AMD261218C00360000
AMD Dec 18 2026 360.00 Call
optionOPRA
EODOct 23, 2026
162.80USD+5.976%(+9.18)5Vol2,215OI
AMD261218C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 163.2600 | 165.7300 | 162.8000 | 162.8000 | +5.976% | 5 | 2,215 | 0.000% |
| 2026-10-22 | 169.6800 | 169.6800 | 153.6200 | 153.6200 | -20.548% | 9 | 2,214 | +5.976% |
| 2026-10-16 | 193.3500 | 193.3500 | 193.3500 | 193.3500 | -1.977% | 1 | 2,213 | -15.800% |
| 2026-10-15 | 183.8800 | 197.2500 | 181.7900 | 197.2500 | -8.418% | 32 | 2,194 | -17.465% |
| 2026-10-14 | 232.7500 | 232.7500 | 213.0100 | 215.3800 | -12.907% | 17 | 2,195 | -24.413% |
| 2026-10-13 | 234.8000 | 247.3000 | 234.8000 | 247.3000 | +6.366% | 12 | 2,195 | -34.169% |
| 2026-10-12 | 243.0000 | 243.0000 | 232.0000 | 232.5000 | -7.775% | 200 | 2,233 | -29.978% |
| 2026-10-09 | 259.0000 | 259.0000 | 252.1000 | 252.1000 | -2.664% | 40 | 2,253 | -35.422% |
| 2026-10-08 | 274.0000 | 274.0000 | 259.0000 | 259.0000 | -8.481% | 42 | 2,253 | -37.143% |
| 2026-10-07 | 286.0000 | 286.0000 | 283.0000 | 283.0000 | -4.253% | 20 | 2,253 | -42.473% |
| 2026-10-06 | 300.4400 | 300.4400 | 295.5700 | 295.5700 | +6.053% | 3 | 2,253 | -44.920% |
| 2026-10-02 | 276.4500 | 278.7000 | 276.4500 | 278.7000 | +9.768% | 2 | 2,254 | -41.586% |
| 2026-09-30 | 253.9000 | 253.9000 | 253.9000 | 253.9000 | +0.276% | 1 | 2,254 | -35.880% |
| 2026-09-28 | 243.7700 | 253.2000 | 243.7700 | 253.2000 | -2.690% | 2 | 2,255 | -35.703% |
| 2026-09-23 | 259.6500 | 260.2000 | 259.6500 | 260.2000 | -3.217% | 3 | 2,255 | -37.433% |
| 2026-09-22 | 260.1200 | 268.8500 | 260.1200 | 268.8500 | +2.341% | 2 | 2,257 | -39.446% |
| 2026-09-21 | 258.0700 | 263.0000 | 256.5000 | 262.7000 | +35.629% | 9 | 2,263 | -38.028% |
| 2026-09-18 | 193.6900 | 193.6900 | 193.6900 | 193.6900 | -0.113% | 1 | 2,264 | -15.948% |
| 2026-09-17 | 193.9100 | 193.9100 | 193.9100 | 193.9100 | +18.418% | 1 | 2,265 | -16.044% |
| 2026-09-16 | 173.5000 | 175.1200 | 161.6700 | 163.7500 | +4.452% | 9 | 2,263 | -0.580% |
| 2026-09-15 | 156.7700 | 156.7700 | 156.7700 | 156.7700 | -6.030% | 15 | 2,278 | +3.846% |
| 2026-09-11 | 165.4500 | 166.8300 | 164.4200 | 166.8300 | +6.444% | 38 | 2,277 | -2.416% |
| 2026-09-10 | 156.7300 | 156.7300 | 156.7300 | 156.7300 | -9.702% | 1 | 2,277 | +3.873% |
| 2026-09-09 | 174.4400 | 174.9900 | 173.5700 | 173.5700 | +9.771% | 37 | 2,309 | -6.205% |
| 2026-09-08 | 153.8600 | 163.2700 | 153.8600 | 158.1200 | +27.516% | 4 | 2,308 | +2.960% |
| 2026-09-04 | 124.0000 | 124.0000 | 124.0000 | 124.0000 | +10.134% | 2 | 2,307 | +31.290% |
| 2026-09-03 | 112.9300 | 114.9300 | 112.5900 | 112.5900 | +0.303% | 1,004 | 1,504 | +44.595% |
| 2026-09-02 | 113.8500 | 113.8500 | 112.2500 | 112.2500 | -0.443% | 3 | 1,502 | +45.033% |
| 2026-09-01 | 115.5300 | 115.5300 | 112.7500 | 112.7500 | -8.527% | 6 | 1,502 | +44.390% |
| 2026-08-31 | 123.2600 | 123.2600 | 123.2600 | 123.2600 | -3.386% | 5 | 1,502 | +32.079% |
| 2026-08-28 | 127.5800 | 127.5800 | 127.5800 | 127.5800 | -3.312% | 2 | 1,500 | +27.606% |
| 2026-08-27 | 131.8900 | 131.9500 | 131.8900 | 131.9500 | -7.442% | 2 | 1,499 | +23.380% |
| 2026-08-26 | 142.5600 | 142.5600 | 142.5600 | 142.5600 | +5.017% | 1 | 1,499 | +14.198% |
| 2026-08-25 | 134.8000 | 135.7500 | 134.8000 | 135.7500 | +11.179% | 2 | 1,499 | +19.926% |
| 2026-08-24 | 122.1000 | 122.1000 | 122.1000 | 122.1000 | -5.217% | 3 | 1,502 | +33.333% |
| 2026-08-21 | 125.0000 | 128.8200 | 125.0000 | 128.8200 | -0.410% | 4 | 1,498 | +26.378% |
| 2026-08-20 | 131.0000 | 131.0000 | 129.3500 | 129.3500 | +0.271% | 7 | 1,500 | +25.860% |
| 2026-08-19 | 129.0000 | 129.0000 | 129.0000 | 129.0000 | -8.950% | 2 | 1,498 | +26.202% |
| 2026-08-18 | 147.8500 | 147.8500 | 138.5200 | 141.6800 | -15.415% | 10 | 1,503 | +14.907% |
| 2026-08-17 | 167.5000 | 167.5000 | 167.5000 | 167.5000 | +25.374% | 1 | 1,503 | -2.806% |
| 2026-08-11 | 130.5000 | 133.6000 | 130.5000 | 133.6000 | -4.524% | 11 | 1,503 | +21.856% |
| 2026-08-10 | 139.9300 | 139.9300 | 139.9300 | 139.9300 | -12.544% | 1 | 1,504 | +16.344% |
| 2026-08-06 | 160.0000 | 160.0000 | 160.0000 | 160.0000 | +5.180% | 5 | 1,504 | +1.750% |
| 2026-08-05 | 161.5200 | 161.5200 | 150.2000 | 152.1200 | -19.937% | 68 | 1,539 | +7.021% |
| 2026-08-04 | 190.0000 | 190.0000 | 190.0000 | 190.0000 | +19.497% | 5 | 1,544 | -14.316% |
