AMD261218C00380000
AMD Dec 18 2026 380.00 Call
optionOPRA
EODOct 22, 2026
139.20USD-22.645%(-40.75)3Vol1,453OI
AMD261218C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 148.7000 | 148.7000 | 139.2000 | 139.2000 | -22.645% | 3 | 1,453 | 0.000% |
| 2026-10-21 | 179.9500 | 179.9500 | 179.9500 | 179.9500 | +5.853% | 2 | 1,455 | -22.645% |
| 2026-10-19 | 170.0000 | 170.0000 | 170.0000 | 170.0000 | +9.269% | 1 | 1,454 | -18.118% |
| 2026-10-16 | 174.0500 | 174.0500 | 155.5800 | 155.5800 | -12.962% | 15 | 1,446 | -10.528% |
| 2026-10-15 | 173.9600 | 178.7500 | 173.9600 | 178.7500 | -23.448% | 23 | 1,428 | -22.126% |
| 2026-10-09 | 233.5000 | 233.5000 | 233.5000 | 233.5000 | -13.838% | 1 | 1,428 | -40.385% |
| 2026-10-06 | 271.0000 | 271.0000 | 271.0000 | 271.0000 | +4.633% | 1 | 1,428 | -48.635% |
| 2026-10-02 | 259.4500 | 259.4500 | 259.0000 | 259.0000 | +11.547% | 2 | 1,427 | -46.255% |
| 2026-09-30 | 225.8500 | 233.2000 | 225.8500 | 232.1900 | -1.322% | 51 | 1,453 | -40.049% |
| 2026-09-28 | 235.3000 | 235.3000 | 235.3000 | 235.3000 | -8.465% | 1 | 1,454 | -40.841% |
| 2026-09-25 | 259.1500 | 259.1500 | 257.0600 | 257.0600 | +0.808% | 5 | 1,457 | -45.849% |
| 2026-09-24 | 255.0000 | 255.0000 | 255.0000 | 255.0000 | +5.372% | 8 | 1,461 | -45.412% |
| 2026-09-23 | 240.0000 | 242.0000 | 240.0000 | 242.0000 | -0.917% | 2 | 1,461 | -42.479% |
| 2026-09-22 | 240.2500 | 246.1000 | 240.1000 | 244.2400 | +3.654% | 14 | 1,465 | -43.007% |
| 2026-09-21 | 233.6000 | 242.5700 | 233.6000 | 235.6300 | +34.117% | 58 | 1,507 | -40.924% |
| 2026-09-18 | 180.9400 | 181.0800 | 175.6900 | 175.6900 | -0.718% | 7 | 1,510 | -20.770% |
| 2026-09-17 | 166.0000 | 180.4900 | 166.0000 | 176.9600 | +15.096% | 15 | 1,521 | -21.338% |
| 2026-09-16 | 150.9200 | 155.0000 | 150.9200 | 153.7500 | +7.600% | 8 | 1,520 | -9.463% |
| 2026-09-15 | 142.8900 | 142.8900 | 142.8900 | 142.8900 | +8.530% | 1 | 1,520 | -2.582% |
| 2026-09-14 | 122.0700 | 131.6600 | 122.0700 | 131.6600 | -13.124% | 4 | 1,518 | +5.727% |
| 2026-09-11 | 151.5500 | 151.5500 | 151.5500 | 151.5500 | -3.533% | 2 | 1,516 | -8.149% |
| 2026-09-09 | 157.1000 | 157.1000 | 157.1000 | 157.1000 | +10.759% | 1 | 1,516 | -11.394% |
| 2026-09-08 | 131.0500 | 141.8400 | 131.0500 | 141.8400 | +43.389% | 2 | 1,515 | -1.861% |
| 2026-09-02 | 101.8400 | 101.8400 | 98.9200 | 98.9200 | -3.446% | 21 | 1,506 | +40.720% |
| 2026-09-01 | 102.4500 | 102.4500 | 102.4500 | 102.4500 | -8.042% | 1 | 1,505 | +35.871% |
| 2026-08-31 | 109.9400 | 111.4100 | 109.9400 | 111.4100 | -1.232% | 4 | 1,502 | +24.944% |
| 2026-08-28 | 112.0000 | 112.8000 | 112.0000 | 112.8000 | -1.913% | 2 | 1,502 | +23.404% |
| 2026-08-27 | 118.0000 | 118.0000 | 115.0000 | 115.0000 | -9.648% | 3 | 1,500 | +21.043% |
| 2026-08-26 | 125.0000 | 127.2800 | 125.0000 | 127.2800 | +5.978% | 2 | 1,499 | +9.365% |
| 2026-08-25 | 123.0000 | 123.0000 | 120.1000 | 120.1000 | +15.481% | 12 | 1,496 | +15.903% |
| 2026-08-24 | 104.0000 | 104.0000 | 103.0000 | 104.0000 | -10.799% | 3 | 1,497 | +33.846% |
| 2026-08-21 | 116.5900 | 116.5900 | 116.5900 | 116.5900 | +5.311% | 5 | 1,502 | +19.393% |
| 2026-08-20 | 110.4400 | 110.7100 | 110.4400 | 110.7100 | -2.715% | 65 | 1,565 | +25.734% |
| 2026-08-19 | 116.0000 | 116.1000 | 113.5000 | 113.8000 | -10.492% | 72 | 1,570 | +22.320% |
| 2026-08-18 | 123.7100 | 127.4100 | 123.7100 | 127.1400 | -12.564% | 4 | 1,572 | +9.486% |
| 2026-08-14 | 147.9400 | 149.0400 | 145.4100 | 145.4100 | +9.992% | 3 | 1,570 | -4.271% |
| 2026-08-12 | 132.2000 | 132.2000 | 132.2000 | 132.2000 | +12.751% | 1 | 1,570 | +5.295% |
| 2026-08-11 | 116.9500 | 118.0700 | 116.9500 | 117.2500 | -10.965% | 3 | 1,570 | +18.721% |
| 2026-08-07 | 133.5000 | 133.5000 | 131.6900 | 131.6900 | -4.572% | 6 | 1,571 | +5.703% |
| 2026-08-05 | 147.4400 | 147.4400 | 138.0000 | 138.0000 | -23.967% | 3 | 1,573 | +0.870% |
| 2026-08-04 | 176.1800 | 181.5000 | 176.0000 | 181.5000 | +27.092% | 18 | 1,589 | -23.306% |
| 2026-07-31 | 147.8800 | 147.8800 | 142.8100 | 142.8100 | +28.345% | 2 | 1,588 | -2.528% |
| 2026-07-29 | 111.2700 | 111.2700 | 111.2700 | 111.2700 | -9.976% | 1 | 1,589 | +25.101% |
| 2026-07-28 | 128.2300 | 128.2300 | 120.2000 | 123.6000 | -13.747% | 22 | 1,577 | +12.621% |
| 2026-07-27 | 161.7700 | 161.7700 | 143.3000 | 143.3000 | -22.699% | 19 | 1,581 | -2.861% |
