 2026-04-07 | 7.2000 | 7.2200 | 7.0000 | 7.0000 | -2.371% | 93 | 5,226 | +1781.429% |
| 2026-04-06 | 8.0500 | 8.0500 | 7.1700 | 7.1700 | +12.031% | 15 | 5,279 | +1736.820% |
| 2026-04-02 | 5.6500 | 6.4000 | 5.6500 | 6.4000 | +1.587% | 54 | 5,342 | +1957.812% |
| 2026-04-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +29.897% | 1 | 5,342 | +1990.476% |
| 2026-03-31 | 4.5500 | 4.8500 | 4.5500 | 4.8500 | +1.891% | 21 | 5,341 | +2615.464% |
| 2026-03-30 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -17.931% | 1 | 5,341 | +2666.807% |
| 2026-03-26 | 7.0500 | 7.0500 | 5.8000 | 5.8000 | -27.044% | 70 | 5,340 | +2170.690% |
| 2026-03-25 | 6.3500 | 8.0000 | 6.3500 | 7.9500 | +55.882% | 61 | 5,290 | +1556.604% |
| 2026-03-24 | 4.8500 | 5.1000 | 4.8500 | 5.1000 | -2.857% | 4 | 5,281 | +2482.353% |
| 2026-03-23 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | +5.000% | 24 | 5,279 | +2408.571% |
| 2026-03-18 | 4.7800 | 5.0000 | 4.7800 | 5.0000 | +4.167% | 6 | 5,302 | +2534.000% |
| 2026-03-16 | 4.8500 | 4.8500 | 4.7000 | 4.8000 | +7.865% | 8 | 5,305 | +2643.750% |
| 2026-03-13 | 5.0400 | 5.0400 | 4.4400 | 4.4500 | -12.745% | 34 | 5,301 | +2859.551% |
| 2026-03-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -12.069% | 20 | 5,315 | +2482.353% |
| 2026-03-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -8.661% | 30 | 5,335 | +2170.690% |
| 2026-03-10 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +15.876% | 3 | 5,354 | +1974.016% |
| 2026-03-09 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +0.550% | 2 | 5,354 | +2303.285% |
| 2026-03-06 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -7.313% | 10 | 5,357 | +2316.514% |
| 2026-03-04 | 5.9000 | 5.9000 | 5.8800 | 5.8800 | +22.756% | 20 | 5,362 | +2139.796% |
| 2026-03-03 | 5.5000 | 5.5500 | 4.7000 | 4.7900 | -24.922% | 35 | 5,367 | +2649.478% |
| 2026-03-02 | 6.1000 | 6.3800 | 6.1000 | 6.3800 | -3.480% | 35 | 5,366 | +1964.263% |
| 2026-02-27 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -15.256% | 2 | 5,356 | +1892.436% |
| 2026-02-26 | 7.7800 | 7.8000 | 7.7800 | 7.8000 | -14.754% | 4 | 5,355 | +1588.462% |
| 2026-02-25 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -9.852% | 30 | 5,359 | +1339.344% |
| 2026-02-24 | 8.4500 | 10.1500 | 8.4500 | 10.1500 | +50.148% | 50 | 5,359 | +1197.537% |
| 2026-02-20 | 7.0000 | 7.0000 | 6.7600 | 6.7600 | -8.027% | 2 | 5,383 | +1848.225% |
| 2026-02-19 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -3.289% | 5 | 5,384 | +1691.837% |
| 2026-02-18 | 6.6900 | 7.6600 | 6.6900 | 7.6000 | -3.919% | 460 | 5,389 | +1632.895% |
| 2026-02-17 | 7.8000 | 8.0000 | 7.8000 | 7.9100 | -13.552% | 56 | 5,396 | +1564.981% |
| 2026-02-13 | 8.7000 | 9.2000 | 8.7000 | 9.1500 | +3.390% | 356 | 5,621 | +1339.344% |
| 2026-02-12 | 10.0000 | 10.0000 | 8.7900 | 8.8500 | -10.152% | 20 | 5,621 | +1388.136% |
| 2026-02-11 | 10.5400 | 10.5400 | 9.8500 | 9.8500 | -1.104% | 3 | 5,619 | +1237.056% |
