Dark

AMD20261218C360
AMD Dec 18 2026 360.00 Call (AMD261218C00360000)
option OPRA

EOD

Sep 3, 2026

112.59+0.303%(+0.34)1,004

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	112.9300	114.9300	112.5900	112.5900	+0.303%	1,004	2,307	0.000%
2026-09-02	113.8500	113.8500	112.2500	112.2500	-0.443%	3	1,504	+0.303%
2026-09-01	115.5300	115.5300	112.7500	112.7500	-8.527%	6	1,502	-0.142%
2026-08-31	123.2600	123.2600	123.2600	123.2600	-3.386%	5	1,502	-8.656%
2026-08-28	127.5800	127.5800	127.5800	127.5800	-3.312%	2	1,502	-11.749%
2026-08-27	131.8900	131.9500	131.8900	131.9500	-7.442%	2	1,500	-14.672%
2026-08-26	142.5600	142.5600	142.5600	142.5600	+5.017%	1	1,499	-21.023%
2026-08-25	134.8000	135.7500	134.8000	135.7500	+11.179%	2	1,499	-17.061%
2026-08-24	122.1000	122.1000	122.1000	122.1000	-5.217%	3	1,499	-7.789%
2026-08-21	125.0000	128.8200	125.0000	128.8200	-0.410%	4	1,502	-12.599%
2026-08-20	131.0000	131.0000	129.3500	129.3500	+0.271%	7	1,498	-12.957%
2026-08-19	129.0000	129.0000	129.0000	129.0000	-8.950%	2	1,500	-12.721%
2026-08-18	147.8500	147.8500	138.5200	141.6800	-15.415%	10	1,498	-20.532%
2026-08-17	167.5000	167.5000	167.5000	167.5000	+25.374%	1	1,503	-32.782%
2026-08-11	130.5000	133.6000	130.5000	133.6000	-4.524%	11	1,503	-15.726%
2026-08-10	139.9300	139.9300	139.9300	139.9300	-12.544%	1	1,503	-19.538%
2026-08-06	160.0000	160.0000	160.0000	160.0000	+5.180%	5	1,504	-29.631%
2026-08-05	161.5200	161.5200	150.2000	152.1200	-19.937%	68	1,504	-25.986%
2026-08-04	190.0000	190.0000	190.0000	190.0000	+19.497%	5	1,539	-40.742%
2026-08-03	159.0000	159.0000	159.0000	159.0000	-1.444%	1	1,544	-29.189%
2026-07-31	161.3300	161.3300	161.3300	161.3300	+29.739%	1	1,543	-30.211%
2026-07-29	122.0200	124.3500	115.3000	124.3500	-8.968%	4	1,543	-9.457%
2026-07-28	133.6000	136.6000	133.6000	136.6000	-12.872%	2	1,542	-17.577%
2026-07-27	157.2800	157.2800	156.7800	156.7800	-19.797%	13	1,543	-28.186%
2026-07-24	195.4800	195.4800	195.4800	195.4800	-11.032%	5	1,532	-42.403%
2026-07-23	219.7200	219.7200	219.7200	219.7200	+15.484%	5	1,532	-48.758%
2026-07-20	190.2600	190.2600	190.2600	190.2600	+10.764%	5	1,537	-40.823%
2026-07-17	146.4800	171.7700	145.0000	171.7700	+0.041%	72	1,532	-34.453%
2026-07-16	171.7000	171.7000	171.7000	171.7000	-16.711%	3	1,476	-34.426%
2026-07-13	207.8400	207.9400	205.1600	206.1500	-7.738%	7	1,479	-45.384%
2026-07-10	230.2500	231.3000	223.4400	223.4400	+0.202%	3	1,480	-49.611%
2026-07-09	222.9900	222.9900	222.9900	222.9900	+21.706%	2	1,480	-49.509%
2026-07-08	181.9200	183.2200	181.9200	183.2200	-22.903%	3	1,482	-38.549%
2026-07-06	237.6500	237.6500	237.6500	237.6500	+26.436%	5	1,482	-52.624%
2026-07-02	211.3000	211.3000	184.6100	187.9600	-12.921%	117	1,491	-40.099%
2026-07-01	226.5700	226.6700	215.8500	215.8500	-12.742%	14	1,491	-47.839%
2026-06-30	247.5000	247.5000	247.3700	247.3700	+17.706%	2	1,498	-54.485%
2026-06-29	187.6500	210.9700	187.1500	210.1600	+8.246%	119	1,496	-46.427%
2026-06-26	194.1700	194.1700	194.1500	194.1500	+3.003%	3	1,390	-42.009%
2026-06-24	194.4800	194.4800	188.4900	188.4900	-4.726%	20	1,391	-40.267%
2026-06-23	197.8400	197.8400	197.8400	197.8400	-5.430%	2	1,384	-43.090%
2026-06-18	211.2000	211.2000	209.2000	209.2000	+4.469%	2	1,384	-46.181%
