Dark

AMD20261218C360
AMD Dec 18 2026 360.00 Call (AMD261218C00360000)
option OPRA

EOD

Jul 20, 2026

190.26+10.764%(+18.49)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	190.2600	190.2600	190.2600	190.2600	+10.764%	5	1,537	0.000%
2026-07-17	146.4800	171.7700	145.0000	171.7700	+0.041%	72	1,532	+10.764%
2026-07-16	171.7000	171.7000	171.7000	171.7000	-16.711%	3	1,476	+10.810%
2026-07-13	207.8400	207.9400	205.1600	206.1500	-7.738%	7	1,479	-7.708%
2026-07-10	230.2500	231.3000	223.4400	223.4400	+0.202%	3	1,480	-14.850%
2026-07-09	222.9900	222.9900	222.9900	222.9900	+21.706%	2	1,480	-14.678%
2026-07-08	181.9200	183.2200	181.9200	183.2200	-22.903%	3	1,482	+3.842%
2026-07-06	237.6500	237.6500	237.6500	237.6500	+26.436%	5	1,482	-19.941%
2026-07-02	211.3000	211.3000	184.6100	187.9600	-12.921%	117	1,491	+1.224%
2026-07-01	226.5700	226.6700	215.8500	215.8500	-12.742%	14	1,491	-11.855%
2026-06-30	247.5000	247.5000	247.3700	247.3700	+17.706%	2	1,498	-23.087%
2026-06-29	187.6500	210.9700	187.1500	210.1600	+8.246%	119	1,496	-9.469%
2026-06-26	194.1700	194.1700	194.1500	194.1500	+3.003%	3	1,390	-2.004%
2026-06-24	194.4800	194.4800	188.4900	188.4900	-4.726%	20	1,391	+0.939%
2026-06-23	197.8400	197.8400	197.8400	197.8400	-5.430%	2	1,384	-3.831%
2026-06-18	211.2000	211.2000	209.2000	209.2000	+4.469%	2	1,384	-9.054%
2026-06-17	200.6300	200.6300	200.2500	200.2500	+1.351%	2	1,384	-4.989%
2026-06-16	202.1500	202.1500	197.5800	197.5800	-11.653%	15	1,384	-3.705%
2026-06-15	228.8000	229.0200	222.7400	223.6400	+16.522%	9	1,389	-14.926%
2026-06-12	191.9300	191.9300	191.9300	191.9300	+28.013%	4	1,394	-0.870%
2026-06-11	165.2300	165.2300	149.9300	149.9300	-2.769%	2	1,390	+26.899%
2026-06-09	154.8100	154.8100	145.1500	154.2000	-11.379%	12	1,391	+23.385%
2026-06-08	175.4500	175.4500	174.0000	174.0000	+10.231%	2	1,401	+9.345%
2026-06-05	172.7300	176.4800	157.8500	157.8500	-28.439%	17	1,403	+20.532%
2026-06-03	214.1000	220.5800	214.1000	220.5800	+13.153%	3	1,408	-13.746%
2026-06-02	190.8700	194.9400	190.8700	194.9400	+5.401%	7	1,406	-2.401%
2026-06-01	184.5500	184.9500	183.9900	184.9500	-1.826%	7	1,408	+2.871%
2026-05-29	195.0000	195.0000	185.5000	188.3900	-6.492%	6	1,410	+0.993%
2026-05-28	201.4700	201.4700	201.4700	201.4700	+14.916%	1	1,410	-5.564%
2026-05-27	175.3200	175.3200	175.3200	175.3200	-2.843%	1	1,411	+8.522%
2026-05-26	170.0000	181.7800	170.0000	180.4500	+12.781%	24	1,412	+5.436%
2026-05-22	158.4300	160.0000	155.8500	160.0000	+15.942%	5	1,416	+18.913%
2026-05-21	133.0000	138.0000	129.0000	138.0000	-2.162%	5	1,419	+37.870%
2026-05-20	139.3000	141.0500	139.3000	141.0500	+21.083%	9	1,419	+34.888%
2026-05-19	117.6100	122.8300	116.4900	116.4900	+0.631%	87	1,396	+63.327%
2026-05-18	125.0000	125.0000	115.5900	115.7600	-9.172%	116	1,396	+64.357%
