Dark

AMD20261218C380
AMD Dec 18 2026 380.00 Call (AMD261218C00380000)
option OPRA

EOD

Sep 2, 2026

98.92-3.446%(-3.53)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	101.8400	101.8400	98.9200	98.9200	-3.446%	21	1,515	0.000%
2026-09-01	102.4500	102.4500	102.4500	102.4500	-8.042%	1	1,506	-3.446%
2026-08-31	109.9400	111.4100	109.9400	111.4100	-1.232%	4	1,505	-11.211%
2026-08-28	112.0000	112.8000	112.0000	112.8000	-1.913%	2	1,502	-12.305%
2026-08-27	118.0000	118.0000	115.0000	115.0000	-9.648%	3	1,502	-13.983%
2026-08-26	125.0000	127.2800	125.0000	127.2800	+5.978%	2	1,500	-22.282%
2026-08-25	123.0000	123.0000	120.1000	120.1000	+15.481%	12	1,499	-17.635%
2026-08-24	104.0000	104.0000	103.0000	104.0000	-10.799%	3	1,496	-4.885%
2026-08-21	116.5900	116.5900	116.5900	116.5900	+5.311%	5	1,497	-15.156%
2026-08-20	110.4400	110.7100	110.4400	110.7100	-2.715%	65	1,502	-10.649%
2026-08-19	116.0000	116.1000	113.5000	113.8000	-10.492%	72	1,565	-13.076%
2026-08-18	123.7100	127.4100	123.7100	127.1400	-12.564%	4	1,570	-22.196%
2026-08-14	147.9400	149.0400	145.4100	145.4100	+9.992%	3	1,572	-31.972%
2026-08-12	132.2000	132.2000	132.2000	132.2000	+12.751%	1	1,570	-25.174%
2026-08-11	116.9500	118.0700	116.9500	117.2500	-10.965%	3	1,570	-15.633%
2026-08-07	133.5000	133.5000	131.6900	131.6900	-4.572%	6	1,570	-24.884%
2026-08-05	147.4400	147.4400	138.0000	138.0000	-23.967%	3	1,571	-28.319%
2026-08-04	176.1800	181.5000	176.0000	181.5000	+27.092%	18	1,573	-45.499%
2026-07-31	147.8800	147.8800	142.8100	142.8100	+28.345%	2	1,589	-30.733%
2026-07-29	111.2700	111.2700	111.2700	111.2700	-9.976%	1	1,588	-11.099%
2026-07-28	128.2300	128.2300	120.2000	123.6000	-13.747%	22	1,589	-19.968%
2026-07-27	161.7700	161.7700	143.3000	143.3000	-22.699%	19	1,577	-30.970%
2026-07-24	179.0000	185.3800	179.0000	185.3800	-11.682%	3	1,581	-46.639%
2026-07-22	209.3000	210.0000	207.9500	209.9000	+20.632%	17	1,581	-52.873%
2026-07-20	174.0000	174.0000	174.0000	174.0000	+9.159%	1	1,591	-43.149%
2026-07-17	153.9500	159.4000	153.9500	159.4000	-2.197%	11	1,590	-37.942%
2026-07-16	168.7500	168.7500	162.9800	162.9800	-10.139%	7	1,599	-39.305%
2026-07-15	179.9900	181.3700	179.9900	181.3700	-7.137%	4	1,604	-45.460%
2026-07-13	195.3100	195.3100	195.3100	195.3100	-3.336%	1	1,601	-49.352%
2026-07-09	208.0000	208.0000	202.0500	202.0500	+13.511%	67	1,601	-51.042%
2026-07-08	173.7500	178.0000	173.7500	178.0000	-3.784%	15	1,622	-44.427%
2026-07-07	171.6200	185.5000	171.6200	185.0000	-16.708%	106	1,616	-46.530%
2026-07-06	217.1500	222.1100	217.1500	222.1100	+23.087%	2	1,568	-55.464%
2026-07-02	180.4500	180.4500	180.4500	180.4500	-9.919%	1	1,571	-45.181%
2026-07-01	207.8000	208.0000	200.3200	200.3200	-15.637%	5	1,571	-50.619%
2026-06-30	237.4500	237.4500	237.4500	237.4500	+32.854%	1	1,572	-58.341%
2026-06-24	177.0000	183.0000	174.0000	178.7300	-4.422%	6	1,573	-44.654%
2026-06-23	184.5100	188.4200	184.5100	187.0000	-11.332%	5	1,571	-47.102%
2026-06-22	210.9000	210.9000	210.9000	210.9000	+5.450%	1	1,570	-53.096%
2026-06-18	196.1500	200.0000	195.3000	200.0000	+11.769%	8	1,568	-50.540%
2026-06-16	178.9400	178.9400	178.9400	178.9400	-14.689%	1	1,568	-44.719%
2026-06-15	208.3400	214.2800	208.3400	209.7500	+14.743%	457	1,568	-52.839%