| 2026-07-24 | 179.0000 | 185.3800 | 179.0000 | 185.3800 | -11.682% | 3 | 1,581 | -24.911% |
| 2026-07-22 | 209.3000 | 210.0000 | 207.9500 | 209.9000 | +20.632% | 17 | 1,591 | -33.683% |
| 2026-07-20 | 174.0000 | 174.0000 | 174.0000 | 174.0000 | +9.159% | 1 | 1,590 | -20.000% |
| 2026-07-17 | 153.9500 | 159.4000 | 153.9500 | 159.4000 | -2.197% | 11 | 1,599 | -12.673% |
| 2026-07-16 | 168.7500 | 168.7500 | 162.9800 | 162.9800 | -10.139% | 7 | 1,604 | -14.591% |
| 2026-07-15 | 179.9900 | 181.3700 | 179.9900 | 181.3700 | -7.137% | 4 | 1,601 | -23.251% |
| 2026-07-13 | 195.3100 | 195.3100 | 195.3100 | 195.3100 | -3.336% | 1 | 1,601 | -28.729% |
| 2026-07-09 | 208.0000 | 208.0000 | 202.0500 | 202.0500 | +13.511% | 67 | 1,622 | -31.106% |
| 2026-07-08 | 173.7500 | 178.0000 | 173.7500 | 178.0000 | -3.784% | 15 | 1,616 | -21.798% |
| 2026-07-07 | 171.6200 | 185.5000 | 171.6200 | 185.0000 | -16.708% | 106 | 1,568 | -24.757% |
| 2026-07-06 | 217.1500 | 222.1100 | 217.1500 | 222.1100 | +23.087% | 2 | 1,570 | -37.328% |
| 2026-07-02 | 180.4500 | 180.4500 | 180.4500 | 180.4500 | -9.919% | 1 | 1,571 | -22.860% |
| 2026-07-01 | 207.8000 | 208.0000 | 200.3200 | 200.3200 | -15.637% | 5 | 1,572 | -30.511% |
| 2026-06-30 | 237.4500 | 237.4500 | 237.4500 | 237.4500 | +32.854% | 1 | 1,573 | -41.377% |
| 2026-06-24 | 177.0000 | 183.0000 | 174.0000 | 178.7300 | -4.422% | 6 | 1,571 | -22.117% |
| 2026-06-23 | 184.5100 | 188.4200 | 184.5100 | 187.0000 | -11.332% | 5 | 1,570 | -25.561% |
| 2026-06-22 | 210.9000 | 210.9000 | 210.9000 | 210.9000 | +5.450% | 1 | 1,570 | -33.997% |
| 2026-06-18 | 196.1500 | 200.0000 | 195.3000 | 200.0000 | +11.769% | 8 | 1,568 | -30.400% |
| 2026-06-16 | 178.9400 | 178.9400 | 178.9400 | 178.9400 | -14.689% | 1 | 1,568 | -22.209% |
| 2026-06-15 | 208.3400 | 214.2800 | 208.3400 | 209.7500 | +14.743% | 457 | 1,818 | -33.635% |
| 2026-06-12 | 180.0900 | 182.8000 | 180.0900 | 182.8000 | +17.935% | 5 | 1,822 | -23.851% |
| 2026-06-11 | 142.5000 | 155.0000 | 142.5000 | 155.0000 | +16.001% | 2 | 1,824 | -10.194% |
| 2026-06-10 | 141.7800 | 141.7800 | 132.5900 | 133.6200 | -2.110% | 16 | 1,823 | +4.176% |
| 2026-06-09 | 133.0000 | 136.5000 | 128.0800 | 136.5000 | -16.524% | 4 | 1,825 | +1.978% |
| 2026-06-08 | 164.7500 | 164.7500 | 163.5000 | 163.5200 | +4.989% | 8 | 1,822 | -14.873% |
| 2026-06-05 | 166.0000 | 166.0000 | 155.7500 | 155.7500 | -22.789% | 2 | 1,822 | -10.626% |
| 2026-06-03 | 200.0000 | 202.3000 | 200.0000 | 201.7200 | +10.079% | 3 | 1,824 | -30.993% |
| 2026-06-01 | 183.2500 | 183.2500 | 183.2500 | 183.2500 | +3.356% | 1 | 1,824 | -24.038% |
| 2026-05-29 | 187.8700 | 187.8700 | 174.5300 | 177.3000 | -4.652% | 4 | 1,826 | -21.489% |
| 2026-05-28 | 176.3800 | 188.2500 | 176.3800 | 185.9500 | +14.678% | 6 | 1,824 | -25.141% |
| 2026-05-27 | 162.2000 | 162.2000 | 162.1500 | 162.1500 | -2.525% | 2 | 1,825 | -14.154% |
| 2026-05-26 | 164.7400 | 166.3500 | 164.7400 | 166.3500 | +11.990% | 4 | 1,826 | -16.321% |
| 2026-05-22 | 148.4500 | 151.0000 | 140.9000 | 148.5400 | +15.866% | 44 | 1,842 | -6.288% |
| 2026-05-21 | 123.1800 | 128.2000 | 123.1800 | 128.2000 | +0.921% | 4 | 1,843 | +8.580% |
| 2026-05-20 | 127.0300 | 127.0300 | 127.0300 | 127.0300 | +19.840% | 8 | 1,839 | +9.580% |
| 2026-05-19 | 109.8000 | 109.8000 | 91.3500 | 106.0000 | -1.852% | 26 | 1,831 | +31.321% |
| 2026-05-18 | 105.5700 | 108.0000 | 105.5700 | 108.0000 | -6.832% | 53 | 1,832 | +28.889% |
| 2026-05-15 | 117.1200 | 117.1200 | 115.9200 | 115.9200 | -8.904% | 6 | 1,828 | +20.083% |
| 2026-05-14 | 129.3800 | 130.7700 | 127.2000 | 127.2500 | -1.486% | 16 | 1,821 | +9.391% |
| 2026-05-13 | 124.9200 | 129.2300 | 124.9200 | 129.1700 | +7.534% | 15 | 1,834 | +7.765% |
| 2026-05-12 | 137.0000 | 137.0000 | 120.1200 | 120.1200 | -15.062% | 9 | 1,834 | +15.884% |
| 2026-05-11 | 142.3500 | 143.1700 | 135.0000 | 141.4200 | +5.145% | 78 | 1,841 | -1.570% |
| 2026-05-08 | 106.0000 | 134.5000 | 106.0000 | 134.5000 | +39.682% | 332 | 2,041 | +3.494% |
| 2026-05-07 | 104.7000 | 104.7000 | 95.0000 | 96.2900 | -9.841% | 25 | 2,029 | +44.563% |
| 2026-05-06 | 102.4000 | 113.1200 | 96.3000 | 106.8000 | +67.925% | 144 | 2,042 | +30.337% |
| 2026-05-05 | 58.0000 | 65.0000 | 58.0000 | 63.6000 | +12.626% | 42 | 2,058 | +118.868% |
| 2026-05-04 | 60.0000 | 61.5500 | 55.1000 | 56.4700 | -16.956% | 253 | 1,969 | +146.503% |