2026-05-15	130.0000	130.0000	126.7700	127.4500	-10.246%	7	1,396	+49.282%
2026-05-14	142.0000	142.0000	142.0000	142.0000	+3.333%	1	1,392	+33.986%
2026-05-13	136.1500	137.4200	131.0000	137.4200	-0.959%	7	1,394	+38.451%
2026-05-12	136.9100	138.7500	129.9500	138.7500	-8.003%	15	1,394	+37.124%
2026-05-11	150.0000	155.4300	144.0800	150.8200	+2.879%	80	1,394	+26.150%
2026-05-08	118.8000	146.6000	118.8000	146.6000	+40.354%	9	1,423	+29.782%
2026-05-07	113.9700	113.9700	104.1500	104.4500	-11.730%	7	1,427	+82.154%
2026-05-06	110.5000	123.6900	106.0000	118.3300	+64.119%	196	1,430	+60.788%
2026-05-05	65.2800	72.7500	64.3600	72.1000	+14.046%	119	1,568	+163.883%
2026-05-04	72.3500	72.3500	62.0000	63.2200	-16.420%	82	1,571	+200.949%
2026-05-01	71.2200	76.0000	70.4500	75.6400	+4.692%	325	1,552	+151.534%
2026-04-30	60.0000	72.2500	60.0000	72.2500	+18.540%	173	1,552	+163.336%
2026-04-29	50.4600	60.9500	49.6000	60.9500	+20.550%	121	1,517	+212.158%
2026-04-28	52.0000	53.3600	48.5400	50.5600	-14.087%	12	1,513	+276.305%
2026-04-27	57.6000	60.6000	56.0000	58.8500	-12.033%	45	1,519	+223.297%
2026-04-24	57.9500	71.2900	57.9500	66.9000	+59.895%	59	1,504	+184.395%
2026-04-23	41.0000	45.1000	41.0000	41.8400	+4.600%	35	1,485	+354.732%
2026-04-22	33.6100	40.0000	33.5000	40.0000	+26.743%	116	1,486	+375.650%
2026-04-21	28.4100	31.7500	28.4100	31.5600	+17.805%	7	1,402	+502.852%
2026-04-20	27.5000	27.5600	26.1000	26.7900	-5.135%	13	1,404	+610.190%
2026-04-17	28.5000	28.5000	27.0000	28.2400	+0.035%	136	1,403	+573.725%
2026-04-16	22.7000	29.5000	22.4500	28.2300	+46.649%	32	1,335	+573.964%
2026-04-15	18.7000	19.6000	18.7000	19.2500	+4.620%	16	1,339	+888.364%
2026-04-14	17.1500	18.4700	17.1500	18.4000	+12.401%	12	1,338	+934.022%
2026-04-13	16.3000	16.3700	16.3000	16.3700	-2.269%	2	1,341	+1,062.248%
2026-04-10	17.4100	17.7000	16.5000	16.7500	+31.890%	14	1,342	+1,035.881%
2026-04-09	12.4500	13.1000	12.4500	12.7000	+7.627%	36	1,337	+1,398.110%
2026-04-08	11.2200	11.9500	11.2200	11.8000	+21.649%	13	1,313	+1,512.373%
2026-04-07	9.7000	9.7000	9.7000	9.7000	-3.000%	2	1,314	+1,861.443%
2026-04-06	10.0000	10.0000	10.0000	10.0000	+17.647%	2	1,314	+1,802.600%
2026-04-02	8.5000	8.5000	8.5000	8.5000	+6.250%	2	1,315	+2,138.353%
2026-04-01	8.0000	8.0000	8.0000	8.0000	+23.077%	1	1,315	+2,278.250%
2026-03-30	6.5000	6.5000	6.5000	6.5000	-2.985%	8	1,315	+2,827.077%
2026-03-27	7.0000	7.0000	6.7000	6.7000	-14.103%	4	1,323	+2,739.701%
2026-03-26	10.4000	10.4000	7.8000	7.8000	-26.761%	9	1,320	+2,339.231%
2026-03-25	9.6200	10.6500	9.5900	10.6500	+61.364%	28	1,317	+1,686.479%
2026-03-18	6.5000	6.6000	6.5000	6.6000	+12.628%	15	1,300	+2,782.727%
2026-03-17	5.8600	5.8600	5.8600	5.8600	-4.715%	2	1,305	+3,146.758%
2026-03-13	6.1500	6.1500	6.1500	6.1500	-13.136%	2	1,304	+2,993.659%