2026-06-12	180.0900	182.8000	180.0900	182.8000	+17.935%	5	1,818	-45.886%
2026-06-11	142.5000	155.0000	142.5000	155.0000	+16.001%	2	1,822	-36.181%
2026-06-10	141.7800	141.7800	132.5900	133.6200	-2.110%	16	1,824	-25.969%
2026-06-09	133.0000	136.5000	128.0800	136.5000	-16.524%	4	1,823	-27.531%
2026-06-08	164.7500	164.7500	163.5000	163.5200	+4.989%	8	1,825	-39.506%
2026-06-05	166.0000	166.0000	155.7500	155.7500	-22.789%	2	1,822	-36.488%
2026-06-03	200.0000	202.3000	200.0000	201.7200	+10.079%	3	1,822	-50.962%
2026-06-01	183.2500	183.2500	183.2500	183.2500	+3.356%	1	1,824	-46.019%
2026-05-29	187.8700	187.8700	174.5300	177.3000	-4.652%	4	1,824	-44.208%
2026-05-28	176.3800	188.2500	176.3800	185.9500	+14.678%	6	1,826	-46.803%
2026-05-27	162.2000	162.2000	162.1500	162.1500	-2.525%	2	1,824	-38.995%
2026-05-26	164.7400	166.3500	164.7400	166.3500	+11.990%	4	1,825	-40.535%
2026-05-22	148.4500	151.0000	140.9000	148.5400	+15.866%	44	1,842	-33.405%
2026-05-21	123.1800	128.2000	123.1800	128.2000	+0.921%	4	1,843	-22.839%
2026-05-20	127.0300	127.0300	127.0300	127.0300	+19.840%	8	1,843	-22.129%
2026-05-19	109.8000	109.8000	91.3500	106.0000	-1.852%	26	1,832	-6.679%
2026-05-18	105.5700	108.0000	105.5700	108.0000	-6.832%	53	1,832	-8.407%
2026-05-15	117.1200	117.1200	115.9200	115.9200	-8.904%	6	1,832	-14.665%
2026-05-14	129.3800	130.7700	127.2000	127.2500	-1.486%	16	1,828	-22.263%
2026-05-13	124.9200	129.2300	124.9200	129.1700	+7.534%	15	1,834	-23.419%
2026-05-12	137.0000	137.0000	120.1200	120.1200	-15.062%	9	1,834	-17.649%
2026-05-11	142.3500	143.1700	135.0000	141.4200	+5.145%	78	1,834	-30.052%
2026-05-08	106.0000	134.5000	106.0000	134.5000	+39.682%	332	1,841	-26.454%
2026-05-07	104.7000	104.7000	95.0000	96.2900	-9.841%	25	2,041	+2.731%
2026-05-06	102.4000	113.1200	96.3000	106.8000	+67.925%	144	2,029	-7.378%
2026-05-05	58.0000	65.0000	58.0000	63.6000	+12.626%	42	2,042	+55.535%
2026-05-04	60.0000	61.5500	55.1000	56.4700	-16.956%	253	2,058	+75.173%
2026-05-01	64.5000	68.0000	61.2500	68.0000	+7.087%	24	1,969	+45.471%
2026-04-30	55.7000	64.2800	54.4500	63.5000	+15.644%	141	1,969	+55.780%
2026-04-29	43.0000	54.9500	43.0000	54.9100	+19.370%	6	2,000	+80.149%
2026-04-28	46.2500	47.1500	42.2500	46.0000	-12.264%	21	1,999	+115.043%
2026-04-27	54.9600	54.9600	50.0000	52.4300	-12.251%	26	1,996	+88.671%
2026-04-24	56.7000	64.1000	56.7000	59.7500	+61.486%	215	1,987	+65.556%
2026-04-23	38.3800	39.1200	37.0000	37.0000	+2.238%	25	2,012	+167.351%
2026-04-22	29.7100	36.1900	29.0000	36.1900	+35.037%	162	2,008	+173.335%
2026-04-21	24.5000	27.0000	24.5000	26.8000	+18.847%	30	1,999	+269.104%
2026-04-20	25.9500	25.9600	22.3000	22.5500	-8.333%	46	1,999	+338.670%
2026-04-17	23.7000	24.6000	23.3100	24.6000	+3.579%	77	2,008	+302.114%
2026-04-16	19.2400	23.8700	18.8500	23.7500	+46.154%	82	1,974	+316.505%
2026-04-15	15.8000	16.6900	15.8000	16.2500	+5.178%	15	1,934	+508.738%
2026-04-14	14.1000	15.4500	14.1000	15.4500	+14.022%	7	1,930	+540.259%
2026-04-13	13.5500	13.5500	13.5500	13.5500	-2.867%	2	1,932	+630.037%
2026-04-10	12.7500	14.7500	12.7500	13.9500	+31.604%	50	1,932	+609.104%
2026-04-09	10.2500	10.6500	10.2500	10.6000	+4.433%	31	1,931	+833.208%
