Dark

AMD20261218C380
AMD Dec 18 2026 380.00 Call (AMD261218C00380000)
option OPRA

EOD

Jul 17, 2026

159.40-2.197%(-3.58)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	153.9500	159.4000	153.9500	159.4000	-2.197%	11	1,590	0.000%
2026-07-16	168.7500	168.7500	162.9800	162.9800	-10.139%	7	1,599	-2.197%
2026-07-15	179.9900	181.3700	179.9900	181.3700	-7.137%	4	1,604	-12.113%
2026-07-13	195.3100	195.3100	195.3100	195.3100	-3.336%	1	1,601	-18.386%
2026-07-09	208.0000	208.0000	202.0500	202.0500	+13.511%	67	1,601	-21.109%
2026-07-08	173.7500	178.0000	173.7500	178.0000	-3.784%	15	1,622	-10.449%
2026-07-07	171.6200	185.5000	171.6200	185.0000	-16.708%	106	1,616	-13.838%
2026-07-06	217.1500	222.1100	217.1500	222.1100	+23.087%	2	1,568	-28.234%
2026-07-02	180.4500	180.4500	180.4500	180.4500	-9.919%	1	1,571	-11.665%
2026-07-01	207.8000	208.0000	200.3200	200.3200	-15.637%	5	1,571	-20.427%
2026-06-30	237.4500	237.4500	237.4500	237.4500	+32.854%	1	1,572	-32.870%
2026-06-24	177.0000	183.0000	174.0000	178.7300	-4.422%	6	1,573	-10.815%
2026-06-23	184.5100	188.4200	184.5100	187.0000	-11.332%	5	1,571	-14.759%
2026-06-22	210.9000	210.9000	210.9000	210.9000	+5.450%	1	1,570	-24.419%
2026-06-18	196.1500	200.0000	195.3000	200.0000	+11.769%	8	1,568	-20.300%
2026-06-16	178.9400	178.9400	178.9400	178.9400	-14.689%	1	1,568	-10.920%
2026-06-15	208.3400	214.2800	208.3400	209.7500	+14.743%	457	1,568	-24.005%
2026-06-12	180.0900	182.8000	180.0900	182.8000	+17.935%	5	1,818	-12.801%
2026-06-11	142.5000	155.0000	142.5000	155.0000	+16.001%	2	1,822	+2.839%
2026-06-10	141.7800	141.7800	132.5900	133.6200	-2.110%	16	1,824	+19.294%
2026-06-09	133.0000	136.5000	128.0800	136.5000	-16.524%	4	1,823	+16.777%
2026-06-08	164.7500	164.7500	163.5000	163.5200	+4.989%	8	1,825	-2.520%
2026-06-05	166.0000	166.0000	155.7500	155.7500	-22.789%	2	1,822	+2.343%
2026-06-03	200.0000	202.3000	200.0000	201.7200	+10.079%	3	1,822	-20.980%
2026-06-01	183.2500	183.2500	183.2500	183.2500	+3.356%	1	1,824	-13.015%
2026-05-29	187.8700	187.8700	174.5300	177.3000	-4.652%	4	1,824	-10.096%
2026-05-28	176.3800	188.2500	176.3800	185.9500	+14.678%	6	1,826	-14.278%
2026-05-27	162.2000	162.2000	162.1500	162.1500	-2.525%	2	1,824	-1.696%
2026-05-26	164.7400	166.3500	164.7400	166.3500	+11.990%	4	1,825	-4.178%
2026-05-22	148.4500	151.0000	140.9000	148.5400	+15.866%	44	1,842	+7.311%
2026-05-21	123.1800	128.2000	123.1800	128.2000	+0.921%	4	1,843	+24.337%
2026-05-20	127.0300	127.0300	127.0300	127.0300	+19.840%	8	1,843	+25.482%
2026-05-19	109.8000	109.8000	91.3500	106.0000	-1.852%	26	1,832	+50.377%
2026-05-18	105.5700	108.0000	105.5700	108.0000	-6.832%	53	1,832	+47.593%
2026-05-15	117.1200	117.1200	115.9200	115.9200	-8.904%	6	1,832	+37.509%
2026-05-14	129.3800	130.7700	127.2000	127.2500	-1.486%	16	1,828	+25.265%
2026-05-13	124.9200	129.2300	124.9200	129.1700	+7.534%	15	1,834	+23.403%
2026-05-12	137.0000	137.0000	120.1200	120.1200	-15.062%	9	1,834	+32.701%
2026-05-11	142.3500	143.1700	135.0000	141.4200	+5.145%	78	1,834	+12.714%
2026-05-08	106.0000	134.5000	106.0000	134.5000	+39.682%	332	1,841	+18.513%
