AMD261218C00370000
AMD Dec 18 2026 370.00 Call
optionOPRA
EODOct 23, 2026
157.40USD+8.897%(+12.86)8Vol1,574OI
AMD261218C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 154.1000 | 157.4000 | 154.1000 | 157.4000 | +8.897% | 8 | 1,575 | 0.000% |
| 2026-10-22 | 160.7000 | 160.7000 | 144.5400 | 144.5400 | -23.926% | 10 | 1,572 | +8.897% |
| 2026-10-21 | 189.9500 | 190.0000 | 189.9500 | 190.0000 | +14.943% | 3 | 1,570 | -17.158% |
| 2026-10-16 | 167.7800 | 167.7800 | 165.3000 | 165.3000 | -10.649% | 4 | 1,573 | -4.779% |
| 2026-10-15 | 185.0000 | 185.0000 | 185.0000 | 185.0000 | -9.473% | 1 | 1,572 | -14.919% |
| 2026-10-14 | 207.5000 | 207.5000 | 204.3600 | 204.3600 | -11.762% | 5 | 1,573 | -22.979% |
| 2026-10-13 | 222.5000 | 231.6000 | 222.5000 | 231.6000 | +1.744% | 23 | 1,596 | -32.038% |
| 2026-10-12 | 227.6300 | 227.6300 | 227.6300 | 227.6300 | -9.885% | 1 | 1,596 | -30.853% |
| 2026-10-08 | 269.5500 | 269.5500 | 252.6000 | 252.6000 | -13.196% | 3 | 1,599 | -37.688% |
| 2026-10-06 | 291.0000 | 291.0000 | 291.0000 | 291.0000 | +8.879% | 10 | 1,599 | -45.911% |
| 2026-10-05 | 263.0000 | 267.2700 | 263.0000 | 267.2700 | -0.120% | 41 | 1,633 | -41.108% |
| 2026-10-02 | 269.1000 | 269.1000 | 267.5900 | 267.5900 | +5.725% | 2 | 1,633 | -41.179% |
| 2026-10-01 | 247.3000 | 253.1000 | 247.3000 | 253.1000 | +5.173% | 8 | 1,629 | -37.811% |
| 2026-09-29 | 240.6500 | 240.6500 | 240.6500 | 240.6500 | -0.763% | 1 | 1,631 | -34.594% |
| 2026-09-28 | 244.1800 | 244.1800 | 242.5000 | 242.5000 | -3.770% | 8 | 1,637 | -35.093% |
| 2026-09-23 | 249.5000 | 252.0000 | 249.3400 | 252.0000 | -2.231% | 50 | 1,653 | -37.540% |
| 2026-09-22 | 249.6500 | 257.7500 | 249.5000 | 257.7500 | +1.978% | 5 | 1,656 | -38.933% |
| 2026-09-21 | 216.9000 | 252.7500 | 216.9000 | 252.7500 | +36.622% | 14 | 1,661 | -37.725% |
| 2026-09-18 | 188.2000 | 188.2000 | 185.0000 | 185.0000 | -2.344% | 3 | 1,660 | -14.919% |
| 2026-09-17 | 185.2900 | 189.4400 | 185.2900 | 189.4400 | +23.817% | 12 | 1,672 | -16.913% |
| 2026-09-16 | 163.7000 | 166.5600 | 153.0000 | 153.0000 | +4.637% | 10 | 1,667 | +2.876% |
| 2026-09-15 | 146.2200 | 146.2200 | 146.2200 | 146.2200 | +5.949% | 10 | 1,672 | +7.646% |
| 2026-09-14 | 136.0500 | 138.1000 | 136.0500 | 138.0100 | -9.921% | 3 | 1,670 | +14.050% |
| 2026-09-10 | 153.2100 | 153.2100 | 153.2100 | 153.2100 | -6.665% | 1 | 1,671 | +2.735% |
| 2026-09-09 | 163.5700 | 165.0700 | 162.1000 | 164.1500 | +54.698% | 9 | 1,672 | -4.112% |
| 2026-09-02 | 106.1100 | 106.1100 | 106.1100 | 106.1100 | -10.569% | 1 | 1,673 | +48.337% |
| 2026-08-31 | 118.6000 | 118.6500 | 118.6000 | 118.6500 | -4.446% | 2 | 1,672 | +32.659% |
| 2026-08-27 | 124.1700 | 124.1700 | 124.1700 | 124.1700 | -5.214% | 1 | 1,672 | +26.762% |
| 2026-08-26 | 131.0000 | 131.0000 | 131.0000 | 131.0000 | +0.429% | 1 | 1,673 | +20.153% |
| 2026-08-25 | 130.4400 | 130.4400 | 130.4400 | 130.4400 | +15.301% | 10 | 1,673 | +20.669% |
| 2026-08-24 | 113.1300 | 113.1300 | 113.1300 | 113.1300 | -4.789% | 1 | 1,672 | +39.132% |
| 2026-08-20 | 118.4300 | 118.8200 | 118.4300 | 118.8200 | -1.802% | 3 | 1,670 | +32.469% |
| 2026-08-19 | 121.8500 | 122.3300 | 121.0000 | 121.0000 | -6.923% | 20 | 1,683 | +30.083% |
| 2026-08-18 | 130.0000 | 130.0000 | 130.0000 | 130.0000 | -18.162% | 1 | 1,683 | +21.077% |
| 2026-08-17 | 158.9500 | 158.9500 | 158.8500 | 158.8500 | +0.570% | 24 | 1,683 | -0.913% |
| 2026-08-14 | 155.4500 | 157.9500 | 153.0100 | 157.9500 | +8.616% | 7 | 1,683 | -0.348% |