2026-04-08	9.0300	10.1500	8.5500	10.1500	+27.673%	18	1,930	+874.581%
2026-04-06	7.9500	7.9500	7.9500	7.9500	+11.034%	1	1,928	+1,144.277%
2026-04-02	6.8000	7.1600	6.7500	7.1600	+32.839%	33	1,921	+1,281.564%
2026-03-31	5.3800	5.3900	5.3800	5.3900	+2.083%	2	1,921	+1,735.250%
2026-03-30	6.5500	6.5500	5.2800	5.2800	-8.966%	13	1,921	+1,773.485%
2026-03-27	5.9000	5.9000	5.7000	5.8000	-5.229%	52	1,915	+1,605.517%
2026-03-26	7.2500	7.2500	6.0900	6.1200	-28.000%	13	1,872	+1,516.340%
2026-03-25	8.3000	8.5000	8.0000	8.5000	+46.552%	4	1,860	+1,063.765%
2026-03-23	5.7100	5.8000	5.7100	5.8000	+7.807%	18	1,862	+1,605.517%
2026-03-20	5.3800	5.3800	5.3800	5.3800	+7.816%	30	1,860	+1,738.662%
2026-03-19	4.9200	4.9900	4.9100	4.9900	-7.593%	180	1,842	+1,882.365%
2026-03-18	5.1500	5.4000	5.1500	5.4000	+15.139%	2	1,702	+1,731.852%
2026-03-17	4.8000	4.8000	4.6900	4.6900	-12.500%	2	1,701	+2,009.168%
2026-03-16	5.3600	5.3600	5.3600	5.3600	+9.388%	1	1,702	+1,745.522%
2026-03-13	5.0100	5.1500	4.9000	4.9000	-23.438%	18	1,701	+1,918.776%
2026-03-11	6.4000	6.4000	6.4000	6.4000	-3.469%	30	1,683	+1,445.625%
2026-03-10	6.6300	6.6300	6.6300	6.6300	+15.104%	1	1,683	+1,392.006%
2026-03-09	5.7600	5.7600	5.7600	5.7600	-6.494%	2	1,683	+1,617.361%
2026-03-04	6.1500	6.1600	6.1500	6.1600	-15.616%	2	1,681	+1,505.844%
2026-02-27	7.6500	7.6500	7.3000	7.3000	-17.978%	3	1,680	+1,255.068%
2026-02-26	8.9000	8.9000	8.9000	8.9000	-10.553%	1	1,683	+1,011.461%
2026-02-25	10.2000	10.2000	9.9500	9.9500	-7.699%	3	1,686	+894.171%
2026-02-24	9.8000	10.7800	9.7800	10.7800	+56.232%	74	1,686	+817.625%
2026-02-23	6.8200	6.9000	6.8200	6.9000	-5.479%	4	1,686	+1,333.623%
2026-02-20	7.4200	7.4200	7.3000	7.3000	-2.667%	2	1,685	+1,255.068%
2026-02-18	7.5000	7.5000	7.5000	7.5000	-2.216%	1	1,685	+1,218.933%
2026-02-17	7.6700	7.6700	7.6700	7.6700	-20.764%	4	1,684	+1,189.700%
2026-02-12	11.0000	11.0000	9.6800	9.6800	-13.956%	6	1,684	+921.901%
2026-02-11	12.0000	12.0000	10.6500	11.2500	-5.462%	6	1,682	+779.289%
2026-02-10	11.9000	11.9000	11.9000	11.9000	+0.253%	7	1,678	+731.261%
2026-02-09	11.8700	11.8700	11.8700	11.8700	+22.371%	2	1,682	+733.361%
2026-02-06	8.8500	9.7000	8.8000	9.7000	+22.785%	25	1,684	+919.794%
2026-02-05	9.0400	9.0400	7.8500	7.9000	-17.537%	17	1,681	+1,152.152%
2026-02-04	11.7000	11.7000	9.2000	9.5800	-50.997%	23	1,680	+932.568%
2026-02-03	18.7000	19.5500	18.7000	19.5500	+3.384%	3	1,679	+405.985%
2026-01-30	18.9100	18.9100	18.9100	18.9100	-6.617%	1	1,678	+423.109%
2026-01-29	20.2500	20.2500	20.2500	20.2500	-9.193%	1	1,677	+388.494%
2026-01-27	22.4500	22.4500	22.3000	22.3000	-12.720%	9	1,677	+343.587%
2026-01-23	28.6400	28.6400	25.5500	25.5500	+4.286%	10	1,672	+287.162%
2026-01-22	22.7500	24.8300	22.7500	24.5000	+4.433%	14	1,673	+303.755%
2026-01-21	22.2100	24.5700	21.6500	23.4600	+34.441%	97	1,673	+321.654%
2026-01-20	19.0000	19.0000	17.4500	17.4500	+4.055%	2	1,649	+466.877%
2026-01-16	16.7700	16.7700	16.7700	16.7700	-5.254%	3	1,645	+489.863%
2026-01-15	17.7000	17.7000	17.7000	17.7000	+31.014%	1	1,645	+458.870%
2026-01-14	13.5000	13.5100	13.5000	13.5100	+1.962%	2	1,646	+632.198%
2026-01-13	13.2000	13.2500	12.3000	13.2500	+36.598%	111	1,646	+646.566%
2026-01-12	8.0000	9.7000	8.0000	9.7000	+13.450%	5	1,609	+919.794%