| 2026-02-10 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -8.624% | 2 | 5,622 | +1222.289% |
| 2026-02-09 | 10.1300 | 10.9000 | 9.5600 | 10.9000 | +17.584% | 7 | 5,624 | +1108.257% |
| 2026-02-06 | 8.1500 | 9.2700 | 8.1500 | 9.2700 | +41.960% | 15 | 5,630 | +1320.712% |
| 2026-02-05 | 8.1900 | 8.1900 | 6.5300 | 6.5300 | -24.856% | 221 | 5,640 | +1916.845% |
| 2026-02-04 | 10.5000 | 10.9000 | 8.5900 | 8.6900 | -51.722% | 20 | 5,483 | +1415.535% |
| 2026-02-03 | 19.7000 | 19.7000 | 17.0200 | 18.0000 | -4.509% | 989 | 5,483 | +631.667% |
| 2026-02-02 | 16.1000 | 19.6100 | 16.1000 | 18.8500 | +15.644% | 12 | 6,071 | +598.674% |
| 2026-01-30 | 18.2500 | 18.2500 | 16.0000 | 16.3000 | -25.332% | 18 | 6,077 | +707.975% |
| 2026-01-28 | 22.6500 | 23.7500 | 21.8300 | 21.8300 | +2.009% | 11 | 6,084 | +503.298% |
| 2026-01-27 | 21.0000 | 21.4000 | 20.9000 | 21.4000 | -1.382% | 51 | 6,091 | +515.421% |
| 2026-01-26 | 23.0500 | 23.0500 | 21.7000 | 21.7000 | -11.789% | 3 | 6,095 | +506.912% |
| 2026-01-23 | 25.5700 | 25.5700 | 24.0000 | 24.6000 | +7.659% | 11 | 6,095 | +435.366% |
| 2026-01-22 | 21.9000 | 22.8500 | 21.9000 | 22.8500 | +4.290% | 17 | 6,100 | +476.368% |
| 2026-01-21 | 17.6000 | 22.8500 | 17.6000 | 21.9100 | +39.554% | 69 | 6,108 | +501.095% |
| 2026-01-20 | 14.9500 | 18.0000 | 14.9500 | 15.7000 | +0.319% | 20 | 6,157 | +738.854% |
| 2026-01-16 | 15.5000 | 16.1500 | 15.4000 | 15.6500 | +6.102% | 7 | 6,164 | +741.534% |
| 2026-01-15 | 13.8000 | 17.2000 | 13.8000 | 14.7500 | +15.686% | 30 | 6,164 | +792.881% |
| 2026-01-14 | 11.2500 | 12.7500 | 11.0000 | 12.7500 | +3.239% | 18 | 6,182 | +932.941% |
| 2026-01-13 | 10.4500 | 12.5500 | 10.4500 | 12.3500 | +41.628% | 97 | 6,183 | +966.397% |
| 2026-01-12 | 8.8000 | 8.8000 | 8.6600 | 8.7200 | +7.787% | 12 | 6,241 | +1410.321% |
| 2026-01-09 | 8.3200 | 8.4000 | 8.0900 | 8.0900 | -4.260% | 20 | 6,251 | +1527.936% |
| 2026-01-08 | 9.0000 | 9.0000 | 8.4500 | 8.4500 | -13.863% | 7 | 6,239 | +1458.580% |
| 2026-01-07 | 10.4000 | 10.4200 | 9.8000 | 9.8100 | -13.416% | 133 | 6,237 | +1242.508% |
| 2026-01-06 | 12.5000 | 12.5000 | 11.3300 | 11.3300 | -15.448% | 3 | 6,293 | +1062.401% |
| 2026-01-05 | 15.0500 | 15.1500 | 13.2000 | 13.4000 | -2.758% | 45 | 6,301 | +882.836% |
| 2026-01-02 | 13.3100 | 14.1500 | 13.0600 | 13.7800 | +18.793% | 87 | 6,301 | +855.733% |
| 2025-12-31 | 11.7000 | 11.7000 | 11.6000 | 11.6000 | +1.754% | 3 | 6,247 | +1035.345% |
| 2025-12-30 | 11.6300 | 11.6300 | 11.4000 | 11.4000 | -1.384% | 28 | 6,247 | +1055.263% |
| 2025-12-29 | 11.6500 | 11.6500 | 11.5600 | 11.5600 | +1.493% | 3 | 6,273 | +1039.273% |
| 2025-12-23 | 11.4000 | 11.4000 | 11.3900 | 11.3900 | +1.696% | 84 | 6,273 | +1056.277% |
| 2025-12-22 | 11.1800 | 11.2000 | 11.1800 | 11.2000 | +4.186% | 2 | 6,322 | +1075.893% |
| 2025-12-19 | 10.8000 | 10.8000 | 10.7500 | 10.7500 | +18.262% | 16 | 6,322 | +1125.116% |
| 2025-12-18 | 9.3500 | 9.3500 | 9.0100 | 9.0900 | +0.442% | 12 | 6,338 | +1348.845% |
