Dark

AMD20261218C370
AMD Dec 18 2026 370.00 Call (AMD261218C00370000)
option OPRA

EOD

Jul 17, 2026

167.30+0.180%(+0.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	152.8500	169.8800	152.8500	167.3000	+0.180%	4	1,681	0.000%
2026-07-16	167.0000	167.0000	167.0000	167.0000	-20.476%	1	1,681	+0.180%
2026-07-10	210.0000	210.0000	210.0000	210.0000	-0.403%	1	1,681	-20.333%
2026-07-09	210.8500	210.8500	210.8500	210.8500	+18.956%	5	1,681	-20.654%
2026-07-07	185.1200	185.1200	177.2500	177.2500	-16.447%	3	1,680	-5.614%
2026-07-06	212.1400	212.1400	212.1400	212.1400	-0.427%	2	1,678	-21.137%
2026-07-01	216.2000	216.2000	212.6000	213.0500	-12.408%	5	1,680	-21.474%
2026-06-30	225.5000	243.2300	225.5000	243.2300	+28.557%	3	1,683	-31.217%
2026-06-26	185.7000	189.2000	185.7000	189.2000	+0.265%	2	1,684	-11.575%
2026-06-24	193.1900	193.1900	188.7000	188.7000	-0.736%	2	1,686	-11.341%
2026-06-23	191.2300	191.2300	190.1000	190.1000	-9.562%	3	1,688	-11.994%
2026-06-22	220.0700	220.0700	210.2000	210.2000	+1.851%	2	1,689	-20.409%
2026-06-18	206.3800	206.3800	206.3800	206.3800	+7.456%	10	1,691	-18.936%
2026-06-17	192.0600	192.0600	192.0600	192.0600	+3.003%	6	1,691	-12.892%
2026-06-16	193.8300	193.8300	186.4600	186.4600	-14.034%	48	1,697	-10.276%
2026-06-15	215.2600	216.9000	215.2600	216.9000	+39.935%	7	1,656	-22.868%
2026-06-11	149.8200	155.0000	145.7000	155.0000	+1.940%	14	1,649	+7.935%
2026-06-09	163.6500	163.6500	152.0500	152.0500	-8.816%	21	1,647	+10.030%
2026-06-08	166.6500	166.7500	166.6500	166.7500	+6.618%	2	1,626	+0.330%
2026-06-05	158.0000	158.0000	154.7800	156.4000	-19.485%	6	1,625	+6.969%
2026-06-04	191.1300	194.2500	191.1300	194.2500	-7.689%	3	1,625	-13.874%
2026-06-03	206.2000	210.4300	206.2000	210.4300	+12.152%	2	1,624	-20.496%
2026-06-02	192.0000	192.0000	187.6300	187.6300	+4.048%	3	1,624	-10.835%
2026-05-29	198.3000	198.3000	180.3300	180.3300	-6.936%	6	1,625	-7.226%
2026-05-28	178.2000	194.3900	178.2000	193.7700	+12.690%	5	1,622	-13.661%
2026-05-27	168.9000	171.9500	168.9000	171.9500	-7.054%	4	1,627	-2.704%
2026-05-26	172.6900	185.0000	171.0200	185.0000	+23.333%	9	1,626	-9.568%
2026-05-22	153.9700	154.0600	150.0000	150.0000	+11.450%	6	1,627	+11.533%
2026-05-20	131.6000	134.5900	131.6000	134.5900	+20.969%	3	1,627	+24.303%
2026-05-19	94.0000	116.1000	94.0000	111.2600	+0.551%	9	1,627	+50.369%
2026-05-18	110.4900	111.0900	110.2700	110.6500	-19.234%	6	1,627	+51.197%
2026-05-14	130.7800	137.0000	130.7800	137.0000	+0.735%	6	1,627	+22.117%