2026-01-09	8.5500	8.5500	8.5500	8.5500	-8.556%	1	1,610	+1,056.959%
2026-01-08	9.3500	9.3500	9.3500	9.3500	-10.952%	1	1,610	+957.968%
2026-01-07	11.2500	11.2700	10.4500	10.5000	-14.286%	61	1,610	+842.095%
2026-01-06	12.2500	12.2500	12.2500	12.2500	-19.672%	5	1,591	+707.510%
2026-01-02	15.2500	15.2500	15.2500	15.2500	+22.000%	2	1,591	+548.656%
2025-12-31	12.4900	12.5000	12.4900	12.5000	+2.459%	2	1,589	+691.360%
2025-12-30	12.2000	12.2000	12.2000	12.2000	+0.412%	1	1,589	+710.820%
2025-12-29	12.1500	12.1500	12.1500	12.1500	+10.757%	2	1,589	+714.156%
2025-12-19	10.3000	10.9700	10.3000	10.9700	+13.209%	2	1,589	+801.732%
2025-12-17	9.6900	9.6900	9.6900	9.6900	-19.585%	2	1,589	+920.846%
2025-12-16	12.0800	12.0800	12.0500	12.0500	-14.841%	2	1,587	+720.913%
2025-12-12	14.4000	14.4000	13.9500	14.1500	-14.294%	13	1,587	+599.081%
2025-12-09	16.9000	16.9000	16.5100	16.5100	+5.495%	16	1,584	+499.152%
2025-12-03	15.6500	15.6500	15.6500	15.6500	+0.321%	1	1,581	+532.077%
2025-11-28	15.6000	15.6000	15.6000	15.6000	+1.828%	1	1,580	+534.103%
2025-11-26	15.0800	15.6000	15.0800	15.3200	+25.574%	3	1,578	+545.692%
2025-11-25	11.7500	12.2000	11.6500	12.2000	-23.511%	8	1,578	+710.820%
2025-11-24	15.4500	15.9500	15.4500	15.9500	+11.930%	28	1,586	+520.188%
2025-11-21	13.4800	14.5000	13.4800	14.2500	-6.741%	6	1,578	+594.175%
2025-11-20	17.5200	17.7500	15.2800	15.2800	-24.543%	46	1,577	+547.382%
2025-11-19	20.0000	20.2500	19.8500	20.2500	-12.148%	7	1,592	+388.494%
2025-11-18	22.2800	23.0500	22.2800	23.0500	-12.457%	6	1,587	+329.154%
2025-11-17	26.3300	26.3300	26.3300	26.3300	+5.110%	1	1,591	+275.693%
2025-11-14	26.2000	26.2000	25.0500	25.0500	-18.669%	6	1,592	+294.890%
2025-11-13	31.1500	31.1500	30.8000	30.8000	-2.191%	40	1,592	+221.169%
2025-11-12	31.7500	34.0400	30.0000	31.4900	+26.212%	27	1,626	+214.131%
2025-11-11	25.1500	25.2500	24.9500	24.9500	-8.942%	5	1,628	+296.473%
2025-11-10	25.8900	28.3100	25.8900	27.4000	+21.078%	226	1,628	+261.022%
2025-11-07	22.0000	22.6300	21.4000	22.6300	-11.255%	9	1,520	+337.119%
2025-11-06	30.3000	30.3000	25.5000	25.5000	-19.609%	65	1,514	+287.922%
2025-11-05	31.7200	31.7200	31.7200	31.7200	+0.762%	3	1,514	+211.854%
2025-11-04	32.7000	32.7000	31.4500	31.4800	-8.088%	55	1,517	+214.231%
2025-11-03	33.4000	34.2500	33.4000	34.2500	+1.481%	20	1,492	+188.818%
2025-10-31	33.7500	33.7500	33.7500	33.7500	-1.171%	5	1,492	+193.096%
2025-10-30	33.7500	34.1500	32.2000	34.1500	-0.437%	75	1,492	+189.663%
2025-10-29	36.1000	36.1000	34.2000	34.3000	+0.439%	15	1,461	+188.397%
2025-10-28	35.3500	35.3500	33.9200	34.1500	+10.518%	414	1,448	+189.663%
2025-10-27	30.5000	30.9000	30.0500	30.9000	+1.146%	51	1,028	+220.129%
2025-10-24	25.2000	30.5500	25.2000	30.5500	+36.996%	40	1,028	+223.797%
2025-10-23	21.8500	22.3500	21.8500	22.3000	+4.450%	4	1,033	+343.587%
2025-10-22	21.7000	21.7000	21.3500	21.3500	-10.105%	9	1,032	+363.326%
2025-10-21	24.5700	24.5700	22.5500	23.7500	-3.455%	36	1,031	+316.505%
2025-10-20	24.6000	25.7500	24.6000	24.6000	+6.632%	30	1,000	+302.114%
2025-10-17	23.0600	23.0700	23.0600	23.0700	-7.163%	2	970	+328.782%
2025-10-16	25.2000	25.2000	24.8500	24.8500	-1.856%	4	969	+298.068%
2025-10-15	20.4400	25.3800	20.4400	25.3200	+45.517%	24	969	+290.679%