| 2026-08-13 | 147.5000 | 147.5000 | 145.4200 | 145.4200 | +8.071% | 2 | 1,685 | +8.238% |
| 2026-08-10 | 134.5600 | 134.5600 | 134.5600 | 134.5600 | -3.645% | 2 | 1,685 | +16.974% |
| 2026-08-06 | 139.6500 | 139.6500 | 139.6500 | 139.6500 | -3.054% | 1 | 1,684 | +12.710% |
| 2026-08-05 | 150.6800 | 150.6800 | 144.0500 | 144.0500 | -15.265% | 4 | 1,686 | +9.268% |
| 2026-08-04 | 170.0000 | 170.0000 | 170.0000 | 170.0000 | +11.184% | 1 | 1,686 | -7.412% |
| 2026-08-03 | 128.9400 | 152.9000 | 128.9400 | 152.9000 | +6.826% | 2 | 1,684 | +2.943% |
| 2026-07-31 | 143.1300 | 143.1300 | 143.1300 | 143.1300 | +28.287% | 1 | 1,683 | +9.970% |
| 2026-07-29 | 121.4100 | 121.4100 | 111.5700 | 111.5700 | -12.713% | 4 | 1,683 | +41.077% |
| 2026-07-28 | 128.8300 | 128.8300 | 127.8200 | 127.8200 | -14.787% | 23 | 1,660 | +23.142% |
| 2026-07-27 | 173.9500 | 173.9500 | 150.0000 | 150.0000 | -21.003% | 46 | 1,689 | +4.933% |
| 2026-07-24 | 189.8800 | 189.8800 | 189.8800 | 189.8800 | -8.952% | 2 | 1,687 | -17.106% |
| 2026-07-23 | 208.5500 | 208.5500 | 208.5500 | 208.5500 | -3.252% | 1 | 1,687 | -24.526% |
| 2026-07-22 | 215.5600 | 215.5600 | 215.5600 | 215.5600 | +9.610% | 1 | 1,686 | -26.981% |
| 2026-07-21 | 196.6600 | 196.6600 | 196.6600 | 196.6600 | +17.549% | 5 | 1,681 | -19.963% |
| 2026-07-17 | 152.8500 | 169.8800 | 152.8500 | 167.3000 | +0.180% | 4 | 1,681 | -5.918% |
| 2026-07-16 | 167.0000 | 167.0000 | 167.0000 | 167.0000 | -20.476% | 1 | 1,681 | -5.749% |
| 2026-07-10 | 210.0000 | 210.0000 | 210.0000 | 210.0000 | -0.403% | 1 | 1,681 | -25.048% |
| 2026-07-09 | 210.8500 | 210.8500 | 210.8500 | 210.8500 | +18.956% | 5 | 1,680 | -25.350% |
| 2026-07-07 | 185.1200 | 185.1200 | 177.2500 | 177.2500 | -16.447% | 3 | 1,678 | -11.199% |
| 2026-07-06 | 212.1400 | 212.1400 | 212.1400 | 212.1400 | -0.427% | 2 | 1,680 | -25.804% |
| 2026-07-01 | 216.2000 | 216.2000 | 212.6000 | 213.0500 | -12.408% | 5 | 1,683 | -26.121% |
| 2026-06-30 | 225.5000 | 243.2300 | 225.5000 | 243.2300 | +28.557% | 3 | 1,684 | -35.288% |
| 2026-06-26 | 185.7000 | 189.2000 | 185.7000 | 189.2000 | +0.265% | 2 | 1,686 | -16.808% |
| 2026-06-24 | 193.1900 | 193.1900 | 188.7000 | 188.7000 | -0.736% | 2 | 1,688 | -16.587% |
| 2026-06-23 | 191.2300 | 191.2300 | 190.1000 | 190.1000 | -9.562% | 3 | 1,689 | -17.201% |
| 2026-06-22 | 220.0700 | 220.0700 | 210.2000 | 210.2000 | +1.851% | 2 | 1,691 | -25.119% |
| 2026-06-18 | 206.3800 | 206.3800 | 206.3800 | 206.3800 | +7.456% | 10 | 1,691 | -23.733% |
| 2026-06-17 | 192.0600 | 192.0600 | 192.0600 | 192.0600 | +3.003% | 6 | 1,697 | -18.046% |
| 2026-06-16 | 193.8300 | 193.8300 | 186.4600 | 186.4600 | -14.034% | 48 | 1,656 | -15.585% |
| 2026-06-15 | 215.2600 | 216.9000 | 215.2600 | 216.9000 | +39.935% | 7 | 1,649 | -27.432% |
| 2026-06-11 | 149.8200 | 155.0000 | 145.7000 | 155.0000 | +1.940% | 14 | 1,647 | +1.548% |
| 2026-06-09 | 163.6500 | 163.6500 | 152.0500 | 152.0500 | -8.816% | 21 | 1,626 | +3.519% |
| 2026-06-08 | 166.6500 | 166.7500 | 166.6500 | 166.7500 | +6.618% | 2 | 1,625 | -5.607% |
| 2026-06-05 | 158.0000 | 158.0000 | 154.7800 | 156.4000 | -19.485% | 6 | 1,625 | +0.639% |
| 2026-06-04 | 191.1300 | 194.2500 | 191.1300 | 194.2500 | -7.689% | 3 | 1,624 | -18.970% |
| 2026-06-03 | 206.2000 | 210.4300 | 206.2000 | 210.4300 | +12.152% | 2 | 1,624 | -25.201% |
| 2026-06-02 | 192.0000 | 192.0000 | 187.6300 | 187.6300 | +4.048% | 3 | 1,625 | -16.111% |
| 2026-05-29 | 198.3000 | 198.3000 | 180.3300 | 180.3300 | -6.936% | 6 | 1,622 | -12.716% |