| 2026-08-03 | 159.0000 | 159.0000 | 159.0000 | 159.0000 | -1.444% | 1 | 1,543 | +2.390% |
| 2026-07-31 | 161.3300 | 161.3300 | 161.3300 | 161.3300 | +29.739% | 1 | 1,543 | +0.911% |
| 2026-07-29 | 122.0200 | 124.3500 | 115.3000 | 124.3500 | -8.968% | 4 | 1,542 | +30.921% |
| 2026-07-28 | 133.6000 | 136.6000 | 133.6000 | 136.6000 | -12.872% | 2 | 1,543 | +19.180% |
| 2026-07-27 | 157.2800 | 157.2800 | 156.7800 | 156.7800 | -19.797% | 13 | 1,532 | +3.840% |
| 2026-07-24 | 195.4800 | 195.4800 | 195.4800 | 195.4800 | -11.032% | 5 | 1,532 | -16.718% |
| 2026-07-23 | 219.7200 | 219.7200 | 219.7200 | 219.7200 | +15.484% | 5 | 1,537 | -25.906% |
| 2026-07-20 | 190.2600 | 190.2600 | 190.2600 | 190.2600 | +10.764% | 5 | 1,532 | -14.433% |
| 2026-07-17 | 146.4800 | 171.7700 | 145.0000 | 171.7700 | +0.041% | 72 | 1,476 | -5.222% |
| 2026-07-16 | 171.7000 | 171.7000 | 171.7000 | 171.7000 | -16.711% | 3 | 1,479 | -5.183% |
| 2026-07-13 | 207.8400 | 207.9400 | 205.1600 | 206.1500 | -7.738% | 7 | 1,480 | -21.028% |
| 2026-07-10 | 230.2500 | 231.3000 | 223.4400 | 223.4400 | +0.202% | 3 | 1,480 | -27.139% |
| 2026-07-09 | 222.9900 | 222.9900 | 222.9900 | 222.9900 | +21.706% | 2 | 1,482 | -26.992% |
| 2026-07-08 | 181.9200 | 183.2200 | 181.9200 | 183.2200 | -22.903% | 3 | 1,482 | -11.145% |
| 2026-07-06 | 237.6500 | 237.6500 | 237.6500 | 237.6500 | +26.436% | 5 | 1,479 | -31.496% |
| 2026-07-02 | 211.3000 | 211.3000 | 184.6100 | 187.9600 | -12.921% | 117 | 1,491 | -13.386% |
| 2026-07-01 | 226.5700 | 226.6700 | 215.8500 | 215.8500 | -12.742% | 14 | 1,498 | -24.577% |
| 2026-06-30 | 247.5000 | 247.5000 | 247.3700 | 247.3700 | +17.706% | 2 | 1,496 | -34.188% |
| 2026-06-29 | 187.6500 | 210.9700 | 187.1500 | 210.1600 | +8.246% | 119 | 1,390 | -22.535% |
| 2026-06-26 | 194.1700 | 194.1700 | 194.1500 | 194.1500 | +3.003% | 3 | 1,391 | -16.147% |
| 2026-06-24 | 194.4800 | 194.4800 | 188.4900 | 188.4900 | -4.726% | 20 | 1,384 | -13.629% |
| 2026-06-23 | 197.8400 | 197.8400 | 197.8400 | 197.8400 | -5.430% | 2 | 1,384 | -17.711% |
| 2026-06-18 | 211.2000 | 211.2000 | 209.2000 | 209.2000 | +4.469% | 2 | 1,384 | -22.180% |
| 2026-06-17 | 200.6300 | 200.6300 | 200.2500 | 200.2500 | +1.351% | 2 | 1,384 | -18.702% |
| 2026-06-16 | 202.1500 | 202.1500 | 197.5800 | 197.5800 | -11.653% | 15 | 1,389 | -17.603% |
| 2026-06-15 | 228.8000 | 229.0200 | 222.7400 | 223.6400 | +16.522% | 9 | 1,394 | -27.204% |
| 2026-06-12 | 191.9300 | 191.9300 | 191.9300 | 191.9300 | +28.013% | 4 | 1,390 | -15.177% |
| 2026-06-11 | 165.2300 | 165.2300 | 149.9300 | 149.9300 | -2.769% | 2 | 1,391 | +8.584% |
| 2026-06-09 | 154.8100 | 154.8100 | 145.1500 | 154.2000 | -11.379% | 12 | 1,401 | +5.577% |
| 2026-06-08 | 175.4500 | 175.4500 | 174.0000 | 174.0000 | +10.231% | 2 | 1,403 | -6.437% |
| 2026-06-05 | 172.7300 | 176.4800 | 157.8500 | 157.8500 | -28.439% | 17 | 1,408 | +3.136% |
| 2026-06-03 | 214.1000 | 220.5800 | 214.1000 | 220.5800 | +13.153% | 3 | 1,406 | -26.195% |
| 2026-06-02 | 190.8700 | 194.9400 | 190.8700 | 194.9400 | +5.401% | 7 | 1,408 | -16.487% |
| 2026-06-01 | 184.5500 | 184.9500 | 183.9900 | 184.9500 | -1.826% | 7 | 1,410 | -11.976% |
| 2026-05-29 | 195.0000 | 195.0000 | 185.5000 | 188.3900 | -6.492% | 6 | 1,410 | -13.584% |
| 2026-05-28 | 201.4700 | 201.4700 | 201.4700 | 201.4700 | +14.916% | 1 | 1,411 | -19.194% |
| 2026-05-27 | 175.3200 | 175.3200 | 175.3200 | 175.3200 | -2.843% | 1 | 1,412 | -7.141% |
| 2026-05-26 | 170.0000 | 181.7800 | 170.0000 | 180.4500 | +12.781% | 24 | 1,414 | -9.781% |
| 2026-05-22 | 158.4300 | 160.0000 | 155.8500 | 160.0000 | +15.942% | 5 | 1,416 | +1.750% |
| 2026-05-21 | 133.0000 | 138.0000 | 129.0000 | 138.0000 | -2.162% | 5 | 1,419 | +17.971% |
| 2026-05-20 | 139.3000 | 141.0500 | 139.3000 | 141.0500 | +21.083% | 9 | 1,419 | +15.420% |
| 2026-05-19 | 117.6100 | 122.8300 | 116.4900 | 116.4900 | +0.631% | 87 | 1,454 | +39.754% |
| 2026-05-18 | 125.0000 | 125.0000 | 115.5900 | 115.7600 | -9.172% | 116 | 1,396 | +40.636% |
| 2026-05-15 | 130.0000 | 130.0000 | 126.7700 | 127.4500 | -10.246% | 7 | 1,392 | +27.736% |
| 2026-05-14 | 142.0000 | 142.0000 | 142.0000 | 142.0000 | +3.333% | 1 | 1,391 | +14.648% |
| 2026-05-13 | 136.1500 | 137.4200 | 131.0000 | 137.4200 | -0.959% | 7 | 1,386 | +18.469% |
| 2026-05-12 | 136.9100 | 138.7500 | 129.9500 | 138.7500 | -8.003% | 15 | 1,394 | +17.333% |