2025-10-14	17.2500	17.4000	17.2500	17.4000	-0.855%	11	978	+468.506%
2025-10-13	18.0600	18.0600	17.1000	17.5500	-6.200%	55	977	+463.647%
2025-10-10	18.0600	18.7100	17.7500	18.7100	-17.975%	7	974	+428.701%
2025-10-09	25.0000	25.4500	22.8100	22.8100	-6.440%	127	972	+333.669%
2025-10-08	18.8000	24.4000	18.2000	24.3800	+55.287%	24	870	+305.742%
2025-10-07	16.5500	16.5500	15.7000	15.7000	+19.210%	23	878	+530.064%
2025-10-06	17.1000	19.6000	12.0500	13.1700	+174.375%	125	878	+651.101%
2025-10-02	4.4900	4.8000	4.4900	4.8000	+18.519%	12	891	+1,960.833%
2025-10-01	4.0500	4.0500	4.0500	4.0500	+9.459%	1	897	+2,342.469%
2025-09-30	3.7000	3.7000	3.7000	3.7000	-5.128%	1	898	+2,573.514%
2025-09-29	3.9000	3.9000	3.9000	3.9000	+2.632%	1	899	+2,436.410%
2025-09-25	3.8000	3.8000	3.8000	3.8000	-1.809%	15	899	+2,503.158%
2025-09-23	4.0500	4.0500	3.8700	3.8700	+1.309%	2	899	+2,456.072%
2025-09-22	3.8200	3.8200	3.8200	3.8200	+6.111%	1	897	+2,489.529%
2025-09-18	3.6000	3.6000	3.6000	3.6000	-2.703%	15	896	+2,647.778%
2025-09-15	3.6700	3.7000	3.6700	3.7000	+5.714%	7	881	+2,573.514%
2025-09-12	3.5000	3.5000	3.5000	3.5000	+9.718%	1	876	+2,726.286%
2025-09-11	3.3000	3.3000	3.1500	3.1900	-7.536%	3	877	+3,000.940%
2025-09-10	3.7800	3.7800	3.4500	3.4500	+19.792%	252	874	+2,767.246%
2025-09-09	2.8800	2.8800	2.8800	2.8800	+5.882%	1	1,024	+3,334.722%
2025-09-05	2.8000	2.8000	2.6700	2.7200	-16.308%	9	1,024	+3,536.765%
2025-09-04	3.2500	3.2500	3.2500	3.2500	-12.162%	1	1,021	+2,943.692%
2025-09-03	3.7000	3.7000	3.7000	3.7000	-16.854%	20	1,022	+2,573.514%
2025-08-28	4.4500	4.4800	4.4500	4.4500	0.000%	62	1,022	+2,122.921%
2025-08-27	4.4500	4.4500	4.4500	4.4500	-1.111%	1	1,083	+2,122.921%
2025-08-26	4.5000	4.5000	4.5000	4.5000	+7.143%	1	1,083	+2,098.222%
2025-08-25	4.0500	4.2000	4.0500	4.2000	-7.692%	3	1,083	+2,255.238%
2025-08-22	4.5500	4.6000	4.5500	4.5500	+16.667%	6	1,080	+2,074.066%
2025-08-20	4.0000	4.0000	3.9000	3.9000	-15.767%	186	1,080	+2,436.410%
2025-08-19	5.1400	5.1500	4.6300	4.6300	-35.245%	15	1,266	+2,036.501%
2025-08-14	7.1500	7.1500	7.1500	7.1500	-4.667%	1	1,263	+1,283.497%
2025-08-13	6.6400	7.5000	6.6400	7.5000	+31.579%	75	1,264	+1,218.933%
2025-08-12	5.5500	5.7000	5.5500	5.7000	+7.547%	59	1,291	+1,635.439%
2025-08-11	5.1500	5.3000	5.1500	5.3000	-2.752%	10	1,350	+1,766.415%
2025-08-08	5.4500	5.4500	5.4500	5.4500	+25.287%	1	1,341	+1,715.046%
2025-08-06	4.3500	4.3500	4.3500	4.3500	-34.586%	2	1,340	+2,174.023%
2025-08-04	6.6200	6.6500	6.6200	6.6500	+8.130%	50	1,338	+1,387.519%
2025-08-01	6.2000	6.2000	6.1500	6.1500	-8.889%	101	1,388	+1,508.455%
2025-07-31	7.6300	7.6300	6.7500	6.7500	-3.571%	2	1,486	+1,365.481%
2025-07-30	7.0000	7.0000	7.0000	7.0000	-5.660%	1	1,487	+1,313.143%
2025-07-29	6.9400	7.8700	6.9400	7.4200	+23.667%	120	1,512	+1,233.154%
2025-07-28	6.0500	6.1300	6.0000	6.0000	+29.032%	8	1,535	+1,548.667%
2025-07-24	4.7000	4.7000	4.6500	4.6500	+13.415%	3	1,541	+2,027.312%
2025-07-23	4.1000	4.1000	4.1000	4.1000	-16.327%	185	1,543	+2,312.683%
2025-07-17	4.9000	4.9000	4.9000	4.9000	0.000%	1	1,728	+1,918.776%
2025-07-16	4.9000	4.9000	4.9000	4.9000	+20.988%	211	1,727	+1,918.776%
2025-07-15	4.1000	4.1300	4.0500	4.0500	+35.906%	169	1,516	+2,342.469%