2026-05-13	128.5000	136.0000	128.5000	136.0000	+5.713%	43	1,652	+23.015%
2026-05-12	127.9300	128.6500	125.0500	128.6500	-10.883%	24	1,652	+30.043%
2026-05-11	148.4600	152.0800	138.1900	144.3600	+5.157%	55	1,652	+15.891%
2026-05-08	113.0000	137.2800	113.0000	137.2800	+35.438%	47	1,651	+21.868%
2026-05-07	109.2000	109.2000	99.3400	101.3600	-7.955%	59	1,642	+65.055%
2026-05-06	98.5000	117.3000	98.5000	110.1200	+64.236%	162	1,616	+51.925%
2026-05-05	61.3500	69.0000	60.6100	67.0500	+11.286%	37	1,584	+149.515%
2026-05-04	71.4600	71.4600	59.1800	60.2500	-16.319%	34	1,576	+177.676%
2026-05-01	67.1500	72.0000	66.0500	72.0000	+6.651%	125	1,545	+132.361%
2026-04-30	64.0900	68.2500	64.0900	67.5100	+25.717%	15	1,545	+147.815%
2026-04-29	46.4000	53.7000	46.3900	53.7000	+10.767%	13	1,552	+211.546%
2026-04-28	46.1600	49.1900	45.1000	48.4800	-13.475%	25	1,554	+245.091%
2026-04-27	61.7000	61.7000	53.9500	56.0300	-10.524%	73	1,559	+198.590%
2026-04-24	57.3600	67.0500	57.3600	62.6200	+62.228%	92	1,564	+167.167%
2026-04-23	39.5500	42.3600	38.6000	38.6000	-1.152%	15	1,545	+333.420%
2026-04-22	30.9700	39.0500	30.9700	39.0500	+34.192%	48	1,534	+328.425%
2026-04-21	26.3700	29.7500	26.1800	29.1000	+17.150%	157	1,519	+474.914%
2026-04-20	25.5200	25.5200	24.7300	24.8400	-5.191%	5	1,519	+573.510%
2026-04-17	25.4500	26.2000	25.1000	26.2000	+4.800%	15	1,517	+538.550%
2026-04-16	20.4400	25.8000	20.4400	25.0000	+48.810%	55	1,518	+569.200%
2026-04-15	17.2500	17.9000	16.8000	16.8000	-1.754%	11	1,496	+895.833%
2026-04-14	15.2000	17.1000	15.2000	17.1000	+17.123%	30	1,491	+878.363%
2026-04-13	15.3800	15.3800	14.6000	14.6000	-3.630%	2	1,485	+1,045.890%
2026-04-10	13.1100	16.1500	13.1100	15.1500	+31.169%	19	1,483	+1,004.290%
2026-04-09	11.5500	11.8000	11.0000	11.5500	+3.125%	37	1,483	+1,348.485%
2026-04-08	10.8400	11.2000	10.7000	11.2000	+24.444%	7	1,469	+1,393.750%
2026-04-06	9.8000	9.8000	8.8000	9.0000	+48.760%	12	1,464	+1,758.889%
2026-03-31	6.0500	6.0500	6.0500	6.0500	-6.923%	11	1,471	+2,665.289%
2026-03-30	7.0700	7.0700	6.5000	6.5000	+6.732%	13	1,470	+2,473.846%
2026-03-27	6.1500	6.1600	5.9800	6.0900	-12.374%	550	1,470	+2,647.126%
2026-03-26	8.8600	8.8600	6.9500	6.9500	-28.128%	3	1,947	+2,307.194%
2026-03-25	7.8400	9.6700	7.8400	9.6700	+44.328%	611	1,946	+1,630.093%
2026-03-24	6.7000	6.7000	6.7000	6.7000	+3.077%	1	1,502	+2,397.015%
2026-03-23	6.7000	6.7000	6.5000	6.5000	-30.998%	11	1,501	+2,473.846%
2026-02-26	9.4200	9.4200	9.4200	9.4200	-14.441%	1	1,512	+1,676.008%