| 2026-05-01 | 64.5000 | 68.0000 | 61.2500 | 68.0000 | +7.087% | 24 | 1,969 | +104.706% |
| 2026-04-30 | 55.7000 | 64.2800 | 54.4500 | 63.5000 | +15.644% | 141 | 2,000 | +119.213% |
| 2026-04-29 | 43.0000 | 54.9500 | 43.0000 | 54.9100 | +19.370% | 6 | 2,000 | +153.506% |
| 2026-04-28 | 46.2500 | 47.1500 | 42.2500 | 46.0000 | -12.264% | 21 | 1,999 | +202.609% |
| 2026-04-27 | 54.9600 | 54.9600 | 50.0000 | 52.4300 | -12.251% | 26 | 1,996 | +165.497% |
| 2026-04-24 | 56.7000 | 64.1000 | 56.7000 | 59.7500 | +61.486% | 215 | 1,987 | +132.971% |
| 2026-04-23 | 38.3800 | 39.1200 | 37.0000 | 37.0000 | +2.238% | 25 | 2,012 | +276.216% |
| 2026-04-22 | 29.7100 | 36.1900 | 29.0000 | 36.1900 | +35.037% | 162 | 2,008 | +284.637% |
| 2026-04-21 | 24.5000 | 27.0000 | 24.5000 | 26.8000 | +18.847% | 30 | 1,999 | +419.403% |
| 2026-04-20 | 25.9500 | 25.9600 | 22.3000 | 22.5500 | -8.333% | 46 | 1,999 | +517.295% |
| 2026-04-17 | 23.7000 | 24.6000 | 23.3100 | 24.6000 | +3.579% | 77 | 2,008 | +465.854% |
| 2026-04-16 | 19.2400 | 23.8700 | 18.8500 | 23.7500 | +46.154% | 82 | 1,974 | +486.105% |
| 2026-04-15 | 15.8000 | 16.6900 | 15.8000 | 16.2500 | +5.178% | 15 | 1,934 | +756.615% |
| 2026-04-14 | 14.1000 | 15.4500 | 14.1000 | 15.4500 | +14.022% | 7 | 1,930 | +800.971% |
| 2026-04-13 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -2.867% | 2 | 1,932 | +927.306% |
| 2026-04-10 | 12.7500 | 14.7500 | 12.7500 | 13.9500 | +31.604% | 50 | 1,932 | +897.849% |
| 2026-04-09 | 10.2500 | 10.6500 | 10.2500 | 10.6000 | +4.433% | 31 | 1,931 | +1213.208% |
| 2026-04-08 | 9.0300 | 10.1500 | 8.5500 | 10.1500 | +27.673% | 18 | 1,930 | +1271.429% |
| 2026-04-06 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +11.034% | 1 | 1,928 | +1650.943% |
| 2026-04-02 | 6.8000 | 7.1600 | 6.7500 | 7.1600 | +32.839% | 33 | 1,921 | +1844.134% |
| 2026-03-31 | 5.3800 | 5.3900 | 5.3800 | 5.3900 | +2.083% | 2 | 1,921 | +2482.560% |
| 2026-03-30 | 6.5500 | 6.5500 | 5.2800 | 5.2800 | -8.966% | 13 | 1,921 | +2536.364% |
| 2026-03-27 | 5.9000 | 5.9000 | 5.7000 | 5.8000 | -5.229% | 52 | 1,915 | +2300.000% |
| 2026-03-26 | 7.2500 | 7.2500 | 6.0900 | 6.1200 | -28.000% | 13 | 1,872 | +2174.510% |
| 2026-03-25 | 8.3000 | 8.5000 | 8.0000 | 8.5000 | +46.552% | 4 | 1,860 | +1537.647% |
| 2026-03-23 | 5.7100 | 5.8000 | 5.7100 | 5.8000 | +7.807% | 18 | 1,862 | +2300.000% |
| 2026-03-20 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +7.816% | 30 | 1,860 | +2487.361% |
| 2026-03-19 | 4.9200 | 4.9900 | 4.9100 | 4.9900 | -7.593% | 180 | 1,842 | +2689.579% |
| 2026-03-18 | 5.1500 | 5.4000 | 5.1500 | 5.4000 | +15.139% | 2 | 1,702 | +2477.778% |
| 2026-03-17 | 4.8000 | 4.8000 | 4.6900 | 4.6900 | -12.500% | 2 | 1,701 | +2868.017% |
| 2026-03-16 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +9.388% | 1 | 1,702 | +2497.015% |
| 2026-03-13 | 5.0100 | 5.1500 | 4.9000 | 4.9000 | -23.438% | 18 | 1,701 | +2740.816% |
| 2026-03-11 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.469% | 30 | 1,683 | +2075.000% |
| 2026-03-10 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +15.104% | 1 | 1,683 | +1999.548% |
| 2026-03-09 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -6.494% | 2 | 1,683 | +2316.667% |
| 2026-03-04 | 6.1500 | 6.1600 | 6.1500 | 6.1600 | -15.616% | 2 | 1,681 | +2159.740% |
| 2026-02-27 | 7.6500 | 7.6500 | 7.3000 | 7.3000 | -17.978% | 3 | 1,680 | +1806.849% |
| 2026-02-26 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -10.553% | 1 | 1,683 | +1464.045% |
| 2026-02-25 | 10.2000 | 10.2000 | 9.9500 | 9.9500 | -7.699% | 3 | 1,686 | +1298.995% |
| 2026-02-24 | 9.8000 | 10.7800 | 9.7800 | 10.7800 | +56.232% | 74 | 1,686 | +1191.280% |
| 2026-02-23 | 6.8200 | 6.9000 | 6.8200 | 6.9000 | -5.479% | 4 | 1,686 | +1917.391% |
| 2026-02-20 | 7.4200 | 7.4200 | 7.3000 | 7.3000 | -2.667% | 2 | 1,685 | +1806.849% |
| 2026-02-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.216% | 1 | 1,685 | +1756.000% |
| 2026-02-17 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -20.764% | 4 | 1,684 | +1714.863% |
| 2026-02-12 | 11.0000 | 11.0000 | 9.6800 | 9.6800 | -13.956% | 6 | 1,684 | +1338.017% |
| 2026-02-11 | 12.0000 | 12.0000 | 10.6500 | 11.2500 | -5.462% | 6 | 1,682 | +1137.333% |
| 2026-02-10 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.253% | 7 | 1,678 | +1069.748% |