2025-07-14	2.9800	2.9800	2.9800	2.9800	+16.406%	3	1,365	+3,219.463%
2025-07-02	2.5600	2.5600	2.5600	2.5600	-20.000%	6	1,368	+3,764.063%
2025-06-25	3.2000	3.2000	3.2000	3.2000	+21.212%	1	1,371	+2,991.250%
2025-06-24	2.6400	2.6400	2.6400	2.6400	+25.118%	2	1,372	+3,646.970%
2025-06-23	2.1100	2.1100	2.1100	2.1100	-13.878%	1	1,373	+4,588.152%
2025-06-20	2.4500	2.4500	2.4500	2.4500	+9.375%	2	1,374	+3,937.551%
2025-06-17	2.3000	2.3000	2.2400	2.2400	+6.161%	2	1,373	+4,316.071%
2025-06-16	2.1100	2.1100	2.1100	2.1100	+50.714%	10	1,371	+4,588.152%
2025-06-13	1.4600	1.4600	1.4000	1.4000	-17.160%	1,002	1,381	+6,965.714%
2025-06-10	1.6900	1.6900	1.6900	1.6900	-5.056%	1	880	+5,753.254%
2025-06-09	1.6500	1.7800	1.6500	1.7800	+53.448%	6	881	+5,457.303%
2025-05-30	1.1600	1.1600	1.1600	1.1600	-7.200%	2	887	+8,427.586%
2025-05-29	1.2500	1.2500	1.2500	1.2500	-9.420%	1	886	+7,813.600%
2025-05-20	1.3800	1.3800	1.3800	1.3800	-15.854%	1	885	+7,068.116%
2025-05-19	1.6400	1.6400	1.6400	1.6400	-1.796%	2	886	+5,931.707%
2025-05-14	1.4800	1.8800	1.4800	1.6700	+33.600%	75	884	+5,823.353%
2025-05-13	1.1400	1.2500	1.1400	1.2500	+26.263%	28	943	+7,813.600%
2025-05-05	1.0000	1.0000	0.9900	0.9900	+7.609%	2	971	+9,891.919%
2025-05-02	0.9200	0.9200	0.9200	0.9200	-4.167%	2	971	+10,652.174%
2025-05-01	0.9600	0.9600	0.9600	0.9600	+33.333%	5	971	+10,204.167%
2025-04-23	0.7400	0.7400	0.7200	0.7200	+7.463%	3	971	+13,638.889%
2025-04-22	0.7000	0.7000	0.6600	0.6700	-22.989%	6	973	+14,664.179%
2025-04-15	0.8700	0.8700	0.8700	0.8700	-3.333%	2	971	+11,270.115%
2025-04-14	0.9000	0.9000	0.9000	0.9000	-5.263%	20	971	+10,891.111%
2025-04-09	0.9500	0.9500	0.9500	0.9500	+66.667%	60	991	+10,312.632%
2025-04-08	0.5800	0.5800	0.5700	0.5700	+3.636%	2	1,051	+17,254.386%
2025-04-07	0.5800	0.5800	0.5500	0.5500	-20.290%	120	1,051	+17,885.455%
2025-04-04	0.7000	0.7000	0.6900	0.6900	-44.800%	104	931	+14,236.232%
2025-04-02	1.2500	1.2500	1.2500	1.2500	0.000%	4	879	+7,813.600%
2025-03-31	1.2800	1.2800	1.2100	1.2500	-8.759%	68	875	+7,813.600%
2025-03-28	1.5000	1.5000	1.3700	1.3700	-25.543%	136	857	+7,120.438%
2025-03-25	1.8400	1.8400	1.8400	1.8400	-5.155%	3	880	+5,276.087%
2025-03-24	1.7300	1.9400	1.7300	1.9400	+32.877%	71	878	+4,998.969%
2025-03-17	1.4600	1.4600	1.4600	1.4600	+21.667%	2	895	+6,675.342%
2025-03-11	1.2300	1.2300	1.2000	1.2000	-4.762%	5	897	+8,143.333%
2025-03-10	1.2600	1.2600	1.2600	1.2600	-9.353%	1	892	+7,750.794%
2025-03-06	1.4500	1.4500	1.3800	1.3900	-9.150%	13	880	+7,016.547%
2025-03-03	1.5300	1.5300	1.5300	1.5300	-1.923%	10	880	+6,365.359%
2025-02-27	1.6400	1.6400	1.5600	1.5600	-12.360%	21	870	+6,241.026%
2025-02-26	1.7800	1.7800	1.7800	1.7800	-8.247%	30	870	+5,457.303%
2025-02-25	1.9400	1.9400	1.9400	1.9400	-3.000%	1	841	+4,998.969%
2025-02-24	2.0500	2.0500	2.0000	2.0000	-14.894%	20	841	+4,846.000%
2025-02-21	2.3500	2.3500	2.3500	2.3500	-6.000%	2	821	+4,109.362%
2025-02-20	2.5000	2.5000	2.5000	2.5000	+0.402%	5	821	+3,856.800%
2025-02-18	2.4700	2.4900	2.4700	2.4900	+8.261%	3	821	+3,872.691%
2025-02-12	2.3100	2.3100	2.3000	2.3000	-2.542%	2	820	+4,200.870%
2025-02-11	2.3600	2.3600	2.3600	2.3600	+3.965%	1	818	+4,091.525%
2025-02-10	2.2600	2.2700	2.2600	2.2700	+7.075%	2	817	+4,257.709%