| 2025-12-17 | 10.6500 | 10.6500 | 9.0000 | 9.0500 | -18.321% | 19 | 6,330 | +1355.249% |
| 2025-12-16 | 10.9000 | 11.2500 | 10.9000 | 11.0800 | -12.063% | 11 | 6,331 | +1088.628% |
| 2025-12-12 | 13.3800 | 13.3800 | 12.5500 | 12.6000 | -15.436% | 45 | 6,340 | +945.238% |
| 2025-12-11 | 13.6000 | 15.0100 | 13.4500 | 14.9000 | -3.184% | 5 | 6,355 | +783.893% |
| 2025-12-10 | 15.0000 | 15.3900 | 14.8000 | 15.3900 | -0.646% | 11 | 6,356 | +755.750% |
| 2025-12-09 | 15.3000 | 15.9000 | 15.1000 | 15.4900 | -3.489% | 36 | 6,364 | +750.226% |
| 2025-12-08 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +7.718% | 13 | 6,372 | +720.561% |
| 2025-12-05 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.997% | 1 | 6,361 | +783.893% |
| 2025-12-04 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +3.793% | 4 | 6,362 | +775.083% |
| 2025-12-03 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -2.685% | 1 | 6,366 | +808.276% |
| 2025-12-02 | 15.5300 | 15.5300 | 14.9000 | 14.9000 | +2.055% | 2 | 6,366 | +783.893% |
| 2025-12-01 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +0.344% | 9 | 6,366 | +802.055% |
| 2025-11-28 | 14.8000 | 14.9600 | 14.5500 | 14.5500 | +2.034% | 12 | 6,366 | +805.155% |
| 2025-11-26 | 13.9600 | 14.2600 | 12.7000 | 14.2600 | +20.847% | 19 | 6,366 | +823.562% |
| 2025-11-25 | 11.3500 | 11.8000 | 11.0000 | 11.8000 | -18.621% | 26 | 6,366 | +1016.102% |
| 2025-11-24 | 15.0000 | 15.0000 | 14.5000 | 14.5000 | +13.370% | 25 | 6,369 | +808.276% |
| 2025-11-21 | 14.3000 | 14.3000 | 12.3500 | 12.7900 | -9.930% | 59 | 6,356 | +929.711% |
| 2025-11-20 | 21.0000 | 21.0000 | 14.2000 | 14.2000 | -24.468% | 65 | 6,380 | +827.465% |
| 2025-11-19 | 21.6500 | 21.6500 | 18.8000 | 18.8000 | -10.604% | 2 | 6,369 | +600.532% |
| 2025-11-18 | 21.0300 | 21.0300 | 20.0000 | 21.0300 | -9.040% | 254 | 6,370 | +526.248% |
| 2025-11-17 | 25.3500 | 25.3500 | 23.1200 | 23.1200 | -15.620% | 5 | 6,377 | +469.637% |
| 2025-11-14 | 24.5000 | 28.6500 | 24.5000 | 27.4000 | -5.907% | 18 | 6,376 | +380.657% |
| 2025-11-13 | 27.0800 | 30.8000 | 27.0800 | 29.1200 | -3.256% | 4 | 6,389 | +352.266% |
| 2025-11-12 | 26.5500 | 33.0000 | 26.5500 | 30.1000 | +31.155% | 92 | 6,391 | +337.542% |
| 2025-11-11 | 26.0100 | 26.2000 | 22.9500 | 22.9500 | -9.073% | 29 | 6,414 | +473.856% |
| 2025-11-10 | 24.5200 | 26.6000 | 24.5200 | 25.2400 | +17.395% | 509 | 6,428 | +421.791% |
| 2025-11-07 | 22.0000 | 22.0000 | 20.0000 | 21.5000 | -11.885% | 106 | 6,484 | +512.558% |
| 2025-11-06 | 25.5000 | 25.6000 | 24.0000 | 24.4000 | -23.028% | 497 | 6,419 | +439.754% |
| 2025-11-05 | 26.6000 | 31.7000 | 26.6000 | 31.7000 | +10.839% | 17 | 6,397 | +315.457% |
| 2025-11-04 | 28.6500 | 30.3900 | 28.5000 | 28.6000 | -12.135% | 145 | 6,412 | +360.490% |
| 2025-11-03 | 32.3500 | 32.5500 | 30.9500 | 32.5500 | +1.560% | 13 | 6,422 | +304.608% |
| 2025-10-31 | 31.6500 | 33.8500 | 31.4000 | 32.0500 | -1.566% | 62 | 6,422 | +310.920% |