2026-03-12	7.0800	7.0800	7.0800	7.0800	-13.973%	2	1,304	+2,587.288%
2026-03-11	8.2300	8.2300	8.2300	8.2300	-0.242%	1	1,304	+2,211.786%
2026-03-10	8.1500	8.2500	8.1500	8.2500	+16.197%	3	1,303	+2,206.182%
2026-03-04	7.1000	7.1000	7.0000	7.1000	+10.078%	13	1,309	+2,579.718%
2026-03-03	7.0800	7.0800	6.4500	6.4500	-28.729%	3	1,309	+2,849.767%
2026-02-27	9.0500	9.0500	9.0500	9.0500	-27.600%	2	1,309	+2,002.320%
2026-02-24	11.4000	12.7000	11.4000	12.5000	+52.439%	19	1,309	+1,422.080%
2026-02-23	8.2000	8.2000	8.2000	8.2000	-21.154%	1	1,305	+2,220.244%
2026-02-17	9.0700	10.4000	9.0700	10.4000	-8.531%	5	1,305	+1,729.423%
2026-02-13	10.9500	11.3700	10.9500	11.3700	-19.075%	102	1,308	+1,573.351%
2026-02-11	14.1000	14.1000	14.0500	14.0500	+6.439%	2	1,308	+1,254.164%
2026-02-10	13.2000	13.2000	13.2000	13.2000	+5.263%	1	1,307	+1,341.364%
2026-02-09	11.2400	12.5400	11.2400	12.5400	+6.271%	6	1,306	+1,417.225%
2026-02-06	10.4000	11.8000	10.4000	11.8000	+40.811%	142	1,306	+1,512.373%
2026-02-05	11.0300	11.0300	8.3800	8.3800	-24.843%	19	1,349	+2,170.406%
2026-02-04	10.7900	11.2000	10.7900	11.1500	-52.146%	15	1,351	+1,606.368%
2026-02-03	23.2000	23.3000	23.1000	23.3000	-1.977%	6	1,347	+716.567%
2026-02-02	23.6000	23.7700	23.6000	23.7700	+19.148%	2	1,345	+700.421%
2026-01-30	22.4400	22.5000	19.9500	19.9500	-17.766%	18	1,346	+853.684%
2026-01-29	24.1000	24.2600	23.7000	24.2600	-9.680%	7	1,355	+684.254%
2026-01-28	26.8500	26.8700	26.8500	26.8600	+1.550%	100	1,348	+608.340%
2026-01-27	27.0200	27.0200	25.5000	26.4500	-5.027%	13	1,320	+619.319%
2026-01-26	27.8500	27.8500	27.8500	27.8500	-6.449%	1	1,322	+583.160%
2026-01-23	30.2500	33.0000	29.2100	29.7700	+7.667%	35	1,322	+539.100%
2026-01-22	28.2700	28.2700	27.6500	27.6500	+12.627%	2	1,313	+588.101%
2026-01-21	27.2900	27.5000	24.5500	24.5500	+12.615%	6	1,312	+674.990%
2026-01-20	18.2500	21.8000	18.2500	21.8000	+17.520%	2	1,308	+772.752%
2026-01-15	20.0000	21.1600	18.5500	18.5500	+18.530%	15	1,306	+925.660%
2026-01-13	15.5000	15.6500	14.2500	15.6500	+45.581%	165	1,296	+1,115.719%
2026-01-12	10.7500	10.7500	10.7500	10.7500	+6.436%	1	1,273	+1,669.860%
2026-01-09	10.1000	10.1000	10.1000	10.1000	-5.607%	2	1,273	+1,783.762%
2026-01-08	11.8000	11.8000	10.5500	10.7000	-14.400%	8	1,272	+1,678.131%
2026-01-07	12.5000	12.5000	12.5000	12.5000	-24.653%	5	1,264	+1,422.080%
2026-01-05	17.6000	17.6000	16.5900	16.5900	-2.926%	7	1,259	+1,046.835%
2026-01-02	17.6100	17.6100	17.0700	17.0900	+19.094%	5	1,257	+1,013.283%
2025-12-31	14.3500	14.3500	14.3500	14.3500	+4.364%	10	1,253	+1,225.854%
2025-12-29	13.7400	13.7500	13.7400	13.7500	-5.172%	3	1,253	+1,283.709%
2025-12-26	14.5000	14.5000	14.5000	14.5000	+2.473%	1	1,250	+1,212.138%
2025-12-23	14.2000	14.2000	14.1500	14.1500	+0.355%	5	1,250	+1,244.594%
2025-12-22	14.1500	14.1500	14.1000	14.1000	+7.224%	7	1,245	+1,249.362%