| 2026-05-28 | 178.2000 | 194.3900 | 178.2000 | 193.7700 | +12.690% | 5 | 1,627 | -18.770% |
| 2026-05-27 | 168.9000 | 171.9500 | 168.9000 | 171.9500 | -7.054% | 4 | 1,626 | -8.462% |
| 2026-05-26 | 172.6900 | 185.0000 | 171.0200 | 185.0000 | +23.333% | 9 | 1,626 | -14.919% |
| 2026-05-22 | 153.9700 | 154.0600 | 150.0000 | 150.0000 | +11.450% | 6 | 1,627 | +4.933% |
| 2026-05-20 | 131.6000 | 134.5900 | 131.6000 | 134.5900 | +20.969% | 3 | 1,625 | +16.948% |
| 2026-05-19 | 94.0000 | 116.1000 | 94.0000 | 111.2600 | +0.551% | 9 | 1,623 | +41.470% |
| 2026-05-18 | 110.4900 | 111.0900 | 110.2700 | 110.6500 | -19.234% | 6 | 1,627 | +42.250% |
| 2026-05-14 | 130.7800 | 137.0000 | 130.7800 | 137.0000 | +0.735% | 6 | 1,625 | +14.891% |
| 2026-05-13 | 128.5000 | 136.0000 | 128.5000 | 136.0000 | +5.713% | 43 | 1,654 | +15.735% |
| 2026-05-12 | 127.9300 | 128.6500 | 125.0500 | 128.6500 | -10.883% | 24 | 1,652 | +22.347% |
| 2026-05-11 | 148.4600 | 152.0800 | 138.1900 | 144.3600 | +5.157% | 55 | 1,651 | +9.033% |
| 2026-05-08 | 113.0000 | 137.2800 | 113.0000 | 137.2800 | +35.438% | 47 | 1,642 | +14.656% |
| 2026-05-07 | 109.2000 | 109.2000 | 99.3400 | 101.3600 | -7.955% | 59 | 1,616 | +55.288% |
| 2026-05-06 | 98.5000 | 117.3000 | 98.5000 | 110.1200 | +64.236% | 162 | 1,584 | +42.935% |
| 2026-05-05 | 61.3500 | 69.0000 | 60.6100 | 67.0500 | +11.286% | 37 | 1,576 | +134.750% |
| 2026-05-04 | 71.4600 | 71.4600 | 59.1800 | 60.2500 | -16.319% | 34 | 1,577 | +161.245% |
| 2026-05-01 | 67.1500 | 72.0000 | 66.0500 | 72.0000 | +6.651% | 125 | 1,545 | +118.611% |
| 2026-04-30 | 64.0900 | 68.2500 | 64.0900 | 67.5100 | +25.717% | 15 | 1,552 | +133.151% |
| 2026-04-29 | 46.4000 | 53.7000 | 46.3900 | 53.7000 | +10.767% | 13 | 1,552 | +193.110% |
| 2026-04-28 | 46.1600 | 49.1900 | 45.1000 | 48.4800 | -13.475% | 25 | 1,554 | +224.670% |
| 2026-04-27 | 61.7000 | 61.7000 | 53.9500 | 56.0300 | -10.524% | 73 | 1,559 | +180.921% |
| 2026-04-24 | 57.3600 | 67.0500 | 57.3600 | 62.6200 | +62.228% | 92 | 1,564 | +151.357% |
| 2026-04-23 | 39.5500 | 42.3600 | 38.6000 | 38.6000 | -1.152% | 15 | 1,545 | +307.772% |
| 2026-04-22 | 30.9700 | 39.0500 | 30.9700 | 39.0500 | +34.192% | 48 | 1,534 | +303.073% |
| 2026-04-21 | 26.3700 | 29.7500 | 26.1800 | 29.1000 | +17.150% | 157 | 1,519 | +440.893% |
| 2026-04-20 | 25.5200 | 25.5200 | 24.7300 | 24.8400 | -5.191% | 5 | 1,519 | +533.655% |
| 2026-04-17 | 25.4500 | 26.2000 | 25.1000 | 26.2000 | +4.800% | 15 | 1,517 | +500.763% |
| 2026-04-16 | 20.4400 | 25.8000 | 20.4400 | 25.0000 | +48.810% | 55 | 1,518 | +529.600% |
| 2026-04-15 | 17.2500 | 17.9000 | 16.8000 | 16.8000 | -1.754% | 11 | 1,496 | +836.905% |
| 2026-04-14 | 15.2000 | 17.1000 | 15.2000 | 17.1000 | +17.123% | 30 | 1,491 | +820.468% |
| 2026-04-13 | 15.3800 | 15.3800 | 14.6000 | 14.6000 | -3.630% | 2 | 1,485 | +978.082% |
| 2026-04-10 | 13.1100 | 16.1500 | 13.1100 | 15.1500 | +31.169% | 19 | 1,483 | +938.944% |
| 2026-04-09 | 11.5500 | 11.8000 | 11.0000 | 11.5500 | +3.125% | 37 | 1,483 | +1262.771% |
| 2026-04-08 | 10.8400 | 11.2000 | 10.7000 | 11.2000 | +24.444% | 7 | 1,469 | +1305.357% |
| 2026-04-06 | 9.8000 | 9.8000 | 8.8000 | 9.0000 | +48.760% | 12 | 1,464 | +1648.889% |
| 2026-03-31 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.923% | 11 | 1,471 | +2501.653% |
| 2026-03-30 | 7.0700 | 7.0700 | 6.5000 | 6.5000 | +6.732% | 13 | 1,470 | +2321.538% |
| 2026-03-27 | 6.1500 | 6.1600 | 5.9800 | 6.0900 | -12.374% | 550 | 1,470 | +2484.565% |