2026-05-07	104.7000	104.7000	95.0000	96.2900	-9.841%	25	2,041	+65.542%
2026-05-06	102.4000	113.1200	96.3000	106.8000	+67.925%	144	2,029	+49.251%
2026-05-05	58.0000	65.0000	58.0000	63.6000	+12.626%	42	2,042	+150.629%
2026-05-04	60.0000	61.5500	55.1000	56.4700	-16.956%	253	2,058	+182.274%
2026-05-01	64.5000	68.0000	61.2500	68.0000	+7.087%	24	1,969	+134.412%
2026-04-30	55.7000	64.2800	54.4500	63.5000	+15.644%	141	1,969	+151.024%
2026-04-29	43.0000	54.9500	43.0000	54.9100	+19.370%	6	2,000	+190.293%
2026-04-28	46.2500	47.1500	42.2500	46.0000	-12.264%	21	1,999	+246.522%
2026-04-27	54.9600	54.9600	50.0000	52.4300	-12.251%	26	1,996	+204.024%
2026-04-24	56.7000	64.1000	56.7000	59.7500	+61.486%	215	1,987	+166.778%
2026-04-23	38.3800	39.1200	37.0000	37.0000	+2.238%	25	2,012	+330.811%
2026-04-22	29.7100	36.1900	29.0000	36.1900	+35.037%	162	2,008	+340.453%
2026-04-21	24.5000	27.0000	24.5000	26.8000	+18.847%	30	1,999	+494.776%
2026-04-20	25.9500	25.9600	22.3000	22.5500	-8.333%	46	1,999	+606.874%
2026-04-17	23.7000	24.6000	23.3100	24.6000	+3.579%	77	2,008	+547.967%
2026-04-16	19.2400	23.8700	18.8500	23.7500	+46.154%	82	1,974	+571.158%
2026-04-15	15.8000	16.6900	15.8000	16.2500	+5.178%	15	1,934	+880.923%
2026-04-14	14.1000	15.4500	14.1000	15.4500	+14.022%	7	1,930	+931.715%
2026-04-13	13.5500	13.5500	13.5500	13.5500	-2.867%	2	1,932	+1,076.384%
2026-04-10	12.7500	14.7500	12.7500	13.9500	+31.604%	50	1,932	+1,042.652%
2026-04-09	10.2500	10.6500	10.2500	10.6000	+4.433%	31	1,931	+1,403.774%
2026-04-08	9.0300	10.1500	8.5500	10.1500	+27.673%	18	1,930	+1,470.443%
2026-04-06	7.9500	7.9500	7.9500	7.9500	+11.034%	1	1,928	+1,905.031%
2026-04-02	6.8000	7.1600	6.7500	7.1600	+32.839%	33	1,921	+2,126.257%
2026-03-31	5.3800	5.3900	5.3800	5.3900	+2.083%	2	1,921	+2,857.328%
2026-03-30	6.5500	6.5500	5.2800	5.2800	-8.966%	13	1,921	+2,918.939%
2026-03-27	5.9000	5.9000	5.7000	5.8000	-5.229%	52	1,915	+2,648.276%
2026-03-26	7.2500	7.2500	6.0900	6.1200	-28.000%	13	1,872	+2,504.575%
2026-03-25	8.3000	8.5000	8.0000	8.5000	+46.552%	4	1,860	+1,775.294%
2026-03-23	5.7100	5.8000	5.7100	5.8000	+7.807%	18	1,862	+2,648.276%
2026-03-20	5.3800	5.3800	5.3800	5.3800	+7.816%	30	1,860	+2,862.825%
2026-03-19	4.9200	4.9900	4.9100	4.9900	-7.593%	180	1,842	+3,094.389%
2026-03-18	5.1500	5.4000	5.1500	5.4000	+15.139%	2	1,702	+2,851.852%
2026-03-17	4.8000	4.8000	4.6900	4.6900	-12.500%	2	1,701	+3,298.721%
2026-03-16	5.3600	5.3600	5.3600	5.3600	+9.388%	1	1,702	+2,873.881%
2026-03-13	5.0100	5.1500	4.9000	4.9000	-23.438%	18	1,701	+3,153.061%
2026-03-11	6.4000	6.4000	6.4000	6.4000	-3.469%	30	1,683	+2,390.625%
2026-03-10	6.6300	6.6300	6.6300	6.6300	+15.104%	1	1,683	+2,304.223%
2026-03-09	5.7600	5.7600	5.7600	5.7600	-6.494%	2	1,683	+2,667.361%
2026-03-04	6.1500	6.1600	6.1500	6.1600	-15.616%	2	1,681	+2,487.662%
2026-02-27	7.6500	7.6500	7.3000	7.3000	-17.978%	3	1,680	+2,083.562%
2026-02-26	8.9000	8.9000	8.9000	8.9000	-10.553%	1	1,683	+1,691.011%
2026-02-25	10.2000	10.2000	9.9500	9.9500	-7.699%	3	1,686	+1,502.010%