| 2025-10-30 | 31.4500 | 32.5600 | 31.4500 | 32.5600 | -3.669% | 6 | 6,421 | +304.484% |
| 2025-10-29 | 35.0000 | 35.4000 | 31.9800 | 33.8000 | +4.289% | 17 | 6,419 | +289.645% |
| 2025-10-28 | 31.7200 | 33.7500 | 31.7200 | 32.4100 | +1.281% | 738 | 6,427 | +306.356% |
| 2025-10-27 | 29.0000 | 32.0000 | 28.0500 | 32.0000 | +10.727% | 53 | 6,914 | +311.562% |
| 2025-10-24 | 24.0000 | 28.9000 | 24.0000 | 28.9000 | +37.357% | 151 | 6,914 | +355.709% |
| 2025-10-23 | 19.9000 | 21.1900 | 19.9000 | 21.0400 | +8.230% | 10 | 6,941 | +525.951% |
| 2025-10-22 | 22.0000 | 22.5000 | 19.0500 | 19.4400 | -14.172% | 69 | 6,945 | +577.469% |
| 2025-10-21 | 23.1500 | 23.1500 | 22.6500 | 22.6500 | -3.822% | 402 | 6,911 | +481.457% |
| 2025-10-20 | 23.4000 | 24.0500 | 23.2000 | 23.5500 | +7.045% | 27 | 6,589 | +459.236% |
| 2025-10-17 | 21.1500 | 22.0000 | 21.1500 | 22.0000 | -9.278% | 14 | 6,586 | +498.636% |
| 2025-10-16 | 24.2500 | 24.2500 | 23.5000 | 24.2500 | +2.929% | 83 | 6,572 | +443.093% |
| 2025-10-15 | 19.7000 | 24.0500 | 19.7000 | 23.5600 | +35.402% | 66 | 6,608 | +458.998% |
| 2025-10-14 | 15.9500 | 17.7500 | 15.9500 | 17.4000 | +14.700% | 9 | 6,618 | +656.897% |
| 2025-10-13 | 17.7000 | 17.7000 | 15.1700 | 15.1700 | -9.433% | 87 | 6,620 | +768.161% |
| 2025-10-10 | 21.4100 | 21.4100 | 16.3400 | 16.7500 | -21.911% | 66 | 6,574 | +686.269% |
| 2025-10-09 | 23.8500 | 25.2200 | 20.7000 | 21.4500 | -8.723% | 63 | 6,559 | +513.986% |
| 2025-10-08 | 14.5000 | 23.5000 | 14.5000 | 23.5000 | +68.459% | 343 | 6,553 | +460.426% |
| 2025-10-07 | 14.4500 | 15.5000 | 13.3000 | 13.9500 | +16.444% | 248 | 6,702 | +844.086% |
| 2025-10-06 | 14.7500 | 19.0000 | 11.0800 | 11.9800 | +203.291% | 877 | 6,702 | +999.332% |
| 2025-10-03 | 4.2000 | 4.2000 | 3.7500 | 3.9500 | -12.611% | 106 | 6,942 | +3234.177% |
| 2025-10-02 | 4.2000 | 4.5600 | 4.1300 | 4.5200 | +31.014% | 128 | 6,855 | +2813.717% |
| 2025-10-01 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | +1.471% | 95 | 6,911 | +3717.391% |
| 2025-09-30 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -4.225% | 29 | 6,887 | +3773.529% |
| 2025-09-29 | 3.3000 | 3.7500 | 3.3000 | 3.5500 | +9.231% | 46 | 6,873 | +3609.859% |
| 2025-09-26 | 3.3500 | 3.3500 | 3.2000 | 3.2500 | -6.877% | 22 | 6,851 | +3952.308% |
| 2025-09-25 | 3.3000 | 3.5200 | 3.3000 | 3.4900 | -1.690% | 34 | 6,849 | +3673.639% |
| 2025-09-24 | 3.9000 | 3.9000 | 3.5500 | 3.5500 | -6.579% | 53 | 6,850 | +3609.859% |
| 2025-09-23 | 3.6500 | 3.8200 | 3.6500 | 3.8000 | +7.042% | 7 | 6,878 | +3365.789% |
| 2025-09-22 | 3.3500 | 3.6500 | 3.3500 | 3.5500 | +13.782% | 21 | 6,876 | +3609.859% |
| 2025-09-19 | 3.3500 | 3.3500 | 3.1000 | 3.1200 | -6.866% | 26 | 6,887 | +4121.154% |
| 2025-09-18 | 2.7600 | 3.3500 | 2.7600 | 3.3500 | +8.414% | 94 | 6,890 | +3831.343% |
| 2025-09-17 | 3.3900 | 3.3900 | 3.0900 | 3.0900 | -9.118% | 8 | 6,890 | +4162.136% |
| 2025-09-16 | 3.4500 | 3.5100 | 3.3000 | 3.4000 | -1.449% | 9 | 6,886 | +3773.529% |