2025-12-19	13.1500	13.1500	13.1500	13.1500	-15.543%	2	1,238	+1,346.844%
2025-12-12	15.6000	15.6000	15.5700	15.5700	-5.865%	2	1,238	+1,121.965%
2025-12-11	16.5400	16.5400	16.5400	16.5400	-8.111%	2	1,240	+1,050.302%
2025-12-05	18.1700	18.1700	17.9900	18.0000	+2.157%	4	1,238	+957.000%
2025-12-02	19.7000	19.7000	17.6200	17.6200	-5.775%	2	1,237	+979.796%
2025-12-01	18.7000	18.7000	18.7000	18.7000	+12.312%	1	1,235	+917.433%
2025-11-26	16.6500	16.6500	16.6500	16.6500	+7.074%	4	1,231	+1,042.703%
2025-11-25	13.5500	15.5500	13.5500	15.5500	-16.398%	14	1,231	+1,123.537%
2025-11-24	17.9600	18.6000	17.9600	18.6000	+14.110%	4	1,234	+922.903%
2025-11-21	17.8500	17.8500	16.0000	16.3000	-5.233%	9	1,232	+1,067.239%
2025-11-20	23.7500	24.0200	17.2000	17.2000	-27.579%	6	1,235	+1,006.163%
2025-11-19	25.0300	25.0300	23.7500	23.7500	-5.000%	2	1,237	+701.095%
2025-11-18	25.5900	25.6900	25.0000	25.0000	-9.747%	4	1,236	+661.040%
2025-11-17	31.7500	31.7500	27.7000	27.7000	-9.477%	9	1,234	+586.859%
2025-11-14	30.6000	30.6000	30.6000	30.6000	-5.846%	10	1,233	+521.765%
2025-11-13	36.7000	36.7000	32.5000	32.5000	-6.877%	8	1,234	+485.415%
2025-11-12	32.9000	38.5000	32.9000	34.9000	+25.993%	15	1,232	+445.158%
2025-11-11	27.7000	27.7000	27.7000	27.7000	-10.211%	1	1,236	+586.859%
2025-11-10	31.4000	31.8100	29.8000	30.8500	+23.846%	233	1,236	+516.726%
2025-11-07	26.1500	26.1500	24.8500	24.9100	-14.369%	13	1,097	+663.790%
2025-11-06	34.3500	34.3500	28.8400	29.0900	-22.011%	18	1,088	+554.039%
2025-11-05	37.3500	37.3500	37.3000	37.3000	+12.180%	10	1,087	+410.080%
2025-11-04	34.3000	36.7000	33.2500	33.2500	-11.215%	7	1,088	+472.211%
2025-11-03	37.5800	37.5800	36.4600	37.4500	-0.080%	5	1,090	+408.037%
2025-10-31	37.3500	38.9800	37.3500	37.4800	-1.627%	25	1,090	+407.631%
2025-10-30	38.1000	38.1000	38.1000	38.1000	-0.704%	4	1,089	+399.370%
2025-10-29	39.3500	39.3500	38.3700	38.3700	+1.374%	2	1,089	+395.856%
2025-10-28	37.2300	40.0500	37.2300	37.8500	+8.921%	404	1,089	+402.668%
2025-10-27	34.1000	34.7500	33.7500	34.7500	+11.736%	4	692	+447.511%
2025-10-24	30.0500	31.5000	30.0500	31.1000	+25.151%	3	692	+511.768%
2025-10-23	24.1500	25.0800	24.1500	24.8500	+6.424%	3	693	+665.634%
2025-10-22	26.4500	26.4500	22.9700	23.3500	-13.838%	6	692	+714.818%
2025-10-21	25.5700	27.1000	25.5700	27.1000	-5.476%	3	694	+602.066%
2025-10-20	25.8500	28.8000	25.8500	28.6700	+9.011%	16	694	+563.621%
2025-10-17	25.8800	26.3000	25.6800	26.3000	-3.769%	5	693	+623.422%
2025-10-16	28.7200	28.7200	27.3300	27.3300	+1.222%	21	693	+596.158%
2025-10-15	23.7700	27.0000	23.7700	27.0000	+28.510%	4	703	+604.667%
2025-10-14	20.4600	21.0100	20.4600	21.0100	+10.115%	3	703	+805.569%
2025-10-13	19.4500	19.4700	19.0800	19.0800	-6.927%	3	700	+897.170%
2025-10-10	19.8500	21.2000	19.8500	20.5000	-17.803%	12	699	+828.098%