2026-02-24	9.8000	10.7800	9.7800	10.7800	+56.232%	74	1,686	+1,378.664%
2026-02-23	6.8200	6.9000	6.8200	6.9000	-5.479%	4	1,686	+2,210.145%
2026-02-20	7.4200	7.4200	7.3000	7.3000	-2.667%	2	1,685	+2,083.562%
2026-02-18	7.5000	7.5000	7.5000	7.5000	-2.216%	1	1,685	+2,025.333%
2026-02-17	7.6700	7.6700	7.6700	7.6700	-20.764%	4	1,684	+1,978.227%
2026-02-12	11.0000	11.0000	9.6800	9.6800	-13.956%	6	1,684	+1,546.694%
2026-02-11	12.0000	12.0000	10.6500	11.2500	-5.462%	6	1,682	+1,316.889%
2026-02-10	11.9000	11.9000	11.9000	11.9000	+0.253%	7	1,678	+1,239.496%
2026-02-09	11.8700	11.8700	11.8700	11.8700	+22.371%	2	1,682	+1,242.881%
2026-02-06	8.8500	9.7000	8.8000	9.7000	+22.785%	25	1,684	+1,543.299%
2026-02-05	9.0400	9.0400	7.8500	7.9000	-17.537%	17	1,681	+1,917.722%
2026-02-04	11.7000	11.7000	9.2000	9.5800	-50.997%	23	1,680	+1,563.883%
2026-02-03	18.7000	19.5500	18.7000	19.5500	+3.384%	3	1,679	+715.345%
2026-01-30	18.9100	18.9100	18.9100	18.9100	-6.617%	1	1,678	+742.940%
2026-01-29	20.2500	20.2500	20.2500	20.2500	-9.193%	1	1,677	+687.160%
2026-01-27	22.4500	22.4500	22.3000	22.3000	-12.720%	9	1,677	+614.798%
2026-01-23	28.6400	28.6400	25.5500	25.5500	+4.286%	10	1,672	+523.875%
2026-01-22	22.7500	24.8300	22.7500	24.5000	+4.433%	14	1,673	+550.612%
2026-01-21	22.2100	24.5700	21.6500	23.4600	+34.441%	97	1,673	+579.454%
2026-01-20	19.0000	19.0000	17.4500	17.4500	+4.055%	2	1,649	+813.467%
2026-01-16	16.7700	16.7700	16.7700	16.7700	-5.254%	3	1,645	+850.507%
2026-01-15	17.7000	17.7000	17.7000	17.7000	+31.014%	1	1,645	+800.565%
2026-01-14	13.5000	13.5100	13.5000	13.5100	+1.962%	2	1,646	+1,079.867%
2026-01-13	13.2000	13.2500	12.3000	13.2500	+36.598%	111	1,646	+1,103.019%
2026-01-12	8.0000	9.7000	8.0000	9.7000	+13.450%	5	1,609	+1,543.299%
2026-01-09	8.5500	8.5500	8.5500	8.5500	-8.556%	1	1,610	+1,764.327%
2026-01-08	9.3500	9.3500	9.3500	9.3500	-10.952%	1	1,610	+1,604.813%
2026-01-07	11.2500	11.2700	10.4500	10.5000	-14.286%	61	1,610	+1,418.095%
2026-01-06	12.2500	12.2500	12.2500	12.2500	-19.672%	5	1,591	+1,201.224%
2026-01-02	15.2500	15.2500	15.2500	15.2500	+22.000%	2	1,591	+945.246%
2025-12-31	12.4900	12.5000	12.4900	12.5000	+2.459%	2	1,589	+1,175.200%
2025-12-30	12.2000	12.2000	12.2000	12.2000	+0.412%	1	1,589	+1,206.557%
2025-12-29	12.1500	12.1500	12.1500	12.1500	+10.757%	2	1,589	+1,211.934%
2025-12-19	10.3000	10.9700	10.3000	10.9700	+13.209%	2	1,589	+1,353.054%
2025-12-17	9.6900	9.6900	9.6900	9.6900	-19.585%	2	1,589	+1,544.995%
2025-12-16	12.0800	12.0800	12.0500	12.0500	-14.841%	2	1,587	+1,222.822%
2025-12-12	14.4000	14.4000	13.9500	14.1500	-14.294%	13	1,587	+1,026.502%
2025-12-09	16.9000	16.9000	16.5100	16.5100	+5.495%	16	1,584	+865.475%
2025-12-03	15.6500	15.6500	15.6500	15.6500	+0.321%	1	1,581	+918.530%
2025-11-28	15.6000	15.6000	15.6000	15.6000	+1.828%	1	1,580	+921.795%
2025-11-26	15.0800	15.6000	15.0800	15.3200	+25.574%	3	1,578	+940.470%
2025-11-25	11.7500	12.2000	11.6500	12.2000	-23.511%	8	1,578	+1,206.557%
2025-11-24	15.4500	15.9500	15.4500	15.9500	+11.930%	28	1,586	+899.373%
2025-11-21	13.4800	14.5000	13.4800	14.2500	-6.741%	6	1,578	+1,018.596%