| 2026-05-11 | 150.0000 | 155.4300 | 144.0800 | 150.8200 | +2.879% | 80 | 1,423 | +7.943% |
| 2026-05-08 | 118.8000 | 146.6000 | 118.8000 | 146.6000 | +40.354% | 9 | 1,427 | +11.050% |
| 2026-05-07 | 113.9700 | 113.9700 | 104.1500 | 104.4500 | -11.730% | 7 | 1,430 | +55.864% |
| 2026-05-06 | 110.5000 | 123.6900 | 106.0000 | 118.3300 | +64.119% | 196 | 1,568 | +37.581% |
| 2026-05-05 | 65.2800 | 72.7500 | 64.3600 | 72.1000 | +14.046% | 119 | 1,571 | +125.798% |
| 2026-05-04 | 72.3500 | 72.3500 | 62.0000 | 63.2200 | -16.420% | 82 | 1,555 | +157.513% |
| 2026-05-01 | 71.2200 | 76.0000 | 70.4500 | 75.6400 | +4.692% | 325 | 1,552 | +115.230% |
| 2026-04-30 | 60.0000 | 72.2500 | 60.0000 | 72.2500 | +18.540% | 173 | 1,517 | +125.329% |
| 2026-04-29 | 50.4600 | 60.9500 | 49.6000 | 60.9500 | +20.550% | 121 | 1,517 | +167.104% |
| 2026-04-28 | 52.0000 | 53.3600 | 48.5400 | 50.5600 | -14.087% | 12 | 1,513 | +221.994% |
| 2026-04-27 | 57.6000 | 60.6000 | 56.0000 | 58.8500 | -12.033% | 45 | 1,519 | +176.636% |
| 2026-04-24 | 57.9500 | 71.2900 | 57.9500 | 66.9000 | +59.895% | 59 | 1,504 | +143.348% |
| 2026-04-23 | 41.0000 | 45.1000 | 41.0000 | 41.8400 | +4.600% | 35 | 1,485 | +289.101% |
| 2026-04-22 | 33.6100 | 40.0000 | 33.5000 | 40.0000 | +26.743% | 116 | 1,486 | +307.000% |
| 2026-04-21 | 28.4100 | 31.7500 | 28.4100 | 31.5600 | +17.805% | 7 | 1,402 | +415.843% |
| 2026-04-20 | 27.5000 | 27.5600 | 26.1000 | 26.7900 | -5.135% | 13 | 1,404 | +507.689% |
| 2026-04-17 | 28.5000 | 28.5000 | 27.0000 | 28.2400 | +0.035% | 136 | 1,403 | +476.487% |
| 2026-04-16 | 22.7000 | 29.5000 | 22.4500 | 28.2300 | +46.649% | 32 | 1,335 | +476.691% |
| 2026-04-15 | 18.7000 | 19.6000 | 18.7000 | 19.2500 | +4.620% | 16 | 1,339 | +745.714% |
| 2026-04-14 | 17.1500 | 18.4700 | 17.1500 | 18.4000 | +12.401% | 12 | 1,338 | +784.783% |
| 2026-04-13 | 16.3000 | 16.3700 | 16.3000 | 16.3700 | -2.269% | 2 | 1,341 | +894.502% |
| 2026-04-10 | 17.4100 | 17.7000 | 16.5000 | 16.7500 | +31.890% | 14 | 1,342 | +871.940% |
| 2026-04-09 | 12.4500 | 13.1000 | 12.4500 | 12.7000 | +7.627% | 36 | 1,337 | +1181.890% |
| 2026-04-08 | 11.2200 | 11.9500 | 11.2200 | 11.8000 | +21.649% | 13 | 1,313 | +1279.661% |
| 2026-04-07 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.000% | 2 | 1,314 | +1578.351% |
| 2026-04-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +17.647% | 2 | 1,314 | +1528.000% |
| 2026-04-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.250% | 2 | 1,315 | +1815.294% |
| 2026-04-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +23.077% | 1 | 1,315 | +1935.000% |
| 2026-03-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.985% | 8 | 1,315 | +2404.615% |
| 2026-03-27 | 7.0000 | 7.0000 | 6.7000 | 6.7000 | -14.103% | 4 | 1,323 | +2329.851% |
| 2026-03-26 | 10.4000 | 10.4000 | 7.8000 | 7.8000 | -26.761% | 9 | 1,320 | +1987.179% |
| 2026-03-25 | 9.6200 | 10.6500 | 9.5900 | 10.6500 | +61.364% | 28 | 1,317 | +1428.638% |
| 2026-03-18 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | +12.628% | 15 | 1,300 | +2366.667% |
| 2026-03-17 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -4.715% | 2 | 1,305 | +2678.157% |
| 2026-03-13 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -13.136% | 2 | 1,304 | +2547.154% |
| 2026-03-12 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -13.973% | 2 | 1,304 | +2199.435% |
| 2026-03-11 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -0.242% | 1 | 1,304 | +1878.129% |
| 2026-03-10 | 8.1500 | 8.2500 | 8.1500 | 8.2500 | +16.197% | 3 | 1,303 | +1873.333% |
| 2026-03-04 | 7.1000 | 7.1000 | 7.0000 | 7.1000 | +10.078% | 13 | 1,309 | +2192.958% |
| 2026-03-03 | 7.0800 | 7.0800 | 6.4500 | 6.4500 | -28.729% | 3 | 1,309 | +2424.031% |
| 2026-02-27 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -27.600% | 2 | 1,309 | +1698.895% |
| 2026-02-24 | 11.4000 | 12.7000 | 11.4000 | 12.5000 | +52.439% | 19 | 1,309 | +1202.400% |
| 2026-02-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -21.154% | 1 | 1,305 | +1885.366% |
| 2026-02-17 | 9.0700 | 10.4000 | 9.0700 | 10.4000 | -8.531% | 5 | 1,305 | +1465.385% |
| 2026-02-13 | 10.9500 | 11.3700 | 10.9500 | 11.3700 | -19.075% | 102 | 1,308 | +1331.838% |
| 2026-02-11 | 14.1000 | 14.1000 | 14.0500 | 14.0500 | +6.439% | 2 | 1,308 | +1058.719% |
| 2026-02-10 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +5.263% | 1 | 1,307 | +1133.333% |