| 2026-03-26 | 8.8600 | 8.8600 | 6.9500 | 6.9500 | -28.128% | 3 | 1,947 | +2164.748% |
| 2026-03-25 | 7.8400 | 9.6700 | 7.8400 | 9.6700 | +44.328% | 611 | 1,946 | +1527.715% |
| 2026-03-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.077% | 1 | 1,502 | +2249.254% |
| 2026-03-23 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | -30.998% | 11 | 1,501 | +2321.538% |
| 2026-02-26 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -14.441% | 1 | 1,512 | +1570.913% |
| 2026-02-25 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -2.996% | 1 | 1,513 | +1329.609% |
| 2026-02-24 | 10.0000 | 11.3500 | 10.0000 | 11.3500 | +52.349% | 43 | 1,513 | +1286.784% |
| 2026-02-23 | 7.6200 | 7.6200 | 7.4500 | 7.4500 | -7.683% | 4 | 1,525 | +2012.752% |
| 2026-02-20 | 8.6500 | 8.6500 | 8.0700 | 8.0700 | -12.757% | 8 | 1,526 | +1850.434% |
| 2026-02-17 | 9.7200 | 9.7200 | 9.2500 | 9.2500 | -20.669% | 26 | 1,519 | +1601.622% |
| 2026-02-10 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +22.094% | 1 | 1,518 | +1249.914% |
| 2026-02-06 | 9.6000 | 9.6000 | 9.5500 | 9.5500 | +8.400% | 21 | 1,518 | +1548.168% |
| 2026-02-05 | 8.6500 | 8.8100 | 8.6500 | 8.8100 | -14.466% | 51 | 1,518 | +1686.606% |
| 2026-02-04 | 11.0100 | 11.0100 | 10.2000 | 10.3000 | -46.494% | 16 | 1,568 | +1428.155% |
| 2026-02-03 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -13.014% | 1 | 1,572 | +717.662% |
| 2026-02-02 | 22.2500 | 22.2500 | 22.1300 | 22.1300 | +19.299% | 16 | 1,573 | +611.252% |
| 2026-01-30 | 20.7000 | 21.1000 | 18.5500 | 18.5500 | -17.556% | 152 | 1,573 | +748.518% |
| 2026-01-29 | 21.9500 | 22.5000 | 21.9500 | 22.5000 | -5.858% | 3 | 1,494 | +599.556% |
| 2026-01-27 | 24.9500 | 24.9500 | 23.8500 | 23.9000 | -3.434% | 7 | 1,494 | +558.577% |
| 2026-01-26 | 25.5800 | 25.6000 | 24.7500 | 24.7500 | -12.327% | 18 | 1,495 | +535.960% |
| 2026-01-23 | 30.1000 | 30.1000 | 28.0500 | 28.2300 | +14.338% | 8 | 1,492 | +457.563% |
| 2026-01-21 | 25.4200 | 25.4200 | 24.6900 | 24.6900 | +35.585% | 4 | 1,488 | +537.505% |
| 2026-01-20 | 17.0500 | 20.3500 | 17.0500 | 18.2100 | +2.017% | 14 | 1,490 | +764.360% |
| 2026-01-16 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -0.279% | 8 | 1,488 | +781.793% |
| 2026-01-15 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +23.024% | 1 | 1,488 | +779.330% |
| 2026-01-13 | 12.1000 | 14.5500 | 12.1000 | 14.5500 | +41.951% | 119 | 1,489 | +981.787% |
| 2026-01-12 | 8.7000 | 10.4500 | 8.7000 | 10.2500 | +10.215% | 39 | 1,498 | +1435.610% |
| 2026-01-09 | 9.7500 | 9.7500 | 9.3000 | 9.3000 | -6.814% | 12 | 1,492 | +1592.473% |
| 2026-01-08 | 10.2500 | 10.2500 | 9.8500 | 9.9800 | -14.335% | 6 | 1,483 | +1477.154% |
| 2026-01-07 | 11.7000 | 11.7000 | 11.6500 | 11.6500 | -23.856% | 5 | 1,480 | +1251.073% |
| 2026-01-05 | 16.4000 | 16.4000 | 15.3000 | 15.3000 | +16.794% | 15 | 1,475 | +928.758% |
| 2025-12-30 | 13.3500 | 13.4700 | 13.1000 | 13.1000 | -1.207% | 8 | 1,476 | +1101.527% |
| 2025-12-29 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +1.843% | 1 | 1,481 | +1087.029% |
| 2025-12-22 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +3.745% | 1 | 1,480 | +1108.909% |
| 2025-12-19 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +14.091% | 14 | 1,479 | +1154.183% |
| 2025-12-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.983% | 1 | 1,478 | +1330.909% |
| 2025-12-17 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -7.143% | 1 | 1,478 | +1245.299% |