2025-11-20	17.5200	17.7500	15.2800	15.2800	-24.543%	46	1,577	+943.194%
2025-11-19	20.0000	20.2500	19.8500	20.2500	-12.148%	7	1,592	+687.160%
2025-11-18	22.2800	23.0500	22.2800	23.0500	-12.457%	6	1,587	+591.540%
2025-11-17	26.3300	26.3300	26.3300	26.3300	+5.110%	1	1,591	+505.393%
2025-11-14	26.2000	26.2000	25.0500	25.0500	-18.669%	6	1,592	+536.327%
2025-11-13	31.1500	31.1500	30.8000	30.8000	-2.191%	40	1,592	+417.532%
2025-11-12	31.7500	34.0400	30.0000	31.4900	+26.212%	27	1,626	+406.192%
2025-11-11	25.1500	25.2500	24.9500	24.9500	-8.942%	5	1,628	+538.878%
2025-11-10	25.8900	28.3100	25.8900	27.4000	+21.078%	226	1,628	+481.752%
2025-11-07	22.0000	22.6300	21.4000	22.6300	-11.255%	9	1,520	+604.375%
2025-11-06	30.3000	30.3000	25.5000	25.5000	-19.609%	65	1,514	+525.098%
2025-11-05	31.7200	31.7200	31.7200	31.7200	+0.762%	3	1,514	+402.522%
2025-11-04	32.7000	32.7000	31.4500	31.4800	-8.088%	55	1,517	+406.353%
2025-11-03	33.4000	34.2500	33.4000	34.2500	+1.481%	20	1,492	+365.401%
2025-10-31	33.7500	33.7500	33.7500	33.7500	-1.171%	5	1,492	+372.296%
2025-10-30	33.7500	34.1500	32.2000	34.1500	-0.437%	75	1,492	+366.764%
2025-10-29	36.1000	36.1000	34.2000	34.3000	+0.439%	15	1,461	+364.723%
2025-10-28	35.3500	35.3500	33.9200	34.1500	+10.518%	414	1,448	+366.764%
2025-10-27	30.5000	30.9000	30.0500	30.9000	+1.146%	51	1,028	+415.858%
2025-10-24	25.2000	30.5500	25.2000	30.5500	+36.996%	40	1,028	+421.768%
2025-10-23	21.8500	22.3500	21.8500	22.3000	+4.450%	4	1,033	+614.798%
2025-10-22	21.7000	21.7000	21.3500	21.3500	-10.105%	9	1,032	+646.604%
2025-10-21	24.5700	24.5700	22.5500	23.7500	-3.455%	36	1,031	+571.158%
2025-10-20	24.6000	25.7500	24.6000	24.6000	+6.632%	30	1,000	+547.967%
2025-10-17	23.0600	23.0700	23.0600	23.0700	-7.163%	2	970	+590.941%
2025-10-16	25.2000	25.2000	24.8500	24.8500	-1.856%	4	969	+541.449%
2025-10-15	20.4400	25.3800	20.4400	25.3200	+45.517%	24	969	+529.542%
2025-10-14	17.2500	17.4000	17.2500	17.4000	-0.855%	11	978	+816.092%
2025-10-13	18.0600	18.0600	17.1000	17.5500	-6.200%	55	977	+808.262%
2025-10-10	18.0600	18.7100	17.7500	18.7100	-17.975%	7	974	+751.951%
2025-10-09	25.0000	25.4500	22.8100	22.8100	-6.440%	127	972	+598.816%
2025-10-08	18.8000	24.4000	18.2000	24.3800	+55.287%	24	870	+553.815%
2025-10-07	16.5500	16.5500	15.7000	15.7000	+19.210%	23	878	+915.287%
2025-10-06	17.1000	19.6000	12.0500	13.1700	+174.375%	125	878	+1,110.326%
2025-10-02	4.4900	4.8000	4.4900	4.8000	+18.519%	12	891	+3,220.833%
2025-10-01	4.0500	4.0500	4.0500	4.0500	+9.459%	1	897	+3,835.802%
2025-09-30	3.7000	3.7000	3.7000	3.7000	-5.128%	1	898	+4,208.108%
2025-09-29	3.9000	3.9000	3.9000	3.9000	+2.632%	1	899	+3,987.179%
2025-09-25	3.8000	3.8000	3.8000	3.8000	-1.809%	15	899	+4,094.737%
2025-09-23	4.0500	4.0500	3.8700	3.8700	+1.309%	2	899	+4,018.863%
2025-09-22	3.8200	3.8200	3.8200	3.8200	+6.111%	1	897	+4,072.775%
2025-09-18	3.6000	3.6000	3.6000	3.6000	-2.703%	15	896	+4,327.778%
2025-09-15	3.6700	3.7000	3.6700	3.7000	+5.714%	7	881	+4,208.108%
2025-09-12	3.5000	3.5000	3.5000	3.5000	+9.718%	1	876	+4,454.286%