| 2026-02-09 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +22.371% | 2 | 1,682 | +1072.704% |
| 2026-02-06 | 8.8500 | 9.7000 | 8.8000 | 9.7000 | +22.785% | 25 | 1,684 | +1335.052% |
| 2026-02-05 | 9.0400 | 9.0400 | 7.8500 | 7.9000 | -17.537% | 17 | 1,681 | +1662.025% |
| 2026-02-04 | 11.7000 | 11.7000 | 9.2000 | 9.5800 | -50.997% | 23 | 1,680 | +1353.027% |
| 2026-02-03 | 18.7000 | 19.5500 | 18.7000 | 19.5500 | +3.384% | 3 | 1,679 | +612.020% |
| 2026-01-30 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | -6.617% | 1 | 1,678 | +636.118% |
| 2026-01-29 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -9.193% | 1 | 1,677 | +587.407% |
| 2026-01-27 | 22.4500 | 22.4500 | 22.3000 | 22.3000 | -12.720% | 9 | 1,677 | +524.215% |
| 2026-01-23 | 28.6400 | 28.6400 | 25.5500 | 25.5500 | +4.286% | 10 | 1,672 | +444.814% |
| 2026-01-22 | 22.7500 | 24.8300 | 22.7500 | 24.5000 | +4.433% | 14 | 1,673 | +468.163% |
| 2026-01-21 | 22.2100 | 24.5700 | 21.6500 | 23.4600 | +34.441% | 97 | 1,673 | +493.350% |
| 2026-01-20 | 19.0000 | 19.0000 | 17.4500 | 17.4500 | +4.055% | 2 | 1,649 | +697.708% |
| 2026-01-16 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | -5.254% | 3 | 1,645 | +730.054% |
| 2026-01-15 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +31.014% | 1 | 1,645 | +686.441% |
| 2026-01-14 | 13.5000 | 13.5100 | 13.5000 | 13.5100 | +1.962% | 2 | 1,646 | +930.348% |
| 2026-01-13 | 13.2000 | 13.2500 | 12.3000 | 13.2500 | +36.598% | 111 | 1,646 | +950.566% |
| 2026-01-12 | 8.0000 | 9.7000 | 8.0000 | 9.7000 | +13.450% | 5 | 1,609 | +1335.052% |
| 2026-01-09 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -8.556% | 1 | 1,610 | +1528.070% |
| 2026-01-08 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -10.952% | 1 | 1,610 | +1388.770% |
| 2026-01-07 | 11.2500 | 11.2700 | 10.4500 | 10.5000 | -14.286% | 61 | 1,610 | +1225.714% |
| 2026-01-06 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -19.672% | 5 | 1,591 | +1036.327% |
| 2026-01-02 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +22.000% | 2 | 1,591 | +812.787% |
| 2025-12-31 | 12.4900 | 12.5000 | 12.4900 | 12.5000 | +2.459% | 2 | 1,589 | +1013.600% |
| 2025-12-30 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +0.412% | 1 | 1,589 | +1040.984% |
| 2025-12-29 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +10.757% | 2 | 1,589 | +1045.679% |
| 2025-12-19 | 10.3000 | 10.9700 | 10.3000 | 10.9700 | +13.209% | 2 | 1,589 | +1168.915% |
| 2025-12-17 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -19.585% | 2 | 1,589 | +1336.533% |
| 2025-12-16 | 12.0800 | 12.0800 | 12.0500 | 12.0500 | -14.841% | 2 | 1,587 | +1055.187% |
| 2025-12-12 | 14.4000 | 14.4000 | 13.9500 | 14.1500 | -14.294% | 13 | 1,587 | +883.746% |
| 2025-12-09 | 16.9000 | 16.9000 | 16.5100 | 16.5100 | +5.495% | 16 | 1,584 | +743.125% |
| 2025-12-03 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +0.321% | 1 | 1,581 | +789.457% |
| 2025-11-28 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +1.828% | 1 | 1,580 | +792.308% |
| 2025-11-26 | 15.0800 | 15.6000 | 15.0800 | 15.3200 | +25.574% | 3 | 1,578 | +808.616% |
| 2025-11-25 | 11.7500 | 12.2000 | 11.6500 | 12.2000 | -23.511% | 8 | 1,578 | +1040.984% |
| 2025-11-24 | 15.4500 | 15.9500 | 15.4500 | 15.9500 | +11.930% | 28 | 1,586 | +772.727% |
| 2025-11-21 | 13.4800 | 14.5000 | 13.4800 | 14.2500 | -6.741% | 6 | 1,578 | +876.842% |
| 2025-11-20 | 17.5200 | 17.7500 | 15.2800 | 15.2800 | -24.543% | 46 | 1,577 | +810.995% |
| 2025-11-19 | 20.0000 | 20.2500 | 19.8500 | 20.2500 | -12.148% | 7 | 1,592 | +587.407% |
| 2025-11-18 | 22.2800 | 23.0500 | 22.2800 | 23.0500 | -12.457% | 6 | 1,587 | +503.905% |
| 2025-11-17 | 26.3300 | 26.3300 | 26.3300 | 26.3300 | +5.110% | 1 | 1,591 | +428.675% |
| 2025-11-14 | 26.2000 | 26.2000 | 25.0500 | 25.0500 | -18.669% | 6 | 1,592 | +455.689% |
| 2025-11-13 | 31.1500 | 31.1500 | 30.8000 | 30.8000 | -2.191% | 40 | 1,592 | +351.948% |
| 2025-11-12 | 31.7500 | 34.0400 | 30.0000 | 31.4900 | +26.212% | 27 | 1,626 | +342.045% |
| 2025-11-11 | 25.1500 | 25.2500 | 24.9500 | 24.9500 | -8.942% | 5 | 1,628 | +457.916% |
| 2025-11-10 | 25.8900 | 28.3100 | 25.8900 | 27.4000 | +21.078% | 226 | 1,628 | +408.029% |
| 2025-11-07 | 22.0000 | 22.6300 | 21.4000 | 22.6300 | -11.255% | 9 | 1,520 | +515.113% |