2025-10-09	27.5300	27.5300	24.9400	24.9400	-7.286%	10	700	+662.871%
2025-10-08	20.7000	26.9000	20.7000	26.9000	+59.644%	7	702	+607.286%
2025-10-07	16.8500	16.8500	16.8500	16.8500	+4.334%	9	693	+1,029.139%
2025-10-06	16.9000	17.5000	14.2000	16.1500	+201.869%	58	693	+1,078.080%
2025-10-02	5.3500	5.3500	5.3500	5.3500	+20.225%	2	674	+3,456.262%
2025-09-29	4.4500	4.4500	4.4500	4.4500	-2.838%	2	674	+4,175.506%
2025-09-22	4.5800	4.5800	4.5800	4.5800	+9.832%	10	674	+4,054.148%
2025-09-19	4.1000	4.1700	3.9000	4.1700	-1.882%	5	684	+4,462.590%
2025-09-17	4.3000	4.3000	4.2500	4.2500	-2.299%	21	683	+4,376.706%
2025-09-16	4.2000	4.3500	4.2000	4.3500	+1.874%	27	682	+4,273.793%
2025-09-15	4.2700	4.2700	4.2700	4.2700	-0.928%	1	684	+4,355.738%
2025-09-10	4.3100	4.3100	4.3100	4.3100	+33.851%	1	683	+4,314.385%
2025-09-08	3.2200	3.2200	3.2200	3.2200	-21.463%	1	684	+5,808.696%
2025-09-03	4.3500	4.3500	4.1000	4.1000	-20.388%	3	684	+4,540.488%
2025-08-27	5.1900	5.1900	5.1500	5.1500	-4.630%	2	687	+3,594.369%
2025-08-22	5.3500	5.4000	5.3500	5.4000	+11.340%	3	687	+3,423.333%
2025-08-20	4.9500	4.9500	4.8500	4.8500	-15.652%	2	687	+3,822.887%
2025-08-19	5.8000	5.8000	5.7500	5.7500	-30.723%	345	687	+3,208.870%
2025-08-14	8.3000	8.3000	8.3000	8.3000	-2.582%	9	1,032	+2,192.289%
2025-08-13	8.2500	9.0200	8.2000	8.5200	+20.680%	123	1,023	+2,133.099%
2025-08-11	7.1100	7.1100	7.0600	7.0600	+7.786%	2	1,052	+2,594.901%
2025-08-07	6.5500	6.5500	6.5500	6.5500	+25.962%	1	1,053	+2,804.733%
2025-08-06	5.9000	5.9000	5.2000	5.2000	-29.730%	4	1,054	+3,558.846%
2025-08-05	7.9500	7.9500	7.4000	7.4000	+1.370%	9	1,053	+2,471.081%
2025-08-01	7.0500	7.3000	7.0500	7.3000	-7.125%	201	1,048	+2,506.301%
2025-07-31	9.0000	9.0000	7.8100	7.8600	-5.755%	102	1,247	+2,320.611%
2025-07-30	8.4000	8.4000	8.3400	8.3400	+6.242%	545	1,257	+2,181.295%
2025-07-29	8.6000	8.6000	7.8500	7.8500	+16.296%	3	1,257	+2,323.694%
2025-07-28	6.8500	6.8500	6.7500	6.7500	+12.500%	9	1,258	+2,718.667%
2025-07-25	6.0000	6.0000	6.0000	6.0000	+37.931%	1	1,258	+3,071.000%
2025-07-22	4.3500	4.3500	4.3500	4.3500	-3.333%	1	1,258	+4,273.793%
2025-07-16	4.5000	4.5000	4.5000	4.5000	-6.250%	3	1,257	+4,128.000%
2025-07-15	4.8000	4.8000	4.8000	4.8000	+66.090%	1	1,260	+3,863.750%
2025-07-08	2.8900	2.8900	2.8900	2.8900	-3.667%	1	1,261	+6,483.391%
2025-07-03	3.0000	3.0000	3.0000	3.0000	+3.448%	5	1,261	+6,242.000%
2025-07-01	2.9000	2.9000	2.9000	2.9000	-29.268%	3	1,263	+6,460.690%
2025-06-27	4.1000	4.1000	4.1000	4.1000	+7.895%	3	1,263	+4,540.488%
2025-06-25	3.4500	3.8000	3.4500	3.8000	+38.686%	20	1,260	+4,906.842%
2025-06-17	2.7400	2.7400	2.7400	2.7400	+75.641%	200	1,260	+6,843.796%
2025-06-13	1.5600	1.5600	1.5600	1.5600	-17.021%	2	1,446	+12,096.154%
2025-06-11	2.0200	2.0200	1.8800	1.8800	+11.905%	8	1,446	+10,020.213%