| 2026-02-09 | 11.2400 | 12.5400 | 11.2400 | 12.5400 | +6.271% | 6 | 1,306 | +1198.246% |
| 2026-02-06 | 10.4000 | 11.8000 | 10.4000 | 11.8000 | +40.811% | 142 | 1,306 | +1279.661% |
| 2026-02-05 | 11.0300 | 11.0300 | 8.3800 | 8.3800 | -24.843% | 19 | 1,349 | +1842.721% |
| 2026-02-04 | 10.7900 | 11.2000 | 10.7900 | 11.1500 | -52.146% | 15 | 1,351 | +1360.090% |
| 2026-02-03 | 23.2000 | 23.3000 | 23.1000 | 23.3000 | -1.977% | 6 | 1,347 | +598.712% |
| 2026-02-02 | 23.6000 | 23.7700 | 23.6000 | 23.7700 | +19.148% | 2 | 1,345 | +584.897% |
| 2026-01-30 | 22.4400 | 22.5000 | 19.9500 | 19.9500 | -17.766% | 18 | 1,346 | +716.040% |
| 2026-01-29 | 24.1000 | 24.2600 | 23.7000 | 24.2600 | -9.680% | 7 | 1,355 | +571.063% |
| 2026-01-28 | 26.8500 | 26.8700 | 26.8500 | 26.8600 | +1.550% | 100 | 1,348 | +506.106% |
| 2026-01-27 | 27.0200 | 27.0200 | 25.5000 | 26.4500 | -5.027% | 13 | 1,320 | +515.501% |
| 2026-01-26 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -6.449% | 1 | 1,322 | +484.560% |
| 2026-01-23 | 30.2500 | 33.0000 | 29.2100 | 29.7700 | +7.667% | 35 | 1,322 | +446.859% |
| 2026-01-22 | 28.2700 | 28.2700 | 27.6500 | 27.6500 | +12.627% | 2 | 1,313 | +488.788% |
| 2026-01-21 | 27.2900 | 27.5000 | 24.5500 | 24.5500 | +12.615% | 6 | 1,312 | +563.136% |
| 2026-01-20 | 18.2500 | 21.8000 | 18.2500 | 21.8000 | +17.520% | 2 | 1,308 | +646.789% |
| 2026-01-15 | 20.0000 | 21.1600 | 18.5500 | 18.5500 | +18.530% | 15 | 1,306 | +777.628% |
| 2026-01-13 | 15.5000 | 15.6500 | 14.2500 | 15.6500 | +45.581% | 165 | 1,296 | +940.256% |
| 2026-01-12 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +6.436% | 1 | 1,273 | +1414.419% |
| 2026-01-09 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -5.607% | 2 | 1,273 | +1511.881% |
| 2026-01-08 | 11.8000 | 11.8000 | 10.5500 | 10.7000 | -14.400% | 8 | 1,272 | +1421.495% |
| 2026-01-07 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -24.653% | 5 | 1,264 | +1202.400% |
| 2026-01-05 | 17.6000 | 17.6000 | 16.5900 | 16.5900 | -2.926% | 7 | 1,259 | +881.314% |
| 2026-01-02 | 17.6100 | 17.6100 | 17.0700 | 17.0900 | +19.094% | 5 | 1,257 | +852.604% |
| 2025-12-31 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +4.364% | 10 | 1,253 | +1034.495% |
| 2025-12-29 | 13.7400 | 13.7500 | 13.7400 | 13.7500 | -5.172% | 3 | 1,253 | +1084.000% |
| 2025-12-26 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +2.473% | 1 | 1,250 | +1022.759% |
| 2025-12-23 | 14.2000 | 14.2000 | 14.1500 | 14.1500 | +0.355% | 5 | 1,250 | +1050.530% |
| 2025-12-22 | 14.1500 | 14.1500 | 14.1000 | 14.1000 | +7.224% | 7 | 1,245 | +1054.610% |
| 2025-12-19 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -15.543% | 2 | 1,238 | +1138.023% |
| 2025-12-12 | 15.6000 | 15.6000 | 15.5700 | 15.5700 | -5.865% | 2 | 1,238 | +945.601% |
| 2025-12-11 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | -8.111% | 2 | 1,240 | +884.281% |
| 2025-12-05 | 18.1700 | 18.1700 | 17.9900 | 18.0000 | +2.157% | 4 | 1,238 | +804.444% |
| 2025-12-02 | 19.7000 | 19.7000 | 17.6200 | 17.6200 | -5.775% | 2 | 1,237 | +823.950% |
| 2025-12-01 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +12.312% | 1 | 1,235 | +770.588% |
| 2025-11-26 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +7.074% | 4 | 1,231 | +877.778% |
| 2025-11-25 | 13.5500 | 15.5500 | 13.5500 | 15.5500 | -16.398% | 14 | 1,231 | +946.945% |
| 2025-11-24 | 17.9600 | 18.6000 | 17.9600 | 18.6000 | +14.110% | 4 | 1,234 | +775.269% |
| 2025-11-21 | 17.8500 | 17.8500 | 16.0000 | 16.3000 | -5.233% | 9 | 1,232 | +898.773% |
| 2025-11-20 | 23.7500 | 24.0200 | 17.2000 | 17.2000 | -27.579% | 6 | 1,235 | +846.512% |
| 2025-11-19 | 25.0300 | 25.0300 | 23.7500 | 23.7500 | -5.000% | 2 | 1,237 | +585.474% |
| 2025-11-18 | 25.5900 | 25.6900 | 25.0000 | 25.0000 | -9.747% | 4 | 1,236 | +551.200% |
| 2025-11-17 | 31.7500 | 31.7500 | 27.7000 | 27.7000 | -9.477% | 9 | 1,234 | +487.726% |
| 2025-11-14 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -5.846% | 10 | 1,233 | +432.026% |
| 2025-11-13 | 36.7000 | 36.7000 | 32.5000 | 32.5000 | -6.877% | 8 | 1,234 | +400.923% |
| 2025-11-12 | 32.9000 | 38.5000 | 32.9000 | 34.9000 | +25.993% | 15 | 1,232 | +366.476% |
| 2025-11-11 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -10.211% | 1 | 1,236 | +487.726% |