| 2025-09-15 | 3.2500 | 3.4500 | 3.2500 | 3.4500 | +7.813% | 35 | 6,890 | +3717.391% |
| 2025-09-12 | 3.0500 | 3.3000 | 2.7500 | 3.2000 | +10.345% | 639 | 6,896 | +4015.625% |
| 2025-09-11 | 3.2000 | 3.2000 | 2.8700 | 2.9000 | -9.375% | 130 | 7,085 | +4441.379% |
| 2025-09-10 | 3.5300 | 3.5300 | 3.1700 | 3.2000 | +11.111% | 274 | 7,063 | +4015.625% |
| 2025-09-09 | 2.4900 | 2.8900 | 2.4900 | 2.8800 | +12.500% | 34 | 7,074 | +4472.917% |
| 2025-09-08 | 2.5800 | 2.5800 | 2.5100 | 2.5600 | +2.811% | 58 | 7,077 | +5044.531% |
| 2025-09-05 | 2.9000 | 2.9000 | 2.4300 | 2.4900 | -20.952% | 92 | 7,076 | +5189.157% |
| 2025-09-04 | 3.0500 | 3.1500 | 3.0400 | 3.1500 | -3.670% | 851 | 7,064 | +4080.952% |
| 2025-09-03 | 3.4500 | 3.5000 | 3.2000 | 3.2700 | -3.824% | 262 | 7,620 | +3927.523% |
| 2025-09-02 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | -5.556% | 18 | 7,488 | +3773.529% |
| 2025-08-29 | 3.8000 | 3.8000 | 3.5500 | 3.6000 | -13.253% | 31 | 7,475 | +3558.333% |
| 2025-08-28 | 4.4200 | 4.4200 | 4.1000 | 4.1500 | -1.190% | 251 | 7,475 | +3073.494% |
| 2025-08-27 | 4.0300 | 4.2000 | 4.0300 | 4.2000 | +2.439% | 11 | 7,710 | +3035.714% |
| 2025-08-26 | 4.4400 | 4.4400 | 4.0200 | 4.1000 | +7.895% | 27 | 7,709 | +3112.195% |
| 2025-08-25 | 3.8200 | 3.8500 | 3.8000 | 3.8000 | -9.524% | 111 | 7,706 | +3365.789% |
| 2025-08-22 | 3.8500 | 4.3000 | 3.8000 | 4.2000 | +5.000% | 49 | 7,706 | +3035.714% |
| 2025-08-21 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +1.010% | 16 | 7,689 | +3192.500% |
| 2025-08-20 | 4.1500 | 4.1600 | 3.6000 | 3.9600 | -7.907% | 53 | 7,696 | +3225.758% |
| 2025-08-19 | 4.8000 | 4.8000 | 4.3000 | 4.3000 | -21.101% | 57 | 7,660 | +2962.791% |
| 2025-08-18 | 5.4500 | 5.5500 | 5.4500 | 5.4500 | -5.217% | 52 | 7,643 | +2316.514% |
| 2025-08-15 | 6.0000 | 6.0000 | 5.7000 | 5.7500 | -10.156% | 21 | 7,651 | +2190.435% |
| 2025-08-14 | 6.5500 | 7.1500 | 6.4000 | 6.4000 | -8.571% | 343 | 7,648 | +1957.812% |
| 2025-08-13 | 6.0500 | 7.3000 | 6.0500 | 7.0000 | +34.357% | 231 | 7,442 | +1781.429% |
| 2025-08-12 | 5.0000 | 5.2200 | 4.6600 | 5.2100 | +0.192% | 47 | 7,513 | +2427.831% |
| 2025-08-11 | 4.8000 | 6.0500 | 4.8000 | 5.2000 | +4.000% | 650 | 7,514 | +2432.692% |
| 2025-08-08 | 5.1000 | 5.5500 | 4.8000 | 5.0000 | -1.961% | 64 | 7,108 | +2534.000% |
| 2025-08-07 | 4.6000 | 5.6500 | 4.6000 | 5.1000 | +27.500% | 41 | 7,066 | +2482.353% |
| 2025-08-06 | 4.9000 | 4.9000 | 3.6900 | 4.0000 | -33.333% | 612 | 7,056 | +3192.500% |
| 2025-08-05 | 6.4500 | 6.4500 | 5.8700 | 6.0000 | -4.762% | 102 | 6,991 | +2095.000% |
| 2025-08-04 | 6.0000 | 6.3000 | 5.9500 | 6.3000 | +8.621% | 120 | 6,985 | +1990.476% |
| 2025-08-01 | 5.7500 | 6.1500 | 5.4800 | 5.8000 | -7.937% | 157 | 6,992 | +2170.690% |
| 2025-07-31 | 7.0000 | 7.2000 | 6.3000 | 6.3000 | -5.970% | 60 | 7,019 | +1990.476% |
| 2025-07-30 | 6.4000 | 6.8000 | 6.4000 | 6.7000 | +1.515% | 74 | 7,011 | +1865.672% |
| 2025-07-29 | 6.0000 | 7.3500 | 6.0000 | 6.6000 | +13.793% | 222 | 7,001 | +1895.455% |