| 2025-12-16 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -28.612% | 3 | 1,478 | +1149.206% |
| 2025-12-10 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +5.060% | 6 | 1,478 | +791.785% |
| 2025-12-05 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +1.695% | 5 | 1,484 | +836.905% |
| 2025-12-02 | 18.5000 | 18.5000 | 16.5200 | 16.5200 | -1.255% | 51 | 1,484 | +852.785% |
| 2025-11-28 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | +26.646% | 6 | 1,483 | +840.825% |
| 2025-11-25 | 12.8000 | 13.2500 | 12.6500 | 13.2100 | -23.420% | 48 | 1,483 | +1091.522% |
| 2025-11-24 | 16.9000 | 17.2500 | 16.9000 | 17.2500 | +14.694% | 4 | 1,518 | +812.464% |
| 2025-11-21 | 15.2000 | 15.3400 | 14.9100 | 15.0400 | -17.814% | 28 | 1,515 | +946.543% |
| 2025-11-20 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -17.568% | 3 | 1,514 | +760.109% |
| 2025-11-19 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -8.642% | 1 | 1,514 | +609.009% |
| 2025-11-18 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -23.753% | 10 | 1,515 | +547.737% |
| 2025-11-13 | 31.8700 | 31.8700 | 31.8700 | 31.8700 | -2.835% | 1 | 1,525 | +393.881% |
| 2025-11-12 | 33.9000 | 33.9000 | 32.8000 | 32.8000 | +26.154% | 2 | 1,524 | +379.878% |
| 2025-11-11 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -13.333% | 25 | 1,526 | +505.385% |
| 2025-11-10 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +28.480% | 1 | 1,501 | +424.667% |
| 2025-11-07 | 23.1700 | 23.3500 | 23.1600 | 23.3500 | -21.906% | 17 | 1,502 | +574.090% |
| 2025-11-05 | 30.8000 | 30.8000 | 29.9000 | 29.9000 | -6.592% | 18 | 1,507 | +426.421% |
| 2025-11-04 | 34.3800 | 34.5000 | 31.9700 | 32.0100 | -7.244% | 24 | 1,504 | +391.721% |
| 2025-11-03 | 34.5100 | 34.5100 | 34.5100 | 34.5100 | -7.604% | 3 | 1,521 | +356.100% |
| 2025-10-31 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | +4.916% | 1 | 1,521 | +321.419% |
| 2025-10-30 | 34.7400 | 35.6000 | 34.5800 | 35.6000 | -3.784% | 7 | 1,522 | +342.135% |
| 2025-10-29 | 36.4600 | 37.0000 | 36.4600 | 37.0000 | +3.352% | 7 | 1,524 | +325.405% |
| 2025-10-28 | 37.2000 | 37.2000 | 35.7900 | 35.8000 | +2.579% | 801 | 1,525 | +339.665% |
| 2025-10-27 | 33.5000 | 34.9000 | 33.5000 | 34.9000 | +8.050% | 25 | 714 | +351.003% |
| 2025-10-24 | 29.6200 | 32.3000 | 29.6200 | 32.3000 | +44.068% | 61 | 714 | +387.307% |
| 2025-10-22 | 22.1000 | 22.4200 | 22.1000 | 22.4200 | -14.362% | 4 | 709 | +602.052% |
| 2025-10-21 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | +1.355% | 1 | 709 | +501.222% |
| 2025-10-16 | 26.6500 | 26.6500 | 25.8300 | 25.8300 | -2.344% | 17 | 708 | +509.369% |
| 2025-10-15 | 25.2500 | 26.8600 | 25.2500 | 26.4500 | +43.283% | 3 | 719 | +495.085% |
| 2025-10-13 | 18.7000 | 20.1500 | 18.4500 | 18.4600 | -0.216% | 90 | 720 | +752.654% |
| 2025-10-10 | 22.0000 | 22.0000 | 18.5000 | 18.5000 | -21.610% | 31 | 746 | +750.811% |
| 2025-10-09 | 27.9800 | 27.9800 | 23.6000 | 23.6000 | -3.080% | 75 | 751 | +566.949% |
| 2025-10-08 | 18.9500 | 24.3500 | 18.9500 | 24.3500 | +54.603% | 32 | 767 | +546.407% |
| 2025-10-07 | 16.7300 | 16.7300 | 15.0000 | 15.7500 | +7.877% | 49 | 764 | +899.365% |
| 2025-10-06 | 17.2900 | 17.2900 | 14.1100 | 14.6000 | +190.837% | 85 | 764 | +978.082% |
| 2025-10-02 | 4.9400 | 5.0200 | 4.9400 | 5.0200 | +25.500% | 11 | 817 | +3035.458% |
| 2025-10-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 818 | +3835.000% |
| 2025-09-30 | 4.0800 | 4.0800 | 4.0000 | 4.0000 | +8.108% | 11 | 818 | +3835.000% |