2026-02-25	11.0100	11.0100	11.0100	11.0100	-2.996%	1	1,513	+1,419.528%
2026-02-24	10.0000	11.3500	10.0000	11.3500	+52.349%	43	1,513	+1,374.009%
2026-02-23	7.6200	7.6200	7.4500	7.4500	-7.683%	4	1,525	+2,145.638%
2026-02-20	8.6500	8.6500	8.0700	8.0700	-12.757%	8	1,526	+1,973.110%
2026-02-17	9.7200	9.7200	9.2500	9.2500	-20.669%	26	1,519	+1,708.649%
2026-02-10	11.6600	11.6600	11.6600	11.6600	+22.094%	1	1,518	+1,334.820%
2026-02-06	9.6000	9.6000	9.5500	9.5500	+8.400%	21	1,518	+1,651.832%
2026-02-05	8.6500	8.8100	8.6500	8.8100	-14.466%	51	1,518	+1,798.978%
2026-02-04	11.0100	11.0100	10.2000	10.3000	-46.494%	16	1,568	+1,524.272%
2026-02-03	19.2500	19.2500	19.2500	19.2500	-13.014%	1	1,572	+769.091%
2026-02-02	22.2500	22.2500	22.1300	22.1300	+19.299%	16	1,573	+655.987%
2026-01-30	20.7000	21.1000	18.5500	18.5500	-17.556%	152	1,573	+801.887%
2026-01-29	21.9500	22.5000	21.9500	22.5000	-5.858%	3	1,494	+643.556%
2026-01-27	24.9500	24.9500	23.8500	23.9000	-3.434%	7	1,494	+600.000%
2026-01-26	25.5800	25.6000	24.7500	24.7500	-12.327%	18	1,495	+575.960%
2026-01-23	30.1000	30.1000	28.0500	28.2300	+14.338%	8	1,492	+492.632%
2026-01-21	25.4200	25.4200	24.6900	24.6900	+35.585%	4	1,488	+577.602%
2026-01-20	17.0500	20.3500	17.0500	18.2100	+2.017%	14	1,490	+818.726%
2026-01-16	17.8500	17.8500	17.8500	17.8500	-0.279%	8	1,488	+837.255%
2026-01-15	17.9000	17.9000	17.9000	17.9000	+23.024%	1	1,488	+834.637%
2026-01-13	12.1000	14.5500	12.1000	14.5500	+41.951%	119	1,489	+1,049.828%
2026-01-12	8.7000	10.4500	8.7000	10.2500	+10.215%	39	1,498	+1,532.195%
2026-01-09	9.7500	9.7500	9.3000	9.3000	-6.814%	12	1,492	+1,698.925%
2026-01-08	10.2500	10.2500	9.8500	9.9800	-14.335%	6	1,483	+1,576.353%
2026-01-07	11.7000	11.7000	11.6500	11.6500	-23.856%	5	1,480	+1,336.052%
2026-01-05	16.4000	16.4000	15.3000	15.3000	+16.794%	15	1,475	+993.464%
2025-12-30	13.3500	13.4700	13.1000	13.1000	-1.207%	8	1,476	+1,177.099%
2025-12-29	13.2600	13.2600	13.2600	13.2600	+1.843%	1	1,481	+1,161.689%
2025-12-22	13.0200	13.0200	13.0200	13.0200	+3.745%	1	1,480	+1,184.946%
2025-12-19	12.5500	12.5500	12.5500	12.5500	+14.091%	14	1,479	+1,233.068%
2025-12-18	11.0000	11.0000	11.0000	11.0000	-5.983%	1	1,478	+1,420.909%
2025-12-17	11.7000	11.7000	11.7000	11.7000	-7.143%	1	1,478	+1,329.915%
2025-12-16	12.6000	12.6000	12.6000	12.6000	-28.612%	3	1,478	+1,227.778%
2025-12-10	17.6500	17.6500	17.6500	17.6500	+5.060%	6	1,478	+847.875%
2025-12-05	16.8000	16.8000	16.8000	16.8000	+1.695%	5	1,484	+895.833%