| 2025-11-06 | 30.3000 | 30.3000 | 25.5000 | 25.5000 | -19.609% | 65 | 1,514 | +445.882% |
| 2025-11-05 | 31.7200 | 31.7200 | 31.7200 | 31.7200 | +0.762% | 3 | 1,514 | +338.840% |
| 2025-11-04 | 32.7000 | 32.7000 | 31.4500 | 31.4800 | -8.088% | 55 | 1,517 | +342.186% |
| 2025-11-03 | 33.4000 | 34.2500 | 33.4000 | 34.2500 | +1.481% | 20 | 1,492 | +306.423% |
| 2025-10-31 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | -1.171% | 5 | 1,492 | +312.444% |
| 2025-10-30 | 33.7500 | 34.1500 | 32.2000 | 34.1500 | -0.437% | 75 | 1,492 | +307.613% |
| 2025-10-29 | 36.1000 | 36.1000 | 34.2000 | 34.3000 | +0.439% | 15 | 1,461 | +305.831% |
| 2025-10-28 | 35.3500 | 35.3500 | 33.9200 | 34.1500 | +10.518% | 414 | 1,448 | +307.613% |
| 2025-10-27 | 30.5000 | 30.9000 | 30.0500 | 30.9000 | +1.146% | 51 | 1,028 | +350.485% |
| 2025-10-24 | 25.2000 | 30.5500 | 25.2000 | 30.5500 | +36.996% | 40 | 1,028 | +355.646% |
| 2025-10-23 | 21.8500 | 22.3500 | 21.8500 | 22.3000 | +4.450% | 4 | 1,033 | +524.215% |
| 2025-10-22 | 21.7000 | 21.7000 | 21.3500 | 21.3500 | -10.105% | 9 | 1,032 | +551.991% |
| 2025-10-21 | 24.5700 | 24.5700 | 22.5500 | 23.7500 | -3.455% | 36 | 1,031 | +486.105% |
| 2025-10-20 | 24.6000 | 25.7500 | 24.6000 | 24.6000 | +6.632% | 30 | 1,000 | +465.854% |
| 2025-10-17 | 23.0600 | 23.0700 | 23.0600 | 23.0700 | -7.163% | 2 | 970 | +503.381% |
| 2025-10-16 | 25.2000 | 25.2000 | 24.8500 | 24.8500 | -1.856% | 4 | 969 | +460.161% |
| 2025-10-15 | 20.4400 | 25.3800 | 20.4400 | 25.3200 | +45.517% | 24 | 969 | +449.763% |
| 2025-10-14 | 17.2500 | 17.4000 | 17.2500 | 17.4000 | -0.855% | 11 | 978 | +700.000% |
| 2025-10-13 | 18.0600 | 18.0600 | 17.1000 | 17.5500 | -6.200% | 55 | 977 | +693.162% |
| 2025-10-10 | 18.0600 | 18.7100 | 17.7500 | 18.7100 | -17.975% | 7 | 974 | +643.987% |
| 2025-10-09 | 25.0000 | 25.4500 | 22.8100 | 22.8100 | -6.440% | 127 | 972 | +510.259% |
| 2025-10-08 | 18.8000 | 24.4000 | 18.2000 | 24.3800 | +55.287% | 24 | 870 | +470.960% |
| 2025-10-07 | 16.5500 | 16.5500 | 15.7000 | 15.7000 | +19.210% | 23 | 878 | +786.624% |
| 2025-10-06 | 17.1000 | 19.6000 | 12.0500 | 13.1700 | +174.375% | 125 | 878 | +956.948% |
| 2025-10-02 | 4.4900 | 4.8000 | 4.4900 | 4.8000 | +18.519% | 12 | 891 | +2800.000% |
| 2025-10-01 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +9.459% | 1 | 897 | +3337.037% |
| 2025-09-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 1 | 898 | +3662.162% |
| 2025-09-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 1 | 899 | +3469.231% |
| 2025-09-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.809% | 15 | 899 | +3563.158% |
| 2025-09-23 | 4.0500 | 4.0500 | 3.8700 | 3.8700 | +1.309% | 2 | 899 | +3496.899% |
| 2025-09-22 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +6.111% | 1 | 897 | +3543.979% |
| 2025-09-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 15 | 896 | +3766.667% |
| 2025-09-15 | 3.6700 | 3.7000 | 3.6700 | 3.7000 | +5.714% | 7 | 881 | +3662.162% |
| 2025-09-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.718% | 1 | 876 | +3877.143% |
| 2025-09-11 | 3.3000 | 3.3000 | 3.1500 | 3.1900 | -7.536% | 3 | 877 | +4263.636% |
| 2025-09-10 | 3.7800 | 3.7800 | 3.4500 | 3.4500 | +19.792% | 252 | 874 | +3934.783% |
| 2025-09-09 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +5.882% | 1 | 1,024 | +4733.333% |
| 2025-09-05 | 2.8000 | 2.8000 | 2.6700 | 2.7200 | -16.308% | 9 | 1,024 | +5017.647% |
| 2025-09-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -12.162% | 1 | 1,021 | +4183.077% |
| 2025-09-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -16.854% | 20 | 1,022 | +3662.162% |
| 2025-08-28 | 4.4500 | 4.4800 | 4.4500 | 4.4500 | 0.000% | 62 | 1,022 | +3028.090% |
| 2025-08-27 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 1 | 1,083 | +3028.090% |
| 2025-08-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 1 | 1,083 | +2993.333% |
| 2025-08-25 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | -7.692% | 3 | 1,083 | +3214.286% |
| 2025-08-22 | 4.5500 | 4.6000 | 4.5500 | 4.5500 | +16.667% | 6 | 1,080 | +2959.341% |
| 2025-08-20 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -15.767% | 186 | 1,080 | +3469.231% |
| 2025-08-19 | 5.1400 | 5.1500 | 4.6300 | 4.6300 | -35.245% | 15 | 1,266 | +2906.479% |
| 2025-08-14 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -4.667% | 1 | 1,263 | +1846.853% |