2025-02-07	2.1200	2.1200	2.1200	2.1200	+0.952%	2	815	+4,566.038%
2025-02-05	2.3400	2.3400	2.1000	2.1000	-35.385%	511	814	+4,610.476%
2025-02-04	3.2500	3.2500	3.2500	3.2500	+13.240%	1	389	+2,943.692%
2025-02-03	2.7900	2.8700	2.7400	2.8700	-10.313%	3	389	+3,346.690%
2025-01-30	3.2500	3.2500	3.2000	3.2000	+3.226%	2	390	+2,991.250%
2025-01-29	3.1000	3.1000	3.1000	3.1000	-10.145%	1	390	+3,090.968%
2025-01-17	3.4200	3.4500	3.4200	3.4500	-2.817%	22	399	+2,767.246%
2025-01-15	3.5000	3.5500	3.5000	3.5500	+6.928%	20	399	+2,686.479%
2025-01-14	3.3000	3.3200	3.3000	3.3200	-4.871%	8	389	+2,879.518%
2025-01-13	3.4500	3.4900	3.4500	3.4900	-0.286%	11	387	+2,734.384%
2025-01-10	3.5000	3.5000	3.5000	3.5000	-26.316%	16	381	+2,726.286%
2025-01-07	4.7500	4.7500	4.7500	4.7500	-2.062%	3	377	+1,982.526%
2025-01-06	4.8500	4.8500	4.8500	4.8500	+18.293%	1	380	+1,939.588%
2025-01-02	4.1000	4.1000	4.1000	4.1000	-0.485%	2	380	+2,312.683%
2024-12-31	4.4000	4.4000	4.1200	4.1200	-8.241%	63	325	+2,300.971%
2024-12-30	4.4900	4.4900	4.4900	4.4900	-6.458%	3	325	+2,103.118%
2024-12-26	4.8000	4.8000	4.8000	4.8000	-5.882%	1	325	+1,960.833%
2024-12-23	4.9000	5.1000	4.9000	5.1000	+10.870%	5	326	+1,839.608%
2024-12-19	4.6000	4.6000	4.6000	4.6000	-2.748%	1	323	+2,050.435%
2024-12-18	4.7300	4.7300	4.7300	4.7300	+0.638%	3	323	+1,991.332%
2024-12-13	4.6700	4.7000	4.5500	4.7000	+1.075%	28	326	+2,004.681%
2024-12-11	4.6500	4.6500	4.6500	4.6500	-4.517%	2	324	+2,027.312%
2024-12-09	4.6000	4.8700	4.6000	4.8700	-6.346%	2	322	+1,931.211%
2024-12-06	5.5000	5.5000	5.2000	5.2000	-11.111%	4	322	+1,802.308%
2024-12-04	5.8500	5.8500	5.8500	5.8500	+9.551%	1	322	+1,590.940%
2024-11-21	5.5000	5.5000	5.3400	5.3400	-2.909%	4	325	+1,752.434%
2024-11-14	5.5000	5.5000	5.5000	5.5000	-9.984%	4	325	+1,698.545%
2024-11-12	6.1300	6.1300	6.1100	6.1100	-8.120%	6	329	+1,518.985%
2024-11-08	6.6500	6.6500	6.6500	6.6500	-2.206%	2	329	+1,387.519%
2024-11-07	6.4500	6.8000	6.4500	6.8000	+8.800%	38	329	+1,354.706%
2024-11-06	6.2500	6.2500	6.2500	6.2500	+3.306%	1	309	+1,482.720%
2024-11-04	6.0500	6.0500	6.0500	6.0500	-6.923%	1	310	+1,535.041%
2024-11-01	6.5000	6.5000	6.5000	6.5000	-2.256%	4	309	+1,421.846%
2024-10-31	6.8500	7.0000	6.6500	6.6500	-10.977%	11	311	+1,387.519%
2024-10-30	8.0000	8.0000	7.4700	7.4700	-32.944%	6	307	+1,224.230%
2024-10-29	11.1500	11.1500	11.1400	11.1400	+21.219%	2	309	+787.971%
2024-10-25	9.1500	9.1900	9.1000	9.1900	+6.243%	10	309	+976.387%
2024-10-23	8.6000	8.6500	8.6000	8.6500	+0.581%	5	310	+1,043.584%
2024-10-22	8.6000	8.6000	8.6000	8.6000	-9.474%	1	306	+1,050.233%
2024-10-18	9.5000	9.5000	9.5000	9.5000	-4.810%	2	305	+941.263%
2024-10-16	9.9800	9.9800	9.9800	9.9800	-1.286%	1	305	+891.182%
2024-10-15	10.7000	10.7000	10.1100	10.1100	-11.703%	3	305	+878.437%
2024-10-10	12.0000	12.0000	11.4500	11.4500	-15.994%	12	306	+763.930%
2024-10-08	13.6300	13.6300	13.6300	13.6300	+7.747%	1	306	+625.752%
2024-09-26	12.6500	12.6500	12.6500	12.6500	+11.947%	1	305	+681.976%
2024-09-25	10.7800	11.3000	10.7800	11.3000	+4.436%	3	306	+775.398%
2024-09-19	10.0400	10.8200	10.0400	10.8200	+18.901%	3	306	+814.233%
2024-09-17	9.1000	9.1000	9.1000	9.1000	-9.000%	1	306	+987.033%