2025-06-05	1.6800	1.6800	1.6800	1.6800	+16.667%	1	1,449	+11,225.000%
2025-06-02	1.3400	1.4400	1.3400	1.4400	-8.280%	4	1,450	+13,112.500%
2025-05-28	1.5700	1.5700	1.5700	1.5700	-5.422%	1	1,450	+12,018.471%
2025-05-27	1.6600	1.6600	1.6600	1.6600	+14.483%	1	1,451	+11,361.446%
2025-05-23	1.4500	1.4500	1.4500	1.4500	-16.667%	2	1,451	+13,021.379%
2025-05-15	1.7400	1.7400	1.7400	1.7400	-11.675%	1	1,451	+10,834.483%
2025-05-14	1.9200	1.9700	1.9100	1.9700	+35.862%	5	1,452	+9,557.868%
2025-05-13	1.4500	1.4500	1.4500	1.4500	+17.886%	1	1,454	+13,021.379%
2025-05-12	1.2300	1.2300	1.2300	1.2300	+25.510%	2	1,454	+15,368.293%
2025-04-30	0.9000	0.9800	0.9000	0.9800	0.000%	4	1,456	+19,314.286%
2025-04-29	0.9400	0.9800	0.9400	0.9800	+4.255%	2	1,456	+19,314.286%
2025-04-25	0.9400	0.9400	0.9400	0.9400	+6.818%	4	1,456	+20,140.426%
2025-04-24	0.8800	0.8800	0.8800	0.8800	+8.642%	4	1,456	+21,520.455%
2025-04-23	0.8100	0.8100	0.8100	0.8100	+10.959%	40	1,452	+23,388.889%
2025-04-22	0.7300	0.7300	0.7100	0.7300	-10.976%	21	1,412	+25,963.014%
2025-04-16	0.8200	0.8200	0.8200	0.8200	-21.154%	1	1,392	+23,102.439%
2025-04-14	1.0400	1.0400	1.0400	1.0400	-2.804%	1	1,392	+18,194.231%
2025-04-11	1.0700	1.0700	1.0700	1.0700	+13.830%	2	1,392	+17,681.308%
2025-04-10	0.9400	0.9400	0.9400	0.9400	+54.098%	20	1,392	+20,140.426%
2025-04-09	0.6100	0.6100	0.6100	0.6100	-3.175%	2	1,372	+31,090.164%
2025-04-07	0.6300	0.6300	0.6300	0.6300	-19.231%	1	1,372	+30,100.000%
2025-04-04	0.7700	0.7800	0.7000	0.7800	-46.575%	2,004	1,373	+24,292.308%
2025-03-31	1.3500	1.4600	1.3500	1.4600	-9.877%	2	1,435	+12,931.507%
2025-03-18	1.5700	1.6200	1.5700	1.6200	+10.204%	2	1,435	+11,644.444%
2025-03-14	1.4700	1.4700	1.4700	1.4700	+3.521%	10	1,435	+12,842.857%
2025-03-13	1.4200	1.4200	1.4100	1.4200	+4.412%	8	1,423	+13,298.592%
2025-03-11	1.4700	1.4700	1.3600	1.3600	-8.108%	13	1,423	+13,889.706%
2025-03-10	1.5800	1.5800	1.4800	1.4800	-5.732%	8	1,419	+12,755.405%
2025-03-07	1.5300	1.5700	1.5300	1.5700	-0.633%	60	1,412	+12,018.471%
2025-03-06	1.5900	1.5900	1.5800	1.5800	-11.732%	5	1,403	+11,941.772%
2025-02-28	1.7900	1.7900	1.7900	1.7900	-30.350%	2	1,402	+10,529.050%
2025-02-06	2.5700	2.5700	2.5700	2.5700	-5.515%	1	1,403	+7,303.113%
2025-02-05	2.7200	2.7200	2.7200	2.7200	-22.946%	17	1,403	+6,894.853%
2025-02-04	3.5300	3.5300	3.5300	3.5300	+7.295%	1	1,420	+5,289.802%
2025-02-03	3.3000	3.3000	3.2900	3.2900	-11.081%	3	1,420	+5,682.979%
2025-01-27	3.7000	3.7000	3.7000	3.7000	-8.642%	3	1,420	+5,042.162%
2025-01-21	4.0500	4.0500	4.0500	4.0500	+4.113%	1	1,420	+4,597.778%
2025-01-15	3.8900	3.9000	3.8800	3.8900	+1.832%	50	1,420	+4,791.003%
2025-01-13	3.8200	3.8200	3.8200	3.8200	-3.291%	50	1,370	+4,880.628%
2025-01-10	3.8500	3.9500	3.8500	3.9500	-21.471%	4	1,320	+4,716.709%