| 2025-07-28 | 5.0000 | 5.8700 | 4.9500 | 5.8000 | +20.833% | 148 | 7,005 | +2170.690% |
| 2025-07-25 | 4.3000 | 4.8700 | 4.3000 | 4.8000 | +13.208% | 59 | 7,035 | +2643.750% |
| 2025-07-24 | 4.3000 | 4.3800 | 4.2400 | 4.2400 | +8.718% | 28 | 7,027 | +3006.132% |
| 2025-07-23 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | +11.429% | 33 | 7,012 | +3276.923% |
| 2025-07-22 | 3.6000 | 3.6000 | 3.3000 | 3.5000 | -14.634% | 48 | 7,013 | +3662.857% |
| 2025-07-21 | 4.1000 | 4.2300 | 4.0000 | 4.1000 | +1.235% | 57 | 6,995 | +3112.195% |
| 2025-07-18 | 4.5000 | 4.5000 | 4.0500 | 4.0500 | -12.527% | 172 | 7,004 | +3151.852% |
| 2025-07-17 | 4.5100 | 4.6300 | 4.4000 | 4.6300 | +2.889% | 91 | 6,908 | +2744.492% |
| 2025-07-16 | 3.7000 | 4.5000 | 3.4700 | 4.5000 | +25.000% | 415 | 7,056 | +2826.667% |
| 2025-07-15 | 3.5000 | 4.2500 | 3.5000 | 3.6000 | +30.435% | 196 | 7,045 | +3558.333% |
| 2025-07-14 | 2.5200 | 2.8000 | 2.5200 | 2.7600 | -2.473% | 20 | 7,004 | +4671.739% |
| 2025-07-11 | 2.5800 | 2.9400 | 2.4900 | 2.8300 | +8.429% | 163 | 6,999 | +4553.710% |
| 2025-07-10 | 2.5800 | 2.7500 | 2.5800 | 2.6100 | +17.568% | 45 | 6,955 | +4945.977% |
| 2025-07-09 | 2.3800 | 2.3800 | 2.1500 | 2.2200 | -5.128% | 34 | 6,958 | +5832.432% |
| 2025-07-08 | 2.1600 | 2.3400 | 2.1600 | 2.3400 | +11.429% | 91 | 6,987 | +5528.205% |
| 2025-07-07 | 2.4200 | 2.4200 | 2.0800 | 2.1000 | -13.934% | 413 | 7,008 | +6171.429% |
| 2025-07-03 | 2.5200 | 2.5200 | 2.3400 | 2.4400 | -2.789% | 387 | 6,971 | +5297.541% |
| 2025-07-02 | 2.3400 | 2.6200 | 2.3400 | 2.5100 | +3.292% | 17 | 6,971 | +5147.012% |
| 2025-07-01 | 2.8000 | 2.8000 | 2.3400 | 2.4300 | -13.214% | 118 | 6,971 | +5319.753% |
| 2025-06-30 | 2.9800 | 3.0500 | 2.7500 | 2.8000 | -8.197% | 2,111 | 6,974 | +4603.571% |
| 2025-06-27 | 3.4600 | 3.4600 | 3.0500 | 3.0500 | -3.175% | 35 | 8,272 | +4218.033% |
| 2025-06-26 | 3.0000 | 3.2000 | 2.9500 | 3.1500 | +0.639% | 2,334 | 8,269 | +4080.952% |
| 2025-06-25 | 2.8000 | 3.2500 | 2.6700 | 3.1300 | +20.385% | 622 | 6,268 | +4107.668% |
| 2025-06-24 | 2.3000 | 2.6000 | 2.2400 | 2.6000 | +30.000% | 80 | 6,330 | +4965.385% |
| 2025-06-23 | 2.2200 | 2.2800 | 1.9400 | 2.0000 | +3.093% | 49 | 6,335 | +6485.000% |
| 2025-06-20 | 1.9800 | 2.3300 | 1.9400 | 1.9400 | +6.593% | 728 | 6,340 | +6688.660% |
| 2025-06-18 | 1.9300 | 1.9700 | 1.8000 | 1.8200 | -5.208% | 17 | 6,314 | +7136.264% |
| 2025-06-17 | 2.1400 | 2.2000 | 1.9200 | 1.9200 | +2.128% | 43 | 6,314 | +6759.375% |
| 2025-06-16 | 1.6000 | 2.0300 | 1.6000 | 1.8800 | +46.875% | 457 | 6,304 | +6905.319% |
| 2025-06-13 | 1.3300 | 1.3600 | 1.2800 | 1.2800 | -7.914% | 1,214 | 6,302 | +10189.062% |
| 2025-06-12 | 1.5500 | 1.5500 | 1.3900 | 1.3900 | -9.740% | 22 | 5,802 | +9374.820% |
| 2025-06-11 | 1.7500 | 1.7500 | 1.5400 | 1.5400 | -8.333% | 41 | 5,801 | +8451.948% |
| 2025-06-10 | 1.6400 | 1.6900 | 1.6000 | 1.6800 | +3.704% | 142 | 5,801 | +7739.286% |