| 2025-08-13 | 6.6400 | 7.5000 | 6.6400 | 7.5000 | +31.579% | 75 | 1,264 | +1756.000% |
| 2025-08-12 | 5.5500 | 5.7000 | 5.5500 | 5.7000 | +7.547% | 59 | 1,291 | +2342.105% |
| 2025-08-11 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | -2.752% | 10 | 1,350 | +2526.415% |
| 2025-08-08 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +25.287% | 1 | 1,341 | +2454.128% |
| 2025-08-06 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -34.586% | 2 | 1,340 | +3100.000% |
| 2025-08-04 | 6.6200 | 6.6500 | 6.6200 | 6.6500 | +8.130% | 50 | 1,338 | +1993.233% |
| 2025-08-01 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | -8.889% | 101 | 1,388 | +2163.415% |
| 2025-07-31 | 7.6300 | 7.6300 | 6.7500 | 6.7500 | -3.571% | 2 | 1,486 | +1962.222% |
| 2025-07-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.660% | 1 | 1,487 | +1888.571% |
| 2025-07-29 | 6.9400 | 7.8700 | 6.9400 | 7.4200 | +23.667% | 120 | 1,512 | +1776.011% |
| 2025-07-28 | 6.0500 | 6.1300 | 6.0000 | 6.0000 | +29.032% | 8 | 1,535 | +2220.000% |
| 2025-07-24 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | +13.415% | 3 | 1,541 | +2893.548% |
| 2025-07-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -16.327% | 185 | 1,543 | +3295.122% |
| 2025-07-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 1,728 | +2740.816% |
| 2025-07-16 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +20.988% | 211 | 1,727 | +2740.816% |
| 2025-07-15 | 4.1000 | 4.1300 | 4.0500 | 4.0500 | +35.906% | 169 | 1,516 | +3337.037% |
| 2025-07-14 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +16.406% | 3 | 1,365 | +4571.141% |
| 2025-07-02 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -20.000% | 6 | 1,368 | +5337.500% |
| 2025-06-25 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +21.212% | 1 | 1,371 | +4250.000% |
| 2025-06-24 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +25.118% | 2 | 1,372 | +5172.727% |
| 2025-06-23 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -13.878% | 1 | 1,373 | +6497.156% |
| 2025-06-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +9.375% | 2 | 1,374 | +5581.633% |
| 2025-06-17 | 2.3000 | 2.3000 | 2.2400 | 2.2400 | +6.161% | 2 | 1,373 | +6114.286% |
| 2025-06-16 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +50.714% | 10 | 1,371 | +6497.156% |
| 2025-06-13 | 1.4600 | 1.4600 | 1.4000 | 1.4000 | -17.160% | 1,002 | 1,381 | +9842.857% |
| 2025-06-10 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -5.056% | 1 | 880 | +8136.686% |
| 2025-06-09 | 1.6500 | 1.7800 | 1.6500 | 1.7800 | +53.448% | 6 | 881 | +7720.225% |
| 2025-05-30 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.200% | 2 | 887 | +11900.000% |
| 2025-05-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -9.420% | 1 | 886 | +11036.000% |
| 2025-05-20 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -15.854% | 1 | 885 | +9986.957% |
| 2025-05-19 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -1.796% | 2 | 886 | +8387.805% |
| 2025-05-14 | 1.4800 | 1.8800 | 1.4800 | 1.6700 | +33.600% | 75 | 884 | +8235.329% |
| 2025-05-13 | 1.1400 | 1.2500 | 1.1400 | 1.2500 | +26.263% | 28 | 943 | +11036.000% |
| 2025-05-05 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | +7.609% | 2 | 971 | +13960.606% |
| 2025-05-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -4.167% | 2 | 971 | +15030.435% |
| 2025-05-01 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +33.333% | 5 | 971 | +14400.000% |
| 2025-04-23 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | +7.463% | 3 | 971 | +19233.333% |
| 2025-04-22 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | -22.989% | 6 | 973 | +20676.119% |
| 2025-04-15 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 2 | 971 | +15900.000% |
| 2025-04-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 20 | 971 | +15366.667% |
| 2025-04-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +66.667% | 60 | 991 | +14552.632% |
| 2025-04-08 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | +3.636% | 2 | 1,051 | +24321.053% |
| 2025-04-07 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -20.290% | 120 | 1,051 | +25209.091% |
| 2025-04-04 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -44.800% | 104 | 931 | +20073.913% |