| 2025-09-19 | 3.7000 | 3.7500 | 3.7000 | 3.7000 | -3.896% | 89 | 827 | +4154.054% |
| 2025-09-18 | 3.2500 | 3.8500 | 3.2500 | 3.8500 | +34.146% | 18 | 790 | +3988.312% |
| 2025-09-09 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -2.712% | 4 | 776 | +5384.321% |
| 2025-09-08 | 2.9400 | 2.9500 | 2.9400 | 2.9500 | -38.542% | 2 | 777 | +5235.593% |
| 2025-08-22 | 4.8500 | 5.0000 | 4.8000 | 4.8000 | +11.111% | 11 | 776 | +3179.167% |
| 2025-08-20 | 4.3100 | 4.3200 | 4.3100 | 4.3200 | -16.602% | 3 | 782 | +3543.519% |
| 2025-08-19 | 5.9000 | 5.9000 | 5.0800 | 5.1800 | -19.063% | 222 | 781 | +2938.610% |
| 2025-08-18 | 6.3200 | 6.4000 | 6.2000 | 6.4000 | +7.563% | 27 | 793 | +2359.375% |
| 2025-08-12 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -8.462% | 9 | 773 | +2545.378% |
| 2025-08-11 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 3 | 764 | +2321.538% |
| 2025-08-07 | 6.3000 | 6.3500 | 6.0000 | 6.0000 | +27.660% | 4 | 767 | +2523.333% |
| 2025-08-06 | 5.0500 | 5.0500 | 4.5500 | 4.7000 | -33.048% | 4 | 768 | +3248.936% |
| 2025-08-01 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -12.795% | 1 | 765 | +2142.165% |
| 2025-07-29 | 7.8500 | 8.0600 | 7.8500 | 8.0500 | +24.806% | 81 | 765 | +1855.280% |
| 2025-07-28 | 6.7000 | 6.7000 | 6.4500 | 6.4500 | +17.273% | 4 | 846 | +2340.310% |
| 2025-07-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +8.911% | 205 | 845 | +2761.818% |
| 2025-07-24 | 5.1200 | 5.1200 | 5.0000 | 5.0500 | +24.079% | 4 | 706 | +3016.832% |
| 2025-07-22 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -9.556% | 1 | 709 | +3767.322% |
| 2025-07-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.863% | 1 | 709 | +3397.778% |
| 2025-07-18 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -7.255% | 1 | 709 | +3227.696% |
| 2025-07-17 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | +4.082% | 11 | 708 | +2986.275% |
| 2025-07-16 | 4.7300 | 4.9000 | 4.7300 | 4.9000 | +53.125% | 21 | 708 | +3112.245% |
| 2025-07-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +24.514% | 1 | 708 | +4818.750% |
| 2025-07-09 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -25.507% | 1 | 709 | +6024.514% |
| 2025-06-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.146% | 1 | 710 | +4462.319% |
| 2025-06-27 | 3.4400 | 3.4900 | 3.4400 | 3.4900 | -3.056% | 5 | 709 | +4410.029% |
| 2025-06-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +60.000% | 1 | 713 | +4272.222% |
| 2025-06-20 | 2.7000 | 2.7000 | 2.2400 | 2.2500 | +69.173% | 30 | 712 | +6895.556% |
| 2025-05-29 | 1.3800 | 1.3800 | 1.3300 | 1.3300 | -8.276% | 18 | 713 | +11734.586% |
| 2025-05-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +23.932% | 1 | 716 | +10755.172% |
| 2025-05-13 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +8.333% | 1 | 715 | +13352.991% |
| 2025-05-12 | 1.1000 | 1.1000 | 1.0700 | 1.0800 | +13.684% | 96 | 714 | +14474.074% |
| 2025-05-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +25.000% | 10 | 621 | +16468.421% |
| 2025-04-23 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 2 | 611 | +20610.526% |
| 2025-04-04 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | -58.115% | 392 | 613 | +19575.000% |
| 2025-03-25 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +19.375% | 1 | 675 | +8140.838% |
| 2025-03-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.911% | 1 | 675 | +9737.500% |
| 2025-03-17 | 1.6600 | 1.6600 | 1.5700 | 1.5700 | +8.276% | 201 | 675 | +9925.478% |