2025-09-11	3.3000	3.3000	3.1500	3.1900	-7.536%	3	877	+4,896.865%
2025-09-10	3.7800	3.7800	3.4500	3.4500	+19.792%	252	874	+4,520.290%
2025-09-09	2.8800	2.8800	2.8800	2.8800	+5.882%	1	1,024	+5,434.722%
2025-09-05	2.8000	2.8000	2.6700	2.7200	-16.308%	9	1,024	+5,760.294%
2025-09-04	3.2500	3.2500	3.2500	3.2500	-12.162%	1	1,021	+4,804.615%
2025-09-03	3.7000	3.7000	3.7000	3.7000	-16.854%	20	1,022	+4,208.108%
2025-08-28	4.4500	4.4800	4.4500	4.4500	0.000%	62	1,022	+3,482.022%
2025-08-27	4.4500	4.4500	4.4500	4.4500	-1.111%	1	1,083	+3,482.022%
2025-08-26	4.5000	4.5000	4.5000	4.5000	+7.143%	1	1,083	+3,442.222%
2025-08-25	4.0500	4.2000	4.0500	4.2000	-7.692%	3	1,083	+3,695.238%
2025-08-22	4.5500	4.6000	4.5500	4.5500	+16.667%	6	1,080	+3,403.297%
2025-08-20	4.0000	4.0000	3.9000	3.9000	-15.767%	186	1,080	+3,987.179%
2025-08-19	5.1400	5.1500	4.6300	4.6300	-35.245%	15	1,266	+3,342.765%
2025-08-14	7.1500	7.1500	7.1500	7.1500	-4.667%	1	1,263	+2,129.371%
2025-08-13	6.6400	7.5000	6.6400	7.5000	+31.579%	75	1,264	+2,025.333%
2025-08-12	5.5500	5.7000	5.5500	5.7000	+7.547%	59	1,291	+2,696.491%
2025-08-11	5.1500	5.3000	5.1500	5.3000	-2.752%	10	1,350	+2,907.547%
2025-08-08	5.4500	5.4500	5.4500	5.4500	+25.287%	1	1,341	+2,824.771%
2025-08-06	4.3500	4.3500	4.3500	4.3500	-34.586%	2	1,340	+3,564.368%
2025-08-04	6.6200	6.6500	6.6200	6.6500	+8.130%	50	1,338	+2,296.992%
2025-08-01	6.2000	6.2000	6.1500	6.1500	-8.889%	101	1,388	+2,491.870%
2025-07-31	7.6300	7.6300	6.7500	6.7500	-3.571%	2	1,486	+2,261.481%
2025-07-30	7.0000	7.0000	7.0000	7.0000	-5.660%	1	1,487	+2,177.143%
2025-07-29	6.9400	7.8700	6.9400	7.4200	+23.667%	120	1,512	+2,048.248%
2025-07-28	6.0500	6.1300	6.0000	6.0000	+29.032%	8	1,535	+2,556.667%
2025-07-24	4.7000	4.7000	4.6500	4.6500	+13.415%	3	1,541	+3,327.957%
2025-07-23	4.1000	4.1000	4.1000	4.1000	-16.327%	185	1,543	+3,787.805%
2025-07-17	4.9000	4.9000	4.9000	4.9000	0.000%	1	1,728	+3,153.061%
2025-07-16	4.9000	4.9000	4.9000	4.9000	+20.988%	211	1,727	+3,153.061%
2025-07-15	4.1000	4.1300	4.0500	4.0500	+35.906%	169	1,516	+3,835.802%
2025-07-14	2.9800	2.9800	2.9800	2.9800	+16.406%	3	1,365	+5,248.993%
2025-07-02	2.5600	2.5600	2.5600	2.5600	-20.000%	6	1,368	+6,126.563%
2025-06-25	3.2000	3.2000	3.2000	3.2000	+21.212%	1	1,371	+4,881.250%
2025-06-24	2.6400	2.6400	2.6400	2.6400	+25.118%	2	1,372	+5,937.879%
2025-06-23	2.1100	2.1100	2.1100	2.1100	-13.878%	1	1,373	+7,454.502%
2025-06-20	2.4500	2.4500	2.4500	2.4500	+9.375%	2	1,374	+6,406.122%
2025-06-17	2.3000	2.3000	2.2400	2.2400	+6.161%	2	1,373	+7,016.071%
2025-06-16	2.1100	2.1100	2.1100	2.1100	+50.714%	10	1,371	+7,454.502%
2025-06-13	1.4600	1.4600	1.4000	1.4000	-17.160%	1,002	1,381	+11,285.714%
2025-06-10	1.6900	1.6900	1.6900	1.6900	-5.056%	1	880	+9,331.953%
2025-06-09	1.6500	1.7800	1.6500	1.7800	+53.448%	6	881	+8,855.056%
2025-05-30	1.1600	1.1600	1.1600	1.1600	-7.200%	2	887	+13,641.379%
2025-05-29	1.2500	1.2500	1.2500	1.2500	-9.420%	1	886	+12,652.000%
2025-05-20	1.3800	1.3800	1.3800	1.3800	-15.854%	1	885	+11,450.725%
2025-05-19	1.6400	1.6400	1.6400	1.6400	-1.796%	2	886	+9,619.512%