| 2025-06-09 | 1.5100 | 1.6400 | 1.4900 | 1.6200 | +18.248% | 60 | 5,821 | +8029.630% |
| 2025-06-06 | 1.4000 | 1.4000 | 1.3600 | 1.3700 | +6.202% | 14 | 5,799 | +9513.139% |
| 2025-06-05 | 1.4900 | 1.4900 | 1.2900 | 1.2900 | -12.838% | 23 | 5,798 | +10109.302% |
| 2025-06-04 | 1.3500 | 1.4800 | 1.3500 | 1.4800 | +9.630% | 33 | 5,798 | +8798.649% |
| 2025-06-03 | 1.2400 | 1.3500 | 1.2400 | 1.3500 | +13.445% | 17 | 5,800 | +9655.556% |
| 2025-06-02 | 1.1100 | 1.1900 | 1.1100 | 1.1900 | +13.333% | 3 | 5,797 | +10967.227% |
| 2025-05-30 | 1.1600 | 1.1600 | 1.0400 | 1.0500 | -11.017% | 92 | 5,798 | +12442.857% |
| 2025-05-29 | 1.2200 | 1.2500 | 1.1800 | 1.1800 | -3.279% | 102 | 5,810 | +11061.017% |
| 2025-05-28 | 1.3200 | 1.3300 | 1.2200 | 1.2200 | -8.271% | 133 | 5,812 | +10695.082% |
| 2025-05-27 | 1.2900 | 1.3700 | 1.2900 | 1.3300 | +8.130% | 150 | 5,812 | +9802.256% |
| 2025-05-23 | 1.1800 | 1.2300 | 1.1600 | 1.2300 | -0.806% | 42 | 5,806 | +10607.317% |
| 2025-05-22 | 1.2900 | 1.2900 | 1.2400 | 1.2400 | -3.125% | 22 | 5,806 | +10520.968% |
| 2025-05-21 | 1.3000 | 1.4400 | 1.2800 | 1.2800 | -3.030% | 8 | 5,795 | +10189.062% |
| 2025-05-20 | 1.3400 | 1.3400 | 1.2800 | 1.3200 | -3.650% | 49 | 5,794 | +9877.273% |
| 2025-05-19 | 1.5000 | 1.5000 | 1.3500 | 1.3700 | -9.272% | 14 | 5,793 | +9513.139% |
| 2025-05-16 | 1.5500 | 1.5500 | 1.4700 | 1.5100 | +7.857% | 112 | 5,793 | +8621.854% |
| 2025-05-15 | 1.5000 | 1.5000 | 1.3700 | 1.4000 | -8.497% | 423 | 5,790 | +9307.143% |
| 2025-05-14 | 1.7500 | 1.7500 | 1.5100 | 1.5300 | +26.446% | 817 | 5,488 | +8507.843% |
| 2025-05-13 | 1.0000 | 1.2100 | 1.0000 | 1.2100 | +26.042% | 293 | 4,806 | +10784.298% |
| 2025-05-12 | 1.2000 | 1.2000 | 0.9500 | 0.9600 | +6.667% | 80 | 4,842 | +13618.750% |
| 2025-05-09 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | -5.263% | 10 | 4,843 | +14533.333% |
| 2025-05-08 | 1.0000 | 1.0000 | 0.9300 | 0.9500 | +20.253% | 8 | 4,843 | +13763.158% |
| 2025-05-07 | 0.8700 | 0.8700 | 0.7900 | 0.7900 | -8.140% | 32 | 4,843 | +16570.886% |
| 2025-05-06 | 0.8700 | 0.8800 | 0.8300 | 0.8600 | -7.527% | 40 | 4,843 | +15213.953% |
| 2025-05-05 | 0.8600 | 0.9500 | 0.8500 | 0.9300 | +9.412% | 46 | 4,842 | +14061.290% |
| 2025-05-02 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | +1.190% | 38 | 4,833 | +15394.118% |
| 2025-05-01 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | +3.704% | 37 | 4,835 | +15578.571% |
| 2025-04-30 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | -2.410% | 25 | 4,825 | +16159.259% |
| 2025-04-29 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | +2.469% | 14 | 4,819 | +15767.470% |
| 2025-04-28 | 0.8500 | 0.8500 | 0.7800 | 0.8100 | -3.571% | 57 | 4,818 | +16159.259% |
| 2025-04-25 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +12.000% | 126 | 4,816 | +15578.571% |
| 2025-04-24 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | +10.294% | 18 | 4,868 | +17460.000% |