| 2025-11-10 | 31.4000 | 31.8100 | 29.8000 | 30.8500 | +23.846% | 233 | 1,236 | +427.715% |
| 2025-11-07 | 26.1500 | 26.1500 | 24.8500 | 24.9100 | -14.369% | 13 | 1,097 | +553.553% |
| 2025-11-06 | 34.3500 | 34.3500 | 28.8400 | 29.0900 | -22.011% | 18 | 1,088 | +459.642% |
| 2025-11-05 | 37.3500 | 37.3500 | 37.3000 | 37.3000 | +12.180% | 10 | 1,087 | +336.461% |
| 2025-11-04 | 34.3000 | 36.7000 | 33.2500 | 33.2500 | -11.215% | 7 | 1,088 | +389.624% |
| 2025-11-03 | 37.5800 | 37.5800 | 36.4600 | 37.4500 | -0.080% | 5 | 1,090 | +334.713% |
| 2025-10-31 | 37.3500 | 38.9800 | 37.3500 | 37.4800 | -1.627% | 25 | 1,090 | +334.365% |
| 2025-10-30 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | -0.704% | 4 | 1,089 | +327.297% |
| 2025-10-29 | 39.3500 | 39.3500 | 38.3700 | 38.3700 | +1.374% | 2 | 1,089 | +324.290% |
| 2025-10-28 | 37.2300 | 40.0500 | 37.2300 | 37.8500 | +8.921% | 404 | 1,089 | +330.119% |
| 2025-10-27 | 34.1000 | 34.7500 | 33.7500 | 34.7500 | +11.736% | 4 | 692 | +368.489% |
| 2025-10-24 | 30.0500 | 31.5000 | 30.0500 | 31.1000 | +25.151% | 3 | 692 | +423.473% |
| 2025-10-23 | 24.1500 | 25.0800 | 24.1500 | 24.8500 | +6.424% | 3 | 693 | +555.131% |
| 2025-10-22 | 26.4500 | 26.4500 | 22.9700 | 23.3500 | -13.838% | 6 | 692 | +597.216% |
| 2025-10-21 | 25.5700 | 27.1000 | 25.5700 | 27.1000 | -5.476% | 3 | 694 | +500.738% |
| 2025-10-20 | 25.8500 | 28.8000 | 25.8500 | 28.6700 | +9.011% | 16 | 694 | +467.841% |
| 2025-10-17 | 25.8800 | 26.3000 | 25.6800 | 26.3000 | -3.769% | 5 | 693 | +519.011% |
| 2025-10-16 | 28.7200 | 28.7200 | 27.3300 | 27.3300 | +1.222% | 21 | 693 | +495.682% |
| 2025-10-15 | 23.7700 | 27.0000 | 23.7700 | 27.0000 | +28.510% | 4 | 703 | +502.963% |
| 2025-10-14 | 20.4600 | 21.0100 | 20.4600 | 21.0100 | +10.115% | 3 | 703 | +674.869% |
| 2025-10-13 | 19.4500 | 19.4700 | 19.0800 | 19.0800 | -6.927% | 3 | 700 | +753.249% |
| 2025-10-10 | 19.8500 | 21.2000 | 19.8500 | 20.5000 | -17.803% | 12 | 699 | +694.146% |
| 2025-10-09 | 27.5300 | 27.5300 | 24.9400 | 24.9400 | -7.286% | 10 | 700 | +552.767% |
| 2025-10-08 | 20.7000 | 26.9000 | 20.7000 | 26.9000 | +59.644% | 7 | 702 | +505.204% |
| 2025-10-07 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +4.334% | 9 | 693 | +866.172% |
| 2025-10-06 | 16.9000 | 17.5000 | 14.2000 | 16.1500 | +201.869% | 58 | 693 | +908.050% |
| 2025-10-02 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +20.225% | 2 | 674 | +2942.991% |
| 2025-09-29 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.838% | 2 | 674 | +3558.427% |
| 2025-09-22 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +9.832% | 10 | 674 | +3454.585% |
| 2025-09-19 | 4.1000 | 4.1700 | 3.9000 | 4.1700 | -1.882% | 5 | 684 | +3804.077% |
| 2025-09-17 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -2.299% | 21 | 683 | +3730.588% |
| 2025-09-16 | 4.2000 | 4.3500 | 4.2000 | 4.3500 | +1.874% | 27 | 682 | +3642.529% |
| 2025-09-15 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -0.928% | 1 | 684 | +3712.646% |
| 2025-09-10 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +33.851% | 1 | 683 | +3677.262% |
| 2025-09-08 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -21.463% | 1 | 684 | +4955.901% |
| 2025-09-03 | 4.3500 | 4.3500 | 4.1000 | 4.1000 | -20.388% | 3 | 684 | +3870.732% |
| 2025-08-27 | 5.1900 | 5.1900 | 5.1500 | 5.1500 | -4.630% | 2 | 687 | +3061.165% |
| 2025-08-22 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | +11.340% | 3 | 687 | +2914.815% |
| 2025-08-20 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | -15.652% | 2 | 687 | +3256.701% |
| 2025-08-19 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | -30.723% | 345 | 687 | +2731.304% |
| 2025-08-14 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.582% | 9 | 1,032 | +1861.446% |
| 2025-08-13 | 8.2500 | 9.0200 | 8.2000 | 8.5200 | +20.680% | 123 | 1,023 | +1810.798% |
| 2025-08-11 | 7.1100 | 7.1100 | 7.0600 | 7.0600 | +7.786% | 2 | 1,052 | +2205.949% |
| 2025-08-07 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +25.962% | 1 | 1,053 | +2385.496% |
| 2025-08-06 | 5.9000 | 5.9000 | 5.2000 | 5.2000 | -29.730% | 4 | 1,054 | +3030.769% |
| 2025-08-05 | 7.9500 | 7.9500 | 7.4000 | 7.4000 | +1.370% | 9 | 1,053 | +2100.000% |
| 2025-08-01 | 7.0500 | 7.3000 | 7.0500 | 7.3000 | -7.125% | 201 | 1,048 | +2130.137% |
| 2025-07-31 | 9.0000 | 9.0000 | 7.8100 | 7.8600 | -5.755% | 102 | 1,247 | +1971.247% |