2025-05-14	1.4800	1.8800	1.4800	1.6700	+33.600%	75	884	+9,444.910%
2025-05-13	1.1400	1.2500	1.1400	1.2500	+26.263%	28	943	+12,652.000%
2025-05-05	1.0000	1.0000	0.9900	0.9900	+7.609%	2	971	+16,001.010%
2025-05-02	0.9200	0.9200	0.9200	0.9200	-4.167%	2	971	+17,226.087%
2025-05-01	0.9600	0.9600	0.9600	0.9600	+33.333%	5	971	+16,504.167%
2025-04-23	0.7400	0.7400	0.7200	0.7200	+7.463%	3	971	+22,038.889%
2025-04-22	0.7000	0.7000	0.6600	0.6700	-22.989%	6	973	+23,691.045%
2025-04-15	0.8700	0.8700	0.8700	0.8700	-3.333%	2	971	+18,221.839%
2025-04-14	0.9000	0.9000	0.9000	0.9000	-5.263%	20	971	+17,611.111%
2025-04-09	0.9500	0.9500	0.9500	0.9500	+66.667%	60	991	+16,678.947%
2025-04-08	0.5800	0.5800	0.5700	0.5700	+3.636%	2	1,051	+27,864.912%
2025-04-07	0.5800	0.5800	0.5500	0.5500	-20.290%	120	1,051	+28,881.818%
2025-04-04	0.7000	0.7000	0.6900	0.6900	-44.800%	104	931	+23,001.449%
2025-04-02	1.2500	1.2500	1.2500	1.2500	0.000%	4	879	+12,652.000%
2025-03-31	1.2800	1.2800	1.2100	1.2500	-8.759%	68	875	+12,652.000%
2025-03-28	1.5000	1.5000	1.3700	1.3700	-25.543%	136	857	+11,535.036%
2025-03-25	1.8400	1.8400	1.8400	1.8400	-5.155%	3	880	+8,563.043%
2025-03-24	1.7300	1.9400	1.7300	1.9400	+32.877%	71	878	+8,116.495%
2025-03-17	1.4600	1.4600	1.4600	1.4600	+21.667%	2	895	+10,817.808%
2025-03-11	1.2300	1.2300	1.2000	1.2000	-4.762%	5	897	+13,183.333%
2025-03-10	1.2600	1.2600	1.2600	1.2600	-9.353%	1	892	+12,550.794%
2025-03-06	1.4500	1.4500	1.3800	1.3900	-9.150%	13	880	+11,367.626%
2025-03-03	1.5300	1.5300	1.5300	1.5300	-1.923%	10	880	+10,318.301%
2025-02-27	1.6400	1.6400	1.5600	1.5600	-12.360%	21	870	+10,117.949%
2025-02-26	1.7800	1.7800	1.7800	1.7800	-8.247%	30	870	+8,855.056%
2025-02-25	1.9400	1.9400	1.9400	1.9400	-3.000%	1	841	+8,116.495%
2025-02-24	2.0500	2.0500	2.0000	2.0000	-14.894%	20	841	+7,870.000%
2025-02-21	2.3500	2.3500	2.3500	2.3500	-6.000%	2	821	+6,682.979%
2025-02-20	2.5000	2.5000	2.5000	2.5000	+0.402%	5	821	+6,276.000%
2025-02-18	2.4700	2.4900	2.4700	2.4900	+8.261%	3	821	+6,301.606%
2025-02-12	2.3100	2.3100	2.3000	2.3000	-2.542%	2	820	+6,830.435%
2025-02-11	2.3600	2.3600	2.3600	2.3600	+3.965%	1	818	+6,654.237%
2025-02-10	2.2600	2.2700	2.2600	2.2700	+7.075%	2	817	+6,922.026%
2025-02-07	2.1200	2.1200	2.1200	2.1200	+0.952%	2	815	+7,418.868%
2025-02-05	2.3400	2.3400	2.1000	2.1000	-35.385%	511	814	+7,490.476%
2025-02-04	3.2500	3.2500	3.2500	3.2500	+13.240%	1	389	+4,804.615%
2025-02-03	2.7900	2.8700	2.7400	2.8700	-10.313%	3	389	+5,454.007%
2025-01-30	3.2500	3.2500	3.2000	3.2000	+3.226%	2	390	+4,881.250%
2025-01-29	3.1000	3.1000	3.1000	3.1000	-10.145%	1	390	+5,041.935%
2025-01-17	3.4200	3.4500	3.4200	3.4500	-2.817%	22	399	+4,520.290%
2025-01-15	3.5000	3.5500	3.5000	3.5500	+6.928%	20	399	+4,390.141%
2025-01-14	3.3000	3.3200	3.3000	3.3200	-4.871%	8	389	+4,701.205%
2025-01-13	3.4500	3.4900	3.4500	3.4900	-0.286%	11	387	+4,467.335%
2025-01-10	3.5000	3.5000	3.5000	3.5000	-26.316%	16	381	+4,454.286%
2025-01-07	4.7500	4.7500	4.7500	4.7500	-2.062%	3	377	+3,255.789%
2025-01-06	4.8500	4.8500	4.8500	4.8500	+18.293%	1	380	+3,186.598%