| 2025-03-07 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | -2.685% | 22 | 793 | +10755.172% |
| 2025-03-06 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.696% | 1 | 794 | +10463.758% |
| 2025-03-05 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +5.333% | 1 | 794 | +9862.025% |
| 2025-03-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.975% | 1 | 794 | +10393.333% |
| 2025-02-28 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -13.298% | 2 | 794 | +9556.442% |
| 2025-02-25 | 2.0600 | 2.0600 | 1.8800 | 1.8800 | -31.636% | 9 | 794 | +8272.340% |
| 2025-02-19 | 2.7600 | 2.7700 | 2.7500 | 2.7500 | +7.843% | 56 | 793 | +5623.636% |
| 2025-02-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +1.594% | 5 | 743 | +6072.549% |
| 2025-02-05 | 2.3500 | 2.6100 | 2.3000 | 2.5100 | -23.939% | 160 | 748 | +6170.916% |
| 2025-02-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 1 | 593 | +4669.697% |
| 2025-01-29 | 3.1500 | 3.2300 | 3.1500 | 3.2000 | +4.235% | 3 | 592 | +4818.750% |
| 2025-01-28 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +1.993% | 3 | 591 | +5027.036% |
| 2025-01-27 | 2.9900 | 3.0100 | 2.9700 | 3.0100 | -14.489% | 50 | 591 | +5129.236% |
| 2025-01-14 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -29.600% | 1 | 541 | +4371.591% |
| 2025-01-07 | 5.3900 | 5.3900 | 5.0000 | 5.0000 | -1.768% | 2 | 541 | +3048.000% |
| 2025-01-06 | 5.2500 | 5.2500 | 5.0900 | 5.0900 | +9.462% | 7 | 540 | +2992.338% |
| 2024-12-31 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -2.105% | 5 | 540 | +3284.946% |
| 2024-12-30 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.941% | 3 | 540 | +3213.684% |
| 2024-12-26 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -3.810% | 1 | 540 | +3016.832% |
| 2024-12-23 | 5.3500 | 5.3500 | 5.2500 | 5.2500 | +8.921% | 3 | 540 | +2898.095% |
| 2024-12-20 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +3.212% | 1 | 539 | +3165.560% |
| 2024-12-19 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -8.967% | 1 | 538 | +3270.450% |
| 2024-12-18 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +0.588% | 1 | 538 | +2968.226% |
| 2024-12-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.410% | 1 | 538 | +2986.275% |
| 2024-12-16 | 4.9500 | 4.9800 | 4.9500 | 4.9800 | +2.680% | 2 | 538 | +3060.643% |
| 2024-12-13 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | -6.731% | 16 | 538 | +3145.361% |
| 2024-12-12 | 4.9000 | 5.2000 | 4.9000 | 5.2000 | +9.705% | 2 | 538 | +2926.923% |
| 2024-12-11 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -1.250% | 55 | 538 | +3220.675% |
| 2024-12-09 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -17.949% | 2 | 483 | +3179.167% |
| 2024-12-06 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -5.645% | 2 | 483 | +2590.598% |
| 2024-12-05 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +12.727% | 1 | 483 | +2438.710% |
| 2024-11-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.780% | 2 | 483 | +2761.818% |
| 2024-11-25 | 6.2800 | 6.2800 | 5.9000 | 5.9000 | +3.147% | 16 | 483 | +2567.797% |
| 2024-11-21 | 5.4000 | 5.7200 | 5.4000 | 5.7200 | -0.522% | 4 | 483 | +2651.748% |
| 2024-11-20 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -1.877% | 2 | 483 | +2637.391% |
| 2024-11-18 | 5.7000 | 5.8600 | 5.7000 | 5.8600 | -13.185% | 31 | 483 | +2586.007% |
| 2024-11-11 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +8.000% | 1 | 485 | +2231.852% |