| 2025-07-30 | 8.4000 | 8.4000 | 8.3400 | 8.3400 | +6.242% | 545 | 1,257 | +1852.038% |
| 2025-07-29 | 8.6000 | 8.6000 | 7.8500 | 7.8500 | +16.296% | 3 | 1,257 | +1973.885% |
| 2025-07-28 | 6.8500 | 6.8500 | 6.7500 | 6.7500 | +12.500% | 9 | 1,258 | +2311.852% |
| 2025-07-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +37.931% | 1 | 1,258 | +2613.333% |
| 2025-07-22 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -3.333% | 1 | 1,258 | +3642.529% |
| 2025-07-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.250% | 3 | 1,257 | +3517.778% |
| 2025-07-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +66.090% | 1 | 1,260 | +3291.667% |
| 2025-07-08 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -3.667% | 1 | 1,261 | +5533.218% |
| 2025-07-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 5 | 1,261 | +5326.667% |
| 2025-07-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -29.268% | 3 | 1,263 | +5513.793% |
| 2025-06-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.895% | 3 | 1,263 | +3870.732% |
| 2025-06-25 | 3.4500 | 3.8000 | 3.4500 | 3.8000 | +38.686% | 20 | 1,260 | +4184.211% |
| 2025-06-17 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +75.641% | 200 | 1,260 | +5841.606% |
| 2025-06-13 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -17.021% | 2 | 1,446 | +10335.897% |
| 2025-06-11 | 2.0200 | 2.0200 | 1.8800 | 1.8800 | +11.905% | 8 | 1,446 | +8559.574% |
| 2025-06-05 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +16.667% | 1 | 1,449 | +9590.476% |
| 2025-06-02 | 1.3400 | 1.4400 | 1.3400 | 1.4400 | -8.280% | 4 | 1,450 | +11205.556% |
| 2025-05-28 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -5.422% | 1 | 1,450 | +10269.427% |
| 2025-05-27 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +14.483% | 1 | 1,451 | +9707.229% |
| 2025-05-23 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -16.667% | 2 | 1,451 | +11127.586% |
| 2025-05-15 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -11.675% | 1 | 1,451 | +9256.322% |
| 2025-05-14 | 1.9200 | 1.9700 | 1.9100 | 1.9700 | +35.862% | 5 | 1,452 | +8163.959% |
| 2025-05-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +17.886% | 1 | 1,454 | +11127.586% |
| 2025-05-12 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +25.510% | 2 | 1,454 | +13135.772% |
| 2025-04-30 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | 0.000% | 4 | 1,456 | +16512.245% |
| 2025-04-29 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | +4.255% | 2 | 1,456 | +16512.245% |
| 2025-04-25 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +6.818% | 4 | 1,456 | +17219.149% |
| 2025-04-24 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +8.642% | 4 | 1,456 | +18400.000% |
| 2025-04-23 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +10.959% | 40 | 1,452 | +19998.765% |
| 2025-04-22 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | -10.976% | 21 | 1,412 | +22201.370% |
| 2025-04-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -21.154% | 1 | 1,392 | +19753.659% |
| 2025-04-14 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -2.804% | 1 | 1,392 | +15553.846% |
| 2025-04-11 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +13.830% | 2 | 1,392 | +15114.953% |
| 2025-04-10 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +54.098% | 20 | 1,392 | +17219.149% |
| 2025-04-09 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 2 | 1,372 | +26588.525% |
| 2025-04-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -19.231% | 1 | 1,372 | +25741.270% |
| 2025-04-04 | 0.7700 | 0.7800 | 0.7000 | 0.7800 | -46.575% | 2,004 | 1,373 | +20771.795% |
| 2025-03-31 | 1.3500 | 1.4600 | 1.3500 | 1.4600 | -9.877% | 2 | 1,435 | +11050.685% |
| 2025-03-18 | 1.5700 | 1.6200 | 1.5700 | 1.6200 | +10.204% | 2 | 1,435 | +9949.383% |
| 2025-03-14 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +3.521% | 10 | 1,435 | +10974.830% |
| 2025-03-13 | 1.4200 | 1.4200 | 1.4100 | 1.4200 | +4.412% | 8 | 1,423 | +11364.789% |
| 2025-03-11 | 1.4700 | 1.4700 | 1.3600 | 1.3600 | -8.108% | 13 | 1,423 | +11870.588% |
| 2025-03-10 | 1.5800 | 1.5800 | 1.4800 | 1.4800 | -5.732% | 8 | 1,419 | +10900.000% |
| 2025-03-07 | 1.5300 | 1.5700 | 1.5300 | 1.5700 | -0.633% | 60 | 1,412 | +10269.427% |
| 2025-03-06 | 1.5900 | 1.5900 | 1.5800 | 1.5800 | -11.732% | 5 | 1,403 | +10203.797% |