2025-12-02	18.5000	18.5000	16.5200	16.5200	-1.255%	51	1,484	+912.712%
2025-11-28	16.7300	16.7300	16.7300	16.7300	+26.646%	6	1,483	+900.000%
2025-11-25	12.8000	13.2500	12.6500	13.2100	-23.420%	48	1,483	+1,166.465%
2025-11-24	16.9000	17.2500	16.9000	17.2500	+14.694%	4	1,518	+869.855%
2025-11-21	15.2000	15.3400	14.9100	15.0400	-17.814%	28	1,515	+1,012.367%
2025-11-20	18.3000	18.3000	18.3000	18.3000	-17.568%	3	1,514	+814.208%
2025-11-19	22.2000	22.2000	22.2000	22.2000	-8.642%	1	1,514	+653.604%
2025-11-18	24.3000	24.3000	24.3000	24.3000	-23.753%	10	1,515	+588.477%
2025-11-13	31.8700	31.8700	31.8700	31.8700	-2.835%	1	1,525	+424.945%
2025-11-12	33.9000	33.9000	32.8000	32.8000	+26.154%	2	1,524	+410.061%
2025-11-11	26.0000	26.0000	26.0000	26.0000	-13.333%	25	1,526	+543.462%
2025-11-10	30.0000	30.0000	30.0000	30.0000	+28.480%	1	1,501	+457.667%
2025-11-07	23.1700	23.3500	23.1600	23.3500	-21.906%	17	1,502	+616.488%
2025-11-05	30.8000	30.8000	29.9000	29.9000	-6.592%	18	1,507	+459.532%
2025-11-04	34.3800	34.5000	31.9700	32.0100	-7.244%	24	1,504	+422.649%
2025-11-03	34.5100	34.5100	34.5100	34.5100	-7.604%	3	1,521	+384.787%
2025-10-31	37.3500	37.3500	37.3500	37.3500	+4.916%	1	1,521	+347.925%
2025-10-30	34.7400	35.6000	34.5800	35.6000	-3.784%	7	1,522	+369.944%
2025-10-29	36.4600	37.0000	36.4600	37.0000	+3.352%	7	1,524	+352.162%
2025-10-28	37.2000	37.2000	35.7900	35.8000	+2.579%	801	1,525	+367.318%
2025-10-27	33.5000	34.9000	33.5000	34.9000	+8.050%	25	714	+379.370%
2025-10-24	29.6200	32.3000	29.6200	32.3000	+44.068%	61	714	+417.957%
2025-10-22	22.1000	22.4200	22.1000	22.4200	-14.362%	4	709	+646.209%
2025-10-21	26.1800	26.1800	26.1800	26.1800	+1.355%	1	709	+539.037%
2025-10-16	26.6500	26.6500	25.8300	25.8300	-2.344%	17	708	+547.696%
2025-10-15	25.2500	26.8600	25.2500	26.4500	+43.283%	3	719	+532.514%
2025-10-13	18.7000	20.1500	18.4500	18.4600	-0.216%	90	720	+806.284%
2025-10-10	22.0000	22.0000	18.5000	18.5000	-21.610%	31	746	+804.324%
2025-10-09	27.9800	27.9800	23.6000	23.6000	-3.080%	75	751	+608.898%
2025-10-08	18.9500	24.3500	18.9500	24.3500	+54.603%	32	767	+587.064%
2025-10-07	16.7300	16.7300	15.0000	15.7500	+7.877%	49	764	+962.222%
2025-10-06	17.2900	17.2900	14.1100	14.6000	+190.837%	85	764	+1,045.890%
2025-10-02	4.9400	5.0200	4.9400	5.0200	+25.500%	11	817	+3,232.669%
2025-10-01	4.0000	4.0000	4.0000	4.0000	0.000%	1	818	+4,082.500%
2025-09-30	4.0800	4.0800	4.0000	4.0000	+8.108%	11	818	+4,082.500%
2025-09-19	3.7000	3.7500	3.7000	3.7000	-3.896%	89	827	+4,421.622%