| 2025-04-23 | 0.6800 | 0.7500 | 0.6800 | 0.6800 | +7.937% | 26 | 4,882 | +19267.647% |
| 2025-04-22 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | -1.563% | 13 | 4,882 | +20804.762% |
| 2025-04-21 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | -8.571% | 3 | 4,872 | +20478.125% |
| 2025-04-17 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | -2.778% | 6 | 4,868 | +18714.286% |
| 2025-04-16 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | -15.294% | 24 | 4,868 | +18191.667% |
| 2025-04-15 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | -1.163% | 4 | 4,864 | +15394.118% |
| 2025-04-14 | 0.8600 | 0.8900 | 0.8600 | 0.8600 | -4.444% | 26 | 4,860 | +15213.953% |
| 2025-04-11 | 0.9900 | 1.0000 | 0.8800 | 0.9000 | +13.924% | 34 | 4,845 | +14533.333% |
| 2025-04-10 | 0.7800 | 0.8400 | 0.7800 | 0.7900 | -13.187% | 18 | 4,842 | +16570.886% |
| 2025-04-09 | 0.5300 | 0.9100 | 0.5300 | 0.9100 | +71.698% | 43 | 4,844 | +14372.527% |
| 2025-04-08 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | -10.169% | 17 | 4,828 | +24749.057% |
| 2025-04-07 | 0.4900 | 0.5900 | 0.4900 | 0.5900 | 0.000% | 44 | 4,817 | +22222.034% |
| 2025-04-04 | 0.8100 | 0.8100 | 0.5900 | 0.5900 | -34.444% | 268 | 4,816 | +22222.034% |
| 2025-04-03 | 1.1500 | 1.1500 | 0.9000 | 0.9000 | -23.729% | 341 | 4,846 | +14533.333% |
| 2025-04-02 | 1.1800 | 1.2300 | 1.1800 | 1.1800 | +2.609% | 34 | 4,633 | +11061.017% |
| 2025-04-01 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -5.738% | 19 | 4,626 | +11352.174% |
| 2025-03-31 | 1.1800 | 1.2200 | 1.1300 | 1.2200 | -3.175% | 74 | 4,627 | +10695.082% |
| 2025-03-28 | 1.2800 | 1.4100 | 1.2400 | 1.2600 | -9.353% | 16 | 4,586 | +10352.381% |
| 2025-03-27 | 1.4500 | 1.4500 | 1.3700 | 1.3900 | -13.125% | 13 | 4,585 | +9374.820% |
| 2025-03-26 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -12.088% | 5 | 4,592 | +8131.250% |
| 2025-03-25 | 1.7700 | 1.8200 | 1.6800 | 1.8200 | +1.111% | 46 | 4,590 | +7136.264% |
| 2025-03-24 | 1.5000 | 1.8000 | 1.5000 | 1.8000 | +25.874% | 43 | 4,570 | +7216.667% |
| 2025-03-21 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +5.926% | 2 | 4,553 | +9109.790% |
| 2025-03-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 1 | 4,553 | +9655.556% |
| 2025-03-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +5.263% | 5 | 4,553 | +9307.143% |
| 2025-03-18 | 1.3500 | 1.3800 | 1.3200 | 1.3300 | -5.000% | 10 | 4,553 | +9802.256% |
| 2025-03-17 | 1.2500 | 1.4200 | 1.2300 | 1.4000 | +14.754% | 61 | 4,557 | +9307.143% |
| 2025-03-14 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | +4.274% | 4 | 4,550 | +10695.082% |
| 2025-03-13 | 1.2300 | 1.2300 | 1.1400 | 1.1700 | -9.302% | 37 | 4,558 | +11156.410% |
| 2025-03-12 | 1.2000 | 1.2900 | 1.1800 | 1.2900 | +15.179% | 30 | 4,558 | +10109.302% |
| 2025-03-11 | 1.2500 | 1.2500 | 1.1200 | 1.1200 | -3.448% | 49 | 4,578 | +11658.929% |
| 2025-03-10 | 1.2700 | 1.3200 | 1.1600 | 1.1600 | 0.000% | 35 | 4,603 | +11253.448% |