2024-12-30	5.0300	5.0300	5.0300	5.0300	-1.373%	3	1,321	+3,682.505%
2024-12-27	5.0000	5.1000	5.0000	5.1000	-4.135%	6	1,321	+3,630.588%
2024-12-26	5.4000	5.4000	5.3200	5.3200	-1.664%	3	1,321	+3,476.316%
2024-12-23	5.4100	5.4100	5.4100	5.4100	+8.853%	2	1,320	+3,416.821%
2024-12-19	4.9700	4.9700	4.9700	4.9700	-8.303%	2	1,318	+3,728.169%
2024-12-18	5.5500	5.5500	5.4200	5.4200	-4.745%	2	1,318	+3,410.332%
2024-12-16	5.6900	5.6900	5.6900	5.6900	+3.455%	1	1,318	+3,243.761%
2024-12-12	5.3400	5.5000	5.3400	5.5000	+2.804%	2	1,318	+3,359.273%
2024-12-11	5.3500	5.3500	5.3500	5.3500	+12.632%	2	1,319	+3,456.262%
2024-12-10	5.1000	5.1000	4.7500	4.7500	-11.215%	5	1,219	+3,905.474%
2024-12-09	5.3500	5.3500	5.3500	5.3500	-15.079%	1	1,222	+3,456.262%
2024-12-05	6.3000	6.3000	6.3000	6.3000	+17.757%	1	1,222	+2,920.000%
2024-11-27	5.3500	5.3500	5.3500	5.3500	-17.692%	2	1,220	+3,456.262%
2024-11-25	6.5000	6.5000	6.5000	6.5000	+10.169%	1	1,220	+2,827.077%
2024-11-20	5.9000	5.9000	5.9000	5.9000	-4.065%	1	1,220	+3,124.746%
2024-11-19	6.1500	6.1500	6.1500	6.1500	-3.906%	1	1,219	+2,993.659%
2024-11-18	6.3000	6.4000	6.3000	6.4000	+12.281%	2	1,219	+2,872.813%
2024-11-15	5.7000	5.7000	5.7000	5.7000	-8.800%	2	1,218	+3,237.895%
2024-11-14	6.2500	6.2500	6.2500	6.2500	-6.015%	2	1,218	+2,944.160%
2024-11-13	6.6500	6.6500	6.6500	6.6500	-4.864%	1	1,220	+2,761.053%
2024-11-12	6.9900	6.9900	6.9900	6.9900	-6.800%	7	1,220	+2,621.888%
2024-11-01	7.5000	7.5000	7.5000	7.5000	-2.597%	4	1,227	+2,436.800%
2024-10-31	7.7000	7.7000	7.7000	7.7000	-12.500%	5	1,227	+2,370.909%
2024-10-30	8.8400	8.8500	8.8000	8.8000	-20.362%	4	1,227	+2,062.045%
2024-10-28	11.0500	11.0500	11.0500	11.0500	+5.742%	2	1,227	+1,621.810%
2024-10-25	10.4500	10.4500	10.4500	10.4500	+10.000%	4	1,225	+1,720.670%
2024-10-23	9.4500	9.5000	9.4500	9.5000	-5.000%	3	1,225	+1,902.737%
2024-10-22	10.2000	10.2000	10.0000	10.0000	-1.961%	6	1,225	+1,802.600%
2024-10-21	10.2000	10.2000	10.2000	10.2000	-6.422%	1	1,227	+1,765.294%
2024-10-16	11.1500	11.2500	10.8000	10.9000	-1.802%	5	1,227	+1,645.505%
2024-10-15	11.4000	11.5000	11.1000	11.1000	-17.778%	4	1,228	+1,614.054%
2024-10-14	13.6000	13.6500	13.5000	13.5000	-0.369%	3	1,229	+1,309.333%
2024-10-11	13.5500	13.5500	13.5500	13.5500	+4.633%	2	1,229	+1,304.133%
2024-10-10	12.9500	12.9500	12.9500	12.9500	-12.736%	9	1,228	+1,369.189%
2024-10-04	14.7500	14.8400	14.7500	14.8400	+24.706%	4	1,228	+1,182.075%
2024-10-01	12.1500	12.1500	11.9000	11.9000	-11.194%	3	1,226	+1,498.824%
2024-09-27	13.4000	13.4000	13.4000	13.4000	-4.286%	2	1,226	+1,319.851%
2024-09-26	14.4500	14.4500	13.6300	14.0000	+9.632%	50	1,226	+1,259.000%
2024-09-25	12.0200	12.7700	12.0200	12.7700	+13.916%	22	1,274	+1,389.898%
2024-09-24	11.1700	11.2100	11.1700	11.2100	-0.178%	4	1,296	+1,597.235%
2024-09-20	11.3500	11.3500	11.2200	11.2300	-6.417%	10	1,300	+1,594.212%