2025-09-18	3.2500	3.8500	3.2500	3.8500	+34.146%	18	790	+4,245.455%
2025-09-09	2.8700	2.8700	2.8700	2.8700	-2.712%	4	776	+5,729.268%
2025-09-08	2.9400	2.9500	2.9400	2.9500	-38.542%	2	777	+5,571.186%
2025-08-22	4.8500	5.0000	4.8000	4.8000	+11.111%	11	776	+3,385.417%
2025-08-20	4.3100	4.3200	4.3100	4.3200	-16.602%	3	782	+3,772.685%
2025-08-19	5.9000	5.9000	5.0800	5.1800	-19.063%	222	781	+3,129.730%
2025-08-18	6.3200	6.4000	6.2000	6.4000	+7.563%	27	793	+2,514.063%
2025-08-12	5.9500	5.9500	5.9500	5.9500	-8.462%	9	773	+2,711.765%
2025-08-11	6.5000	6.5000	6.5000	6.5000	+8.333%	3	764	+2,473.846%
2025-08-07	6.3000	6.3500	6.0000	6.0000	+27.660%	4	767	+2,688.333%
2025-08-06	5.0500	5.0500	4.5500	4.7000	-33.048%	4	768	+3,459.574%
2025-08-01	7.0200	7.0200	7.0200	7.0200	-12.795%	1	765	+2,283.191%
2025-07-29	7.8500	8.0600	7.8500	8.0500	+24.806%	81	765	+1,978.261%
2025-07-28	6.7000	6.7000	6.4500	6.4500	+17.273%	4	846	+2,493.798%
2025-07-25	5.5000	5.5000	5.5000	5.5000	+8.911%	205	845	+2,941.818%
2025-07-24	5.1200	5.1200	5.0000	5.0500	+24.079%	4	706	+3,212.871%
2025-07-22	4.0700	4.0700	4.0700	4.0700	-9.556%	1	709	+4,010.565%
2025-07-21	4.5000	4.5000	4.5000	4.5000	-4.863%	1	709	+3,617.778%
2025-07-18	4.7300	4.7300	4.7300	4.7300	-7.255%	1	709	+3,436.998%
2025-07-17	5.1500	5.1500	5.1000	5.1000	+4.082%	11	708	+3,180.392%
2025-07-16	4.7300	4.9000	4.7300	4.9000	+53.125%	21	708	+3,314.286%
2025-07-11	3.2000	3.2000	3.2000	3.2000	+24.514%	1	708	+5,128.125%
2025-07-09	2.5700	2.5700	2.5700	2.5700	-25.507%	1	709	+6,409.728%
2025-06-30	3.4500	3.4500	3.4500	3.4500	-1.146%	1	710	+4,749.275%
2025-06-27	3.4400	3.4900	3.4400	3.4900	-3.056%	5	709	+4,693.696%
2025-06-26	3.6000	3.6000	3.6000	3.6000	+60.000%	1	713	+4,547.222%
2025-06-20	2.7000	2.7000	2.2400	2.2500	+69.173%	30	712	+7,335.556%
2025-05-29	1.3800	1.3800	1.3300	1.3300	-8.276%	18	713	+12,478.947%
2025-05-28	1.4500	1.4500	1.4500	1.4500	+23.932%	1	716	+11,437.931%
2025-05-13	1.1700	1.1700	1.1700	1.1700	+8.333%	1	715	+14,199.145%
2025-05-12	1.1000	1.1000	1.0700	1.0800	+13.684%	96	714	+15,390.741%
2025-05-01	0.9500	0.9500	0.9500	0.9500	+25.000%	10	621	+17,510.526%
2025-04-23	0.7600	0.7600	0.7600	0.7600	-5.000%	2	611	+21,913.158%
2025-04-04	0.8400	0.8400	0.8000	0.8000	-58.115%	392	613	+20,812.500%
2025-03-25	1.9100	1.9100	1.9100	1.9100	+19.375%	1	675	+8,659.162%
2025-03-20	1.6000	1.6000	1.6000	1.6000	+1.911%	1	675	+10,356.250%
2025-03-17	1.6600	1.6600	1.5700	1.5700	+8.276%	201	675	+10,556.051%