| 2024-11-05 | 6.6500 | 6.6500 | 6.2500 | 6.2500 | -2.950% | 11 | 486 | +2418.400% |
| 2024-11-04 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -3.881% | 40 | 497 | +2344.099% |
| 2024-11-01 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -6.944% | 2 | 457 | +2249.254% |
| 2024-10-31 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -12.195% | 1 | 458 | +2086.111% |
| 2024-10-30 | 8.3600 | 8.4100 | 8.2000 | 8.2000 | -27.753% | 206 | 457 | +1819.512% |
| 2024-10-29 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +8.612% | 1 | 257 | +1286.784% |
| 2024-10-28 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -20.833% | 1 | 257 | +1406.220% |
| 2024-09-26 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +15.284% | 1 | 257 | +1092.424% |
| 2024-09-19 | 10.7300 | 11.4500 | 10.7300 | 11.4500 | +22.722% | 4 | 257 | +1274.672% |
| 2024-09-18 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -8.976% | 1 | 256 | +1587.031% |
| 2024-09-13 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +43.357% | 4 | 256 | +1435.610% |
| 2024-09-06 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -40.417% | 4 | 256 | +2101.399% |
| 2024-08-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +56.863% | 1 | 255 | +1211.667% |
| 2024-08-09 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -7.831% | 2 | 254 | +1957.516% |
| 2024-08-08 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +5.732% | 1 | 255 | +1796.386% |
| 2024-08-07 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -5.988% | 2 | 254 | +1905.096% |
| 2024-08-06 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +3.086% | 5 | 256 | +1785.030% |
| 2024-08-01 | 8.0500 | 8.1000 | 8.0500 | 8.1000 | -34.677% | 2 | 261 | +1843.210% |
| 2024-07-31 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +29.167% | 1 | 260 | +1169.355% |
| 2024-07-29 | 9.7000 | 9.7000 | 9.6000 | 9.6000 | -0.312% | 3 | 260 | +1539.583% |
| 2024-07-26 | 9.6300 | 9.6300 | 9.5000 | 9.6300 | -7.404% | 11 | 258 | +1534.476% |
| 2024-07-24 | 12.0000 | 12.0000 | 10.4000 | 10.4000 | -31.126% | 16 | 253 | +1413.462% |
| 2024-07-17 | 15.7000 | 15.7000 | 15.1000 | 15.1000 | -33.186% | 5 | 242 | +942.384% |
| 2024-07-10 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +59.155% | 1 | 242 | +596.460% |
| 2024-06-26 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -8.091% | 5 | 241 | +1008.451% |
| 2024-06-24 | 14.5000 | 15.4500 | 14.5000 | 15.4500 | +8.042% | 6 | 241 | +918.770% |
| 2024-06-21 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -4.348% | 2 | 241 | +1000.699% |
| 2024-06-20 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +22.041% | 1 | 241 | +952.843% |
| 2024-06-17 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -13.244% | 1 | 240 | +1184.898% |
| 2024-06-12 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | -5.867% | 1 | 240 | +1014.731% |
| 2024-06-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.762% | 1 | 240 | +949.333% |
| 2024-05-29 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -12.011% | 1 | 238 | +899.365% |
| 2024-05-28 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +15.484% | 1 | 238 | +779.330% |
| 2024-05-16 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +46.226% | 1 | 237 | +915.484% |
| 2024-05-02 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -15.538% | 2 | 237 | +1384.906% |
| 2024-04-23 | 12.8500 | 12.8500 | 12.4500 | 12.5500 | -40.238% | 237 | 237 | +1154.183% |
| 2024-04-04 | 21.6000 | 21.6000 | 21.0000 | 21.0000 | 0.000% | 2 | 2 | +649.524% |