2025-01-02	4.1000	4.1000	4.1000	4.1000	-0.485%	2	380	+3,787.805%
2024-12-31	4.4000	4.4000	4.1200	4.1200	-8.241%	63	325	+3,768.932%
2024-12-30	4.4900	4.4900	4.4900	4.4900	-6.458%	3	325	+3,450.111%
2024-12-26	4.8000	4.8000	4.8000	4.8000	-5.882%	1	325	+3,220.833%
2024-12-23	4.9000	5.1000	4.9000	5.1000	+10.870%	5	326	+3,025.490%
2024-12-19	4.6000	4.6000	4.6000	4.6000	-2.748%	1	323	+3,365.217%
2024-12-18	4.7300	4.7300	4.7300	4.7300	+0.638%	3	323	+3,269.979%
2024-12-13	4.6700	4.7000	4.5500	4.7000	+1.075%	28	326	+3,291.489%
2024-12-11	4.6500	4.6500	4.6500	4.6500	-4.517%	2	324	+3,327.957%
2024-12-09	4.6000	4.8700	4.6000	4.8700	-6.346%	2	322	+3,173.101%
2024-12-06	5.5000	5.5000	5.2000	5.2000	-11.111%	4	322	+2,965.385%
2024-12-04	5.8500	5.8500	5.8500	5.8500	+9.551%	1	322	+2,624.786%
2024-11-21	5.5000	5.5000	5.3400	5.3400	-2.909%	4	325	+2,885.019%
2024-11-14	5.5000	5.5000	5.5000	5.5000	-9.984%	4	325	+2,798.182%
2024-11-12	6.1300	6.1300	6.1100	6.1100	-8.120%	6	329	+2,508.838%
2024-11-08	6.6500	6.6500	6.6500	6.6500	-2.206%	2	329	+2,296.992%
2024-11-07	6.4500	6.8000	6.4500	6.8000	+8.800%	38	329	+2,244.118%
2024-11-06	6.2500	6.2500	6.2500	6.2500	+3.306%	1	309	+2,450.400%
2024-11-04	6.0500	6.0500	6.0500	6.0500	-6.923%	1	310	+2,534.711%
2024-11-01	6.5000	6.5000	6.5000	6.5000	-2.256%	4	309	+2,352.308%
2024-10-31	6.8500	7.0000	6.6500	6.6500	-10.977%	11	311	+2,296.992%
2024-10-30	8.0000	8.0000	7.4700	7.4700	-32.944%	6	307	+2,033.869%
2024-10-29	11.1500	11.1500	11.1400	11.1400	+21.219%	2	309	+1,330.880%
2024-10-25	9.1500	9.1900	9.1000	9.1900	+6.243%	10	309	+1,634.494%
2024-10-23	8.6000	8.6500	8.6000	8.6500	+0.581%	5	310	+1,742.775%
2024-10-22	8.6000	8.6000	8.6000	8.6000	-9.474%	1	306	+1,753.488%
2024-10-18	9.5000	9.5000	9.5000	9.5000	-4.810%	2	305	+1,577.895%
2024-10-16	9.9800	9.9800	9.9800	9.9800	-1.286%	1	305	+1,497.194%
2024-10-15	10.7000	10.7000	10.1100	10.1100	-11.703%	3	305	+1,476.657%
2024-10-10	12.0000	12.0000	11.4500	11.4500	-15.994%	12	306	+1,292.140%
2024-10-08	13.6300	13.6300	13.6300	13.6300	+7.747%	1	306	+1,069.479%
2024-09-26	12.6500	12.6500	12.6500	12.6500	+11.947%	1	305	+1,160.079%
2024-09-25	10.7800	11.3000	10.7800	11.3000	+4.436%	3	306	+1,310.619%
2024-09-19	10.0400	10.8200	10.0400	10.8200	+18.901%	3	306	+1,373.198%
2024-09-17	9.1000	9.1000	9.1000	9.1000	-9.000%	1	306	+1,651.648%
2024-09-16	9.6500	10.0000	9.5000	10.0000	+2.041%	3	307	+1,494.000%
2024-09-13	9.8000	9.8000	9.8000	9.8000	+1.031%	20	309	+1,526.531%
2024-09-11	8.7000	9.7000	8.7000	9.7000	+31.973%	53	304	+1,543.299%
2024-09-10	7.3500	7.3500	7.3500	7.3500	+6.522%	1	291	+2,068.707%
2024-09-09	7.0400	7.2000	6.9000	6.9000	-14.815%	5	292	+2,210.145%
2024-09-04	7.6000	8.3000	7.6000	8.1000	+3.185%	10	293	+1,867.901%
2024-09-03	8.4000	8.4000	7.8500	7.8500	-25.238%	4	290	+1,930.573%
2024-08-27	10.5000	10.5000	10.5000	10.5000	0.000%	2	287	+1,418.095%
2024-08-26	10.5000	10.5000	10.5000	10.5000	-16.667%	1	288	+1,418.095%
2024-08-22	12.6000	12.6000	12.6000	12.6000	-9.677%	1	288	+1,165.079%
2024-08-20	13.9500	13.9500	13.9500	13.9500	+36.765%	30	288	+1,042.652%