2024-09-19	11.1000	12.0900	11.1000	12.0000	+19.403%	21	1,297	+1,485.500%
2024-09-18	10.6000	10.6000	10.0500	10.0500	-2.427%	10	1,276	+1,793.134%
2024-09-17	10.9000	10.9000	10.3000	10.3000	-8.688%	24	1,266	+1,747.184%
2024-09-13	10.9200	11.2800	10.9200	11.2800	+2.359%	8	1,242	+1,586.702%
2024-09-12	11.0200	11.0200	11.0200	11.0200	+18.622%	1	1,238	+1,626.497%
2024-09-11	9.2900	9.2900	9.2900	9.2900	+11.659%	6	1,237	+1,948.009%
2024-09-10	8.3200	8.3200	8.3200	8.3200	+4.000%	5	1,231	+2,186.779%
2024-09-09	7.9000	8.0000	7.8500	8.0000	+5.960%	8	1,226	+2,278.250%
2024-09-06	7.5500	7.5500	7.5500	7.5500	-29.767%	20	1,218	+2,420.000%
2024-08-28	11.3100	11.3100	10.7500	10.7500	-19.173%	2	1,228	+1,669.860%
2024-08-22	14.1000	14.1000	13.3000	13.3000	-3.132%	2	1,228	+1,330.526%
2024-08-20	13.9500	13.9500	13.5000	13.7300	+71.625%	1,202	1,228	+1,285.725%
2024-08-09	8.0000	8.0000	8.0000	8.0000	-11.012%	10	248	+2,278.250%
2024-08-08	8.9900	8.9900	8.9900	8.9900	+10.988%	1	243	+2,016.352%
2024-08-07	8.3000	8.3000	8.1000	8.1000	-2.994%	10	242	+2,248.889%
2024-08-06	8.3500	8.3500	8.3500	8.3500	-4.023%	1	247	+2,178.563%
2024-08-05	8.1000	8.7000	8.1000	8.7000	+1.754%	11	247	+2,086.897%
2024-08-01	9.5500	9.5500	8.5500	8.5500	-28.452%	14	248	+2,125.263%
2024-07-31	11.9500	11.9500	11.9500	11.9500	+32.044%	5	242	+1,492.134%
2024-07-30	9.0500	9.0500	9.0500	9.0500	-11.275%	20	237	+2,002.320%
2024-07-29	10.7700	10.9500	10.1200	10.2000	-12.821%	8	217	+1,765.294%
2024-07-24	11.9000	11.9000	11.6500	11.7000	-15.827%	4	209	+1,526.154%
2024-07-22	13.9000	13.9000	13.9000	13.9000	-36.092%	2	211	+1,268.777%
2024-07-15	21.7500	21.7500	21.7500	21.7500	-5.022%	1	209	+774.759%
2024-07-10	22.9000	22.9000	22.8000	22.9000	+44.025%	5	208	+730.830%
2024-06-20	16.5900	16.9000	15.9000	15.9000	+15.636%	5	205	+1,096.604%
2024-06-18	13.7500	13.7500	13.7500	13.7500	+2.230%	5	209	+1,283.709%
2024-06-17	13.4500	13.4500	13.4500	13.4500	-9.428%	1	209	+1,314.572%
2024-06-14	14.8500	14.8500	14.8500	14.8500	-7.188%	10	209	+1,181.212%
2024-05-24	16.0000	16.0000	16.0000	16.0000	+14.449%	2	204	+1,089.125%
2024-05-15	13.9000	13.9800	13.9000	13.9800	+10.339%	14	204	+1,260.944%
2024-05-03	12.6700	12.6700	12.6700	12.6700	-4.015%	4	218	+1,401.657%
2024-04-23	13.6500	13.6500	13.1500	13.2000	-16.929%	193	216	+1,341.364%
2024-04-17	15.5000	15.8900	15.5000	15.8900	-18.513%	3	23	+1,097.357%
2024-04-11	19.6400	19.6400	19.5000	19.5000	-2.500%	10	21	+875.692%
2024-04-05	19.5000	20.0000	19.5000	20.0000	-13.607%	6	11	+851.300%
2024-04-03	23.1500	23.1500	23.1500	23.1500	+2.298%	2	12	+721.857%
2024-03-27	22.6300	22.6300	22.6300	22.6300	-5.115%	1	10	+740.742%
2024-03-26	23.8500	23.8500	23.8500	23.8500	+2.361%	1	11	+697.736%
2024-03-25	22.9700	23.3000	22.9700	23.3000	0.000%	10	10	+716.567%