| 2025-04-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 4 | 879 | +11036.000% |
| 2025-03-31 | 1.2800 | 1.2800 | 1.2100 | 1.2500 | -8.759% | 68 | 875 | +11036.000% |
| 2025-03-28 | 1.5000 | 1.5000 | 1.3700 | 1.3700 | -25.543% | 136 | 857 | +10060.584% |
| 2025-03-25 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -5.155% | 3 | 880 | +7465.217% |
| 2025-03-24 | 1.7300 | 1.9400 | 1.7300 | 1.9400 | +32.877% | 71 | 878 | +7075.258% |
| 2025-03-17 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +21.667% | 2 | 895 | +9434.247% |
| 2025-03-11 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | -4.762% | 5 | 897 | +11500.000% |
| 2025-03-10 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -9.353% | 1 | 892 | +10947.619% |
| 2025-03-06 | 1.4500 | 1.4500 | 1.3800 | 1.3900 | -9.150% | 13 | 880 | +9914.388% |
| 2025-03-03 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -1.923% | 10 | 880 | +8998.039% |
| 2025-02-27 | 1.6400 | 1.6400 | 1.5600 | 1.5600 | -12.360% | 21 | 870 | +8823.077% |
| 2025-02-26 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -8.247% | 30 | 870 | +7720.225% |
| 2025-02-25 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.000% | 1 | 841 | +7075.258% |
| 2025-02-24 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -14.894% | 20 | 841 | +6860.000% |
| 2025-02-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.000% | 2 | 821 | +5823.404% |
| 2025-02-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.402% | 5 | 821 | +5468.000% |
| 2025-02-18 | 2.4700 | 2.4900 | 2.4700 | 2.4900 | +8.261% | 3 | 821 | +5490.361% |
| 2025-02-12 | 2.3100 | 2.3100 | 2.3000 | 2.3000 | -2.542% | 2 | 820 | +5952.174% |
| 2025-02-11 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +3.965% | 1 | 818 | +5798.305% |
| 2025-02-10 | 2.2600 | 2.2700 | 2.2600 | 2.2700 | +7.075% | 2 | 817 | +6032.159% |
| 2025-02-07 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +0.952% | 2 | 815 | +6466.038% |
| 2025-02-05 | 2.3400 | 2.3400 | 2.1000 | 2.1000 | -35.385% | 511 | 814 | +6528.571% |
| 2025-02-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +13.240% | 1 | 389 | +4183.077% |
| 2025-02-03 | 2.7900 | 2.8700 | 2.7400 | 2.8700 | -10.313% | 3 | 389 | +4750.174% |
| 2025-01-30 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | +3.226% | 2 | 390 | +4250.000% |
| 2025-01-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -10.145% | 1 | 390 | +4390.323% |
| 2025-01-17 | 3.4200 | 3.4500 | 3.4200 | 3.4500 | -2.817% | 22 | 399 | +3934.783% |
| 2025-01-15 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +6.928% | 20 | 399 | +3821.127% |
| 2025-01-14 | 3.3000 | 3.3200 | 3.3000 | 3.3200 | -4.871% | 8 | 389 | +4092.771% |
| 2025-01-13 | 3.4500 | 3.4900 | 3.4500 | 3.4900 | -0.286% | 11 | 387 | +3888.539% |
| 2025-01-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -26.316% | 16 | 381 | +3877.143% |
| 2025-01-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.062% | 3 | 377 | +2830.526% |
| 2025-01-06 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +18.293% | 1 | 380 | +2770.103% |
| 2025-01-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.485% | 2 | 380 | +3295.122% |
| 2024-12-31 | 4.4000 | 4.4000 | 4.1200 | 4.1200 | -8.241% | 63 | 325 | +3278.641% |
| 2024-12-30 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -6.458% | 3 | 325 | +3000.223% |
| 2024-12-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.882% | 1 | 325 | +2800.000% |
| 2024-12-23 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | +10.870% | 5 | 326 | +2629.412% |
| 2024-12-19 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.748% | 1 | 323 | +2926.087% |
| 2024-12-18 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +0.638% | 3 | 323 | +2842.918% |
| 2024-12-13 | 4.6700 | 4.7000 | 4.5500 | 4.7000 | +1.075% | 28 | 326 | +2861.702% |
| 2024-12-11 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -4.517% | 2 | 324 | +2893.548% |
| 2024-12-09 | 4.6000 | 4.8700 | 4.6000 | 4.8700 | -6.346% | 2 | 322 | +2758.316% |
| 2024-12-06 | 5.5000 | 5.5000 | 5.2000 | 5.2000 | -11.111% | 4 | 322 | +2576.923% |
| 2024-12-04 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +9.551% | 1 | 322 | +2279.487% |
| 2024-11-21 | 5.5000 | 5.5000 | 5.3400 | 5.3400 | -2.909% | 4 | 325 | +2506.742% |
| 2024-11-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.984% | 4 | 325 | +2430.909% |