| 2025-02-28 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -30.350% | 2 | 1,402 | +8994.972% |
| 2025-02-06 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -5.515% | 1 | 1,403 | +6234.630% |
| 2025-02-05 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -22.946% | 17 | 1,403 | +5885.294% |
| 2025-02-04 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +7.295% | 1 | 1,420 | +4511.898% |
| 2025-02-03 | 3.3000 | 3.3000 | 3.2900 | 3.2900 | -11.081% | 3 | 1,420 | +4848.328% |
| 2025-01-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -8.642% | 3 | 1,420 | +4300.000% |
| 2025-01-21 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +4.113% | 1 | 1,420 | +3919.753% |
| 2025-01-15 | 3.8900 | 3.9000 | 3.8800 | 3.8900 | +1.832% | 50 | 1,420 | +4085.090% |
| 2025-01-13 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -3.291% | 50 | 1,370 | +4161.780% |
| 2025-01-10 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | -21.471% | 4 | 1,320 | +4021.519% |
| 2024-12-30 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -1.373% | 3 | 1,321 | +3136.581% |
| 2024-12-27 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -4.135% | 6 | 1,321 | +3092.157% |
| 2024-12-26 | 5.4000 | 5.4000 | 5.3200 | 5.3200 | -1.664% | 3 | 1,321 | +2960.150% |
| 2024-12-23 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +8.853% | 2 | 1,320 | +2909.242% |
| 2024-12-19 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -8.303% | 2 | 1,318 | +3175.654% |
| 2024-12-18 | 5.5500 | 5.5500 | 5.4200 | 5.4200 | -4.745% | 2 | 1,318 | +2903.690% |
| 2024-12-16 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +3.455% | 1 | 1,318 | +2761.160% |
| 2024-12-12 | 5.3400 | 5.5000 | 5.3400 | 5.5000 | +2.804% | 2 | 1,318 | +2860.000% |
| 2024-12-11 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +12.632% | 2 | 1,319 | +2942.991% |
| 2024-12-10 | 5.1000 | 5.1000 | 4.7500 | 4.7500 | -11.215% | 5 | 1,219 | +3327.368% |
| 2024-12-09 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -15.079% | 1 | 1,222 | +2942.991% |
| 2024-12-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +17.757% | 1 | 1,222 | +2484.127% |
| 2024-11-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -17.692% | 2 | 1,220 | +2942.991% |
| 2024-11-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +10.169% | 1 | 1,220 | +2404.615% |
| 2024-11-20 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.065% | 1 | 1,220 | +2659.322% |
| 2024-11-19 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.906% | 1 | 1,219 | +2547.154% |
| 2024-11-18 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | +12.281% | 2 | 1,219 | +2443.750% |
| 2024-11-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -8.800% | 2 | 1,218 | +2756.140% |
| 2024-11-14 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -6.015% | 2 | 1,218 | +2504.800% |
| 2024-11-13 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -4.864% | 1 | 1,220 | +2348.120% |
| 2024-11-12 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -6.800% | 7 | 1,220 | +2229.041% |
| 2024-11-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 4 | 1,227 | +2070.667% |
| 2024-10-31 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -12.500% | 5 | 1,227 | +2014.286% |
| 2024-10-30 | 8.8400 | 8.8500 | 8.8000 | 8.8000 | -20.362% | 4 | 1,227 | +1750.000% |
| 2024-10-28 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +5.742% | 2 | 1,227 | +1373.303% |
| 2024-10-25 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +10.000% | 4 | 1,225 | +1457.895% |
| 2024-10-23 | 9.4500 | 9.5000 | 9.4500 | 9.5000 | -5.000% | 3 | 1,225 | +1613.684% |
| 2024-10-22 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | -1.961% | 6 | 1,225 | +1528.000% |
| 2024-10-21 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -6.422% | 1 | 1,227 | +1496.078% |
| 2024-10-16 | 11.1500 | 11.2500 | 10.8000 | 10.9000 | -1.802% | 5 | 1,227 | +1393.578% |
| 2024-10-15 | 11.4000 | 11.5000 | 11.1000 | 11.1000 | -17.778% | 4 | 1,228 | +1366.667% |
| 2024-10-14 | 13.6000 | 13.6500 | 13.5000 | 13.5000 | -0.369% | 3 | 1,229 | +1105.926% |
| 2024-10-11 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +4.633% | 2 | 1,229 | +1101.476% |
| 2024-10-10 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -12.736% | 9 | 1,228 | +1157.143% |