2024-08-19	10.2000	10.2000	10.2000	10.2000	+24.390%	1	280	+1,462.745%
2024-08-14	8.2000	8.2000	8.2000	8.2000	+5.128%	6	279	+1,843.902%
2024-08-08	7.8000	7.8000	7.8000	7.8000	-6.699%	1	279	+1,943.590%
2024-08-05	8.2400	8.6500	7.7500	8.3600	-3.016%	184	280	+1,806.699%
2024-08-02	8.6200	8.6200	8.6200	8.6200	-23.717%	2	195	+1,749.188%
2024-07-31	11.3000	11.3000	11.3000	11.3000	+24.176%	1	194	+1,310.619%
2024-07-29	9.1000	9.1000	9.1000	9.1000	+4.000%	2	193	+1,651.648%
2024-07-25	8.7500	8.7500	8.7500	8.7500	-15.865%	1	195	+1,721.714%
2024-07-24	10.4000	10.4000	10.4000	10.4000	-19.380%	2	194	+1,432.692%
2024-07-18	12.4900	12.9000	12.4900	12.9000	-37.379%	2	194	+1,135.659%
2024-07-12	20.6000	20.6000	20.6000	20.6000	+19.559%	2	193	+673.786%
2024-07-05	17.2300	17.2300	17.2300	17.2300	+23.071%	2	193	+825.131%
2024-07-02	12.9500	14.0000	12.9500	14.0000	-3.780%	2	192	+1,038.571%
2024-06-28	14.5500	14.5500	14.5500	14.5500	+11.923%	2	193	+995.533%
2024-06-26	13.0000	13.0000	13.0000	13.0000	-6.205%	1	193	+1,126.154%
2024-06-24	13.8600	13.8600	13.8600	13.8600	-2.394%	1	193	+1,050.072%
2024-06-21	14.2000	14.2000	14.2000	14.2000	+2.158%	2	193	+1,022.535%
2024-06-20	13.9000	13.9000	13.9000	13.9000	+6.350%	1	192	+1,046.763%
2024-06-17	12.2500	13.0700	12.2500	13.0700	-2.097%	10	192	+1,119.587%
2024-06-13	13.3500	13.3500	13.3500	13.3500	+5.118%	1	202	+1,094.007%
2024-06-11	12.7000	12.7000	12.7000	12.7000	-10.247%	1	202	+1,155.118%
2024-06-10	14.1500	14.1500	14.1500	14.1500	-11.563%	10	201	+1,026.502%
2024-06-07	16.0000	16.0000	16.0000	16.0000	+10.345%	2	196	+896.250%
2024-06-06	14.5000	14.5000	14.5000	14.5000	+0.207%	1	195	+999.310%
2024-06-05	14.4700	14.4700	14.4700	14.4700	+0.138%	2	196	+1,001.589%
2024-06-03	15.4500	15.4500	14.4500	14.4500	-15.988%	13	195	+1,003.114%
2024-05-28	17.3500	17.4600	17.2000	17.2000	+39.046%	19	194	+826.744%
2024-05-15	12.3700	12.3700	12.3500	12.3700	+18.373%	52	178	+1,188.601%
2024-05-14	10.4500	10.4500	10.4500	10.4500	-6.696%	4	230	+1,425.359%
2024-05-09	11.2000	11.2000	11.2000	11.2000	-12.500%	1	230	+1,323.214%
2024-05-07	12.8000	12.8000	12.8000	12.8000	+7.023%	1	230	+1,145.313%
2024-05-06	11.7000	11.9600	11.7000	11.9600	+15.556%	2	230	+1,232.776%
2024-05-02	10.3000	10.3500	10.3000	10.3500	+2.475%	3	228	+1,440.097%
2024-05-01	10.1000	10.1000	10.1000	10.1000	-29.123%	10	226	+1,478.218%
2024-04-30	14.2500	14.2500	14.2500	14.2500	+0.352%	6	216	+1,018.596%
2024-04-29	13.4000	14.2000	13.4000	14.2000	+5.498%	4	210	+1,022.535%
2024-04-26	13.2500	13.4600	13.2000	13.4600	+8.988%	36	206	+1,084.250%
2024-04-23	12.2500	12.3500	11.7500	12.3500	-7.421%	176	188	+1,190.688%
2024-04-17	13.3300	13.3400	13.3300	13.3400	-26.904%	12	18	+1,094.903%
2024-04-11	18.2500	18.2500	18.2500	18.2500	+2.991%	1	6	+773.425%
2024-04-04	17.7200	17.7200	17.7200	17.7200	-14.022%	1	5	+799.549%
2024-04-03	20.6100	20.6100	20.6100	20.6100	+2.030%	1	6	+673.411%
2024-03-27	20.2000	20.2000	20.2000	20.2000	+2.278%	4	5	+689.109%
2024-03-20	19.7500	19.7500	19.7500	19.7500	0.000%	1	1	+707.089%