2024-09-16	9.6500	10.0000	9.5000	10.0000	+2.041%	3	307	+889.200%
2024-09-13	9.8000	9.8000	9.8000	9.8000	+1.031%	20	309	+909.388%
2024-09-11	8.7000	9.7000	8.7000	9.7000	+31.973%	53	304	+919.794%
2024-09-10	7.3500	7.3500	7.3500	7.3500	+6.522%	1	291	+1,245.850%
2024-09-09	7.0400	7.2000	6.9000	6.9000	-14.815%	5	292	+1,333.623%
2024-09-04	7.6000	8.3000	7.6000	8.1000	+3.185%	10	293	+1,121.235%
2024-09-03	8.4000	8.4000	7.8500	7.8500	-25.238%	4	290	+1,160.127%
2024-08-27	10.5000	10.5000	10.5000	10.5000	0.000%	2	287	+842.095%
2024-08-26	10.5000	10.5000	10.5000	10.5000	-16.667%	1	288	+842.095%
2024-08-22	12.6000	12.6000	12.6000	12.6000	-9.677%	1	288	+685.079%
2024-08-20	13.9500	13.9500	13.9500	13.9500	+36.765%	30	288	+609.104%
2024-08-19	10.2000	10.2000	10.2000	10.2000	+24.390%	1	280	+869.804%
2024-08-14	8.2000	8.2000	8.2000	8.2000	+5.128%	6	279	+1,106.341%
2024-08-08	7.8000	7.8000	7.8000	7.8000	-6.699%	1	279	+1,168.205%
2024-08-05	8.2400	8.6500	7.7500	8.3600	-3.016%	184	280	+1,083.254%
2024-08-02	8.6200	8.6200	8.6200	8.6200	-23.717%	2	195	+1,047.564%
2024-07-31	11.3000	11.3000	11.3000	11.3000	+24.176%	1	194	+775.398%
2024-07-29	9.1000	9.1000	9.1000	9.1000	+4.000%	2	193	+987.033%
2024-07-25	8.7500	8.7500	8.7500	8.7500	-15.865%	1	195	+1,030.514%
2024-07-24	10.4000	10.4000	10.4000	10.4000	-19.380%	2	194	+851.154%
2024-07-18	12.4900	12.9000	12.4900	12.9000	-37.379%	2	194	+666.822%
2024-07-12	20.6000	20.6000	20.6000	20.6000	+19.559%	2	193	+380.194%
2024-07-05	17.2300	17.2300	17.2300	17.2300	+23.071%	2	193	+474.115%
2024-07-02	12.9500	14.0000	12.9500	14.0000	-3.780%	2	192	+606.571%
2024-06-28	14.5500	14.5500	14.5500	14.5500	+11.923%	2	193	+579.863%
2024-06-26	13.0000	13.0000	13.0000	13.0000	-6.205%	1	193	+660.923%
2024-06-24	13.8600	13.8600	13.8600	13.8600	-2.394%	1	193	+613.709%
2024-06-21	14.2000	14.2000	14.2000	14.2000	+2.158%	2	193	+596.620%
2024-06-20	13.9000	13.9000	13.9000	13.9000	+6.350%	1	192	+611.655%
2024-06-17	12.2500	13.0700	12.2500	13.0700	-2.097%	10	192	+656.848%
2024-06-13	13.3500	13.3500	13.3500	13.3500	+5.118%	1	202	+640.974%
2024-06-11	12.7000	12.7000	12.7000	12.7000	-10.247%	1	202	+678.898%
2024-06-10	14.1500	14.1500	14.1500	14.1500	-11.563%	10	201	+599.081%
2024-06-07	16.0000	16.0000	16.0000	16.0000	+10.345%	2	196	+518.250%
2024-06-06	14.5000	14.5000	14.5000	14.5000	+0.207%	1	195	+582.207%
2024-06-05	14.4700	14.4700	14.4700	14.4700	+0.138%	2	196	+583.621%
2024-06-03	15.4500	15.4500	14.4500	14.4500	-15.988%	13	195	+584.567%
2024-05-28	17.3500	17.4600	17.2000	17.2000	+39.046%	19	194	+475.116%
2024-05-15	12.3700	12.3700	12.3500	12.3700	+18.373%	52	178	+699.677%
2024-05-14	10.4500	10.4500	10.4500	10.4500	-6.696%	4	230	+846.603%
2024-05-09	11.2000	11.2000	11.2000	11.2000	-12.500%	1	230	+783.214%
2024-05-07	12.8000	12.8000	12.8000	12.8000	+7.023%	1	230	+672.813%
2024-05-06	11.7000	11.9600	11.7000	11.9600	+15.556%	2	230	+727.090%
2024-05-02	10.3000	10.3500	10.3000	10.3500	+2.475%	3	228	+855.749%
2024-05-01	10.1000	10.1000	10.1000	10.1000	-29.123%	10	226	+879.406%
2024-04-30	14.2500	14.2500	14.2500	14.2500	+0.352%	6	216	+594.175%
2024-04-29	13.4000	14.2000	13.4000	14.2000	+5.498%	4	210	+596.620%
2024-04-26	13.2500	13.4600	13.2000	13.4600	+8.988%	36	206	+634.918%