| 2024-11-12 | 6.1300 | 6.1300 | 6.1100 | 6.1100 | -8.120% | 6 | 329 | +2178.232% |
| 2024-11-08 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.206% | 2 | 329 | +1993.233% |
| 2024-11-07 | 6.4500 | 6.8000 | 6.4500 | 6.8000 | +8.800% | 38 | 329 | +1947.059% |
| 2024-11-06 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +3.306% | 1 | 309 | +2127.200% |
| 2024-11-04 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.923% | 1 | 310 | +2200.826% |
| 2024-11-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.256% | 4 | 309 | +2041.538% |
| 2024-10-31 | 6.8500 | 7.0000 | 6.6500 | 6.6500 | -10.977% | 11 | 311 | +1993.233% |
| 2024-10-30 | 8.0000 | 8.0000 | 7.4700 | 7.4700 | -32.944% | 6 | 307 | +1763.454% |
| 2024-10-29 | 11.1500 | 11.1500 | 11.1400 | 11.1400 | +21.219% | 2 | 309 | +1149.551% |
| 2024-10-25 | 9.1500 | 9.1900 | 9.1000 | 9.1900 | +6.243% | 10 | 309 | +1414.690% |
| 2024-10-23 | 8.6000 | 8.6500 | 8.6000 | 8.6500 | +0.581% | 5 | 310 | +1509.249% |
| 2024-10-22 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -9.474% | 1 | 306 | +1518.605% |
| 2024-10-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.810% | 2 | 305 | +1365.263% |
| 2024-10-16 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -1.286% | 1 | 305 | +1294.790% |
| 2024-10-15 | 10.7000 | 10.7000 | 10.1100 | 10.1100 | -11.703% | 3 | 305 | +1276.855% |
| 2024-10-10 | 12.0000 | 12.0000 | 11.4500 | 11.4500 | -15.994% | 12 | 306 | +1115.721% |
| 2024-10-08 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +7.747% | 1 | 306 | +921.277% |
| 2024-09-26 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +11.947% | 1 | 305 | +1000.395% |
| 2024-09-25 | 10.7800 | 11.3000 | 10.7800 | 11.3000 | +4.436% | 3 | 306 | +1131.858% |
| 2024-09-19 | 10.0400 | 10.8200 | 10.0400 | 10.8200 | +18.901% | 3 | 306 | +1186.506% |
| 2024-09-17 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -9.000% | 1 | 306 | +1429.670% |
| 2024-09-16 | 9.6500 | 10.0000 | 9.5000 | 10.0000 | +2.041% | 3 | 307 | +1292.000% |
| 2024-09-13 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.031% | 20 | 309 | +1320.408% |
| 2024-09-11 | 8.7000 | 9.7000 | 8.7000 | 9.7000 | +31.973% | 53 | 304 | +1335.052% |
| 2024-09-10 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +6.522% | 1 | 291 | +1793.878% |
| 2024-09-09 | 7.0400 | 7.2000 | 6.9000 | 6.9000 | -14.815% | 5 | 292 | +1917.391% |
| 2024-09-04 | 7.6000 | 8.3000 | 7.6000 | 8.1000 | +3.185% | 10 | 293 | +1618.519% |
| 2024-09-03 | 8.4000 | 8.4000 | 7.8500 | 7.8500 | -25.238% | 4 | 290 | +1673.248% |
| 2024-08-27 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 2 | 287 | +1225.714% |
| 2024-08-26 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -16.667% | 1 | 288 | +1225.714% |
| 2024-08-22 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -9.677% | 1 | 288 | +1004.762% |
| 2024-08-20 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +36.765% | 30 | 288 | +897.849% |
| 2024-08-19 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +24.390% | 1 | 280 | +1264.706% |
| 2024-08-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +5.128% | 6 | 279 | +1597.561% |
| 2024-08-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.699% | 1 | 279 | +1684.615% |
| 2024-08-05 | 8.2400 | 8.6500 | 7.7500 | 8.3600 | -3.016% | 184 | 280 | +1565.072% |
| 2024-08-02 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -23.717% | 2 | 195 | +1514.849% |
| 2024-07-31 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +24.176% | 1 | 194 | +1131.858% |
| 2024-07-29 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +4.000% | 2 | 193 | +1429.670% |
| 2024-07-25 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -15.865% | 1 | 195 | +1490.857% |
| 2024-07-24 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -19.380% | 2 | 194 | +1238.462% |
| 2024-07-18 | 12.4900 | 12.9000 | 12.4900 | 12.9000 | -37.379% | 2 | 194 | +979.070% |
| 2024-07-12 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +19.559% | 2 | 193 | +575.728% |
| 2024-07-05 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | +23.071% | 2 | 193 | +707.893% |
| 2024-07-02 | 12.9500 | 14.0000 | 12.9500 | 14.0000 | -3.780% | 2 | 192 | +894.286% |
| 2024-06-28 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | 0.000% | 2 | 193 | +856.701% |