2025-03-07	1.4600	1.4600	1.4500	1.4500	-2.685%	22	793	+11,437.931%
2025-03-06	1.4900	1.4900	1.4900	1.4900	-5.696%	1	794	+11,128.188%
2025-03-05	1.5800	1.5800	1.5800	1.5800	+5.333%	1	794	+10,488.608%
2025-03-03	1.5000	1.5000	1.5000	1.5000	-7.975%	1	794	+11,053.333%
2025-02-28	1.6300	1.6300	1.6300	1.6300	-13.298%	2	794	+10,163.804%
2025-02-25	2.0600	2.0600	1.8800	1.8800	-31.636%	9	794	+8,798.936%
2025-02-19	2.7600	2.7700	2.7500	2.7500	+7.843%	56	793	+5,983.636%
2025-02-13	2.5500	2.5500	2.5500	2.5500	+1.594%	5	743	+6,460.784%
2025-02-05	2.3500	2.6100	2.3000	2.5100	-23.939%	160	748	+6,565.339%
2025-02-04	3.3000	3.3000	3.3000	3.3000	+3.125%	1	593	+4,969.697%
2025-01-29	3.1500	3.2300	3.1500	3.2000	+4.235%	3	592	+5,128.125%
2025-01-28	3.0700	3.0700	3.0700	3.0700	+1.993%	3	591	+5,349.511%
2025-01-27	2.9900	3.0100	2.9700	3.0100	-14.489%	50	591	+5,458.140%
2025-01-14	3.5200	3.5200	3.5200	3.5200	-29.600%	1	541	+4,652.841%
2025-01-07	5.3900	5.3900	5.0000	5.0000	-1.768%	2	541	+3,246.000%
2025-01-06	5.2500	5.2500	5.0900	5.0900	+9.462%	7	540	+3,186.837%
2024-12-31	4.6500	4.6500	4.6500	4.6500	-2.105%	5	540	+3,497.849%
2024-12-30	4.7500	4.7500	4.7500	4.7500	-5.941%	3	540	+3,422.105%
2024-12-26	5.0500	5.0500	5.0500	5.0500	-3.810%	1	540	+3,212.871%
2024-12-23	5.3500	5.3500	5.2500	5.2500	+8.921%	3	540	+3,086.667%
2024-12-20	4.8200	4.8200	4.8200	4.8200	+3.212%	1	539	+3,370.954%
2024-12-19	4.6700	4.6700	4.6700	4.6700	-8.967%	1	538	+3,482.441%
2024-12-18	5.1300	5.1300	5.1300	5.1300	+0.588%	1	538	+3,161.209%
2024-12-17	5.1000	5.1000	5.1000	5.1000	+2.410%	1	538	+3,180.392%
2024-12-16	4.9500	4.9800	4.9500	4.9800	+2.680%	2	538	+3,259.438%
2024-12-13	5.0000	5.0000	4.8500	4.8500	-6.731%	16	538	+3,349.485%
2024-12-12	4.9000	5.2000	4.9000	5.2000	+9.705%	2	538	+3,117.308%
2024-12-11	4.7400	4.7400	4.7400	4.7400	-1.250%	55	538	+3,429.536%
2024-12-09	5.0000	5.0000	4.8000	4.8000	-17.949%	2	483	+3,385.417%
2024-12-06	5.8500	5.8500	5.8500	5.8500	-5.645%	2	483	+2,759.829%
2024-12-05	6.2000	6.2000	6.2000	6.2000	+12.727%	1	483	+2,598.387%
2024-11-29	5.5000	5.5000	5.5000	5.5000	-6.780%	2	483	+2,941.818%
2024-11-25	6.2800	6.2800	5.9000	5.9000	+3.147%	16	483	+2,735.593%
2024-11-21	5.4000	5.7200	5.4000	5.7200	-0.522%	4	483	+2,824.825%
2024-11-20	5.7500	5.7500	5.7500	5.7500	-1.877%	2	483	+2,809.565%
2024-11-18	5.7000	5.8600	5.7000	5.8600	-13.185%	31	483	+2,754.949%
2024-11-11	6.7500	6.7500	6.7500	6.7500	+8.000%	1	485	+2,378.519%
2024-11-05	6.6500	6.6500	6.2500	6.2500	-2.950%	11	486	+2,576.800%