| 2024-10-04 | 14.7500 | 14.8400 | 14.7500 | 14.8400 | +24.706% | 4 | 1,228 | +997.035% |
| 2024-10-01 | 12.1500 | 12.1500 | 11.9000 | 11.9000 | -11.194% | 3 | 1,226 | +1268.067% |
| 2024-09-27 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -4.286% | 2 | 1,226 | +1114.925% |
| 2024-09-26 | 14.4500 | 14.4500 | 13.6300 | 14.0000 | +9.632% | 50 | 1,226 | +1062.857% |
| 2024-09-25 | 12.0200 | 12.7700 | 12.0200 | 12.7700 | +13.916% | 22 | 1,274 | +1174.863% |
| 2024-09-24 | 11.1700 | 11.2100 | 11.1700 | 11.2100 | -0.178% | 4 | 1,296 | +1352.275% |
| 2024-09-20 | 11.3500 | 11.3500 | 11.2200 | 11.2300 | -6.417% | 10 | 1,300 | +1349.688% |
| 2024-09-19 | 11.1000 | 12.0900 | 11.1000 | 12.0000 | +19.403% | 21 | 1,297 | +1256.667% |
| 2024-09-18 | 10.6000 | 10.6000 | 10.0500 | 10.0500 | -2.427% | 10 | 1,276 | +1519.900% |
| 2024-09-17 | 10.9000 | 10.9000 | 10.3000 | 10.3000 | -8.688% | 24 | 1,266 | +1480.583% |
| 2024-09-13 | 10.9200 | 11.2800 | 10.9200 | 11.2800 | +2.359% | 8 | 1,242 | +1343.262% |
| 2024-09-12 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +18.622% | 1 | 1,238 | +1377.314% |
| 2024-09-11 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +11.659% | 6 | 1,237 | +1652.422% |
| 2024-09-10 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +4.000% | 5 | 1,231 | +1856.731% |
| 2024-09-09 | 7.9000 | 8.0000 | 7.8500 | 8.0000 | +5.960% | 8 | 1,226 | +1935.000% |
| 2024-09-06 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -29.767% | 20 | 1,218 | +2056.291% |
| 2024-08-28 | 11.3100 | 11.3100 | 10.7500 | 10.7500 | -19.173% | 2 | 1,228 | +1414.419% |
| 2024-08-22 | 14.1000 | 14.1000 | 13.3000 | 13.3000 | -3.132% | 2 | 1,228 | +1124.060% |
| 2024-08-20 | 13.9500 | 13.9500 | 13.5000 | 13.7300 | +71.625% | 1,202 | 1,228 | +1085.725% |
| 2024-08-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.012% | 10 | 248 | +1935.000% |
| 2024-08-08 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +10.988% | 1 | 243 | +1710.901% |
| 2024-08-07 | 8.3000 | 8.3000 | 8.1000 | 8.1000 | -2.994% | 10 | 242 | +1909.877% |
| 2024-08-06 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -4.023% | 1 | 247 | +1849.701% |
| 2024-08-05 | 8.1000 | 8.7000 | 8.1000 | 8.7000 | +1.754% | 11 | 247 | +1771.264% |
| 2024-08-01 | 9.5500 | 9.5500 | 8.5500 | 8.5500 | -28.452% | 14 | 248 | +1804.094% |
| 2024-07-31 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +32.044% | 5 | 242 | +1262.343% |
| 2024-07-30 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -11.275% | 20 | 237 | +1698.895% |
| 2024-07-29 | 10.7700 | 10.9500 | 10.1200 | 10.2000 | -12.821% | 8 | 217 | +1496.078% |
| 2024-07-24 | 11.9000 | 11.9000 | 11.6500 | 11.7000 | -15.827% | 4 | 209 | +1291.453% |
| 2024-07-22 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -36.092% | 2 | 211 | +1071.223% |
| 2024-07-15 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -5.022% | 1 | 209 | +648.506% |
| 2024-07-10 | 22.9000 | 22.9000 | 22.8000 | 22.9000 | +44.025% | 5 | 208 | +610.917% |
| 2024-06-20 | 16.5900 | 16.9000 | 15.9000 | 15.9000 | +15.636% | 5 | 205 | +923.899% |
| 2024-06-18 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +2.230% | 5 | 209 | +1084.000% |
| 2024-06-17 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -9.428% | 1 | 209 | +1110.409% |
| 2024-06-14 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -7.188% | 10 | 209 | +996.296% |
| 2024-05-24 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +14.449% | 2 | 204 | +917.500% |
| 2024-05-15 | 13.9000 | 13.9800 | 13.9000 | 13.9800 | +10.339% | 14 | 204 | +1064.521% |
| 2024-05-03 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -4.015% | 4 | 218 | +1184.925% |
| 2024-04-23 | 13.6500 | 13.6500 | 13.1500 | 13.2000 | -16.929% | 193 | 216 | +1133.333% |
| 2024-04-17 | 15.5000 | 15.8900 | 15.5000 | 15.8900 | -18.513% | 3 | 23 | +924.544% |
| 2024-04-11 | 19.6400 | 19.6400 | 19.5000 | 19.5000 | -2.500% | 10 | 21 | +734.872% |
| 2024-04-05 | 19.5000 | 20.0000 | 19.5000 | 20.0000 | -13.607% | 6 | 11 | +714.000% |
| 2024-04-03 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +2.298% | 2 | 12 | +603.240% |
| 2024-03-27 | 22.6300 | 22.6300 | 22.6300 | 22.6300 | -5.115% | 1 | 10 | +619.399% |
| 2024-03-26 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +2.361% | 1 | 11 | +582.600% |
| 2024-03-25 | 22.9700 | 23.3000 | 22.9700 | 23.3000 | 0.000% | 10 | 10 | +598.712% |