2024-11-04	6.4400	6.4400	6.4400	6.4400	-3.881%	40	497	+2,497.826%
2024-11-01	6.7000	6.7000	6.7000	6.7000	-6.944%	2	457	+2,397.015%
2024-10-31	7.2000	7.2000	7.2000	7.2000	-12.195%	1	458	+2,223.611%
2024-10-30	8.3600	8.4100	8.2000	8.2000	-27.753%	206	457	+1,940.244%
2024-10-29	11.3500	11.3500	11.3500	11.3500	+8.612%	1	257	+1,374.009%
2024-10-28	10.4500	10.4500	10.4500	10.4500	-20.833%	1	257	+1,500.957%
2024-09-26	13.2000	13.2000	13.2000	13.2000	+15.284%	1	257	+1,167.424%
2024-09-19	10.7300	11.4500	10.7300	11.4500	+22.722%	4	257	+1,361.135%
2024-09-18	9.3300	9.3300	9.3300	9.3300	-8.976%	1	256	+1,693.140%
2024-09-13	10.2500	10.2500	10.2500	10.2500	+43.357%	4	256	+1,532.195%
2024-09-06	7.1500	7.1500	7.1500	7.1500	-40.417%	4	256	+2,239.860%
2024-08-19	12.0000	12.0000	12.0000	12.0000	+56.863%	1	255	+1,294.167%
2024-08-09	7.6500	7.6500	7.6500	7.6500	-7.831%	2	254	+2,086.928%
2024-08-08	8.3000	8.3000	8.3000	8.3000	+5.732%	1	255	+1,915.663%
2024-08-07	7.8500	7.8500	7.8500	7.8500	-5.988%	2	254	+2,031.210%
2024-08-06	8.3500	8.3500	8.3500	8.3500	+3.086%	5	256	+1,903.593%
2024-08-01	8.0500	8.1000	8.0500	8.1000	-34.677%	2	261	+1,965.432%
2024-07-31	12.4000	12.4000	12.4000	12.4000	+29.167%	1	260	+1,249.194%
2024-07-29	9.7000	9.7000	9.6000	9.6000	-0.312%	3	260	+1,642.708%
2024-07-26	9.6300	9.6300	9.5000	9.6300	-7.404%	11	258	+1,637.279%
2024-07-24	12.0000	12.0000	10.4000	10.4000	-31.126%	16	253	+1,508.654%
2024-07-17	15.7000	15.7000	15.1000	15.1000	-33.186%	5	242	+1,007.947%
2024-07-10	22.6000	22.6000	22.6000	22.6000	+59.155%	1	242	+640.265%
2024-06-26	14.2000	14.2000	14.2000	14.2000	-8.091%	5	241	+1,078.169%
2024-06-24	14.5000	15.4500	14.5000	15.4500	+8.042%	6	241	+982.848%
2024-06-21	14.3000	14.3000	14.3000	14.3000	-4.348%	2	241	+1,069.930%
2024-06-20	14.9500	14.9500	14.9500	14.9500	+22.041%	1	241	+1,019.064%
2024-06-17	12.2500	12.2500	12.2500	12.2500	-13.244%	1	240	+1,265.714%
2024-06-12	14.1200	14.1200	14.1200	14.1200	-5.867%	1	240	+1,084.844%
2024-06-10	15.0000	15.0000	15.0000	15.0000	-4.762%	1	240	+1,015.333%
2024-05-29	15.7500	15.7500	15.7500	15.7500	-12.011%	1	238	+962.222%
2024-05-28	17.9000	17.9000	17.9000	17.9000	+15.484%	1	238	+834.637%
2024-05-16	15.5000	15.5000	15.5000	15.5000	+46.226%	1	237	+979.355%
2024-05-02	10.6000	10.6000	10.6000	10.6000	-15.538%	2	237	+1,478.302%
2024-04-23	12.8500	12.8500	12.4500	12.5500	-40.238%	237	237	+1,233.068%
2024-04-04	21.6000	21.6000	21.0000	21.0000	0.000%	2	2	+696.667%