2026-06-17	200.6300	200.6300	200.2500	200.2500	+1.351%	2	1,384	-43.775%
2026-06-16	202.1500	202.1500	197.5800	197.5800	-11.653%	15	1,384	-43.015%
2026-06-15	228.8000	229.0200	222.7400	223.6400	+16.522%	9	1,389	-49.656%
2026-06-12	191.9300	191.9300	191.9300	191.9300	+28.013%	4	1,394	-41.338%
2026-06-11	165.2300	165.2300	149.9300	149.9300	-2.769%	2	1,390	-24.905%
2026-06-09	154.8100	154.8100	145.1500	154.2000	-11.379%	12	1,391	-26.984%
2026-06-08	175.4500	175.4500	174.0000	174.0000	+10.231%	2	1,401	-35.293%
2026-06-05	172.7300	176.4800	157.8500	157.8500	-28.439%	17	1,403	-28.673%
2026-06-03	214.1000	220.5800	214.1000	220.5800	+13.153%	3	1,408	-48.957%
2026-06-02	190.8700	194.9400	190.8700	194.9400	+5.401%	7	1,406	-42.244%
2026-06-01	184.5500	184.9500	183.9900	184.9500	-1.826%	7	1,408	-39.124%
2026-05-29	195.0000	195.0000	185.5000	188.3900	-6.492%	6	1,410	-40.236%
2026-05-28	201.4700	201.4700	201.4700	201.4700	+14.916%	1	1,410	-44.116%
2026-05-27	175.3200	175.3200	175.3200	175.3200	-2.843%	1	1,411	-35.780%
2026-05-26	170.0000	181.7800	170.0000	180.4500	+12.781%	24	1,412	-37.606%
2026-05-22	158.4300	160.0000	155.8500	160.0000	+15.942%	5	1,416	-29.631%
2026-05-21	133.0000	138.0000	129.0000	138.0000	-2.162%	5	1,419	-18.413%
2026-05-20	139.3000	141.0500	139.3000	141.0500	+21.083%	9	1,419	-20.177%
2026-05-19	117.6100	122.8300	116.4900	116.4900	+0.631%	87	1,396	-3.348%
2026-05-18	125.0000	125.0000	115.5900	115.7600	-9.172%	116	1,396	-2.738%
2026-05-15	130.0000	130.0000	126.7700	127.4500	-10.246%	7	1,396	-11.659%
2026-05-14	142.0000	142.0000	142.0000	142.0000	+3.333%	1	1,392	-20.711%
2026-05-13	136.1500	137.4200	131.0000	137.4200	-0.959%	7	1,394	-18.069%
2026-05-12	136.9100	138.7500	129.9500	138.7500	-8.003%	15	1,394	-18.854%
2026-05-11	150.0000	155.4300	144.0800	150.8200	+2.879%	80	1,394	-25.348%
2026-05-08	118.8000	146.6000	118.8000	146.6000	+40.354%	9	1,423	-23.199%
2026-05-07	113.9700	113.9700	104.1500	104.4500	-11.730%	7	1,427	+7.793%
2026-05-06	110.5000	123.6900	106.0000	118.3300	+64.119%	196	1,430	-4.851%
2026-05-05	65.2800	72.7500	64.3600	72.1000	+14.046%	119	1,568	+56.158%
2026-05-04	72.3500	72.3500	62.0000	63.2200	-16.420%	82	1,571	+78.092%
2026-05-01	71.2200	76.0000	70.4500	75.6400	+4.692%	325	1,552	+48.850%
2026-04-30	60.0000	72.2500	60.0000	72.2500	+18.540%	173	1,552	+55.834%
2026-04-29	50.4600	60.9500	49.6000	60.9500	+20.550%	121	1,517	+84.725%
2026-04-28	52.0000	53.3600	48.5400	50.5600	-14.087%	12	1,513	+122.686%
2026-04-27	57.6000	60.6000	56.0000	58.8500	-12.033%	45	1,519	+91.317%
2026-04-24	57.9500	71.2900	57.9500	66.9000	+59.895%	59	1,504	+68.296%
2026-04-23	41.0000	45.1000	41.0000	41.8400	+4.600%	35	1,485	+169.097%
2026-04-22	33.6100	40.0000	33.5000	40.0000	+26.743%	116	1,486	+181.475%
2026-04-21	28.4100	31.7500	28.4100	31.5600	+17.805%	7	1,402	+256.749%
2026-04-20	27.5000	27.5600	26.1000	26.7900	-5.135%	13	1,404	+320.269%
2026-04-17	28.5000	28.5000	27.0000	28.2400	+0.035%	136	1,403	+298.690%
2026-04-16	22.7000	29.5000	22.4500	28.2300	+46.649%	32	1,335	+298.831%
2026-04-15	18.7000	19.6000	18.7000	19.2500	+4.620%	16	1,339	+484.883%
2026-04-14	17.1500	18.4700	17.1500	18.4000	+12.401%	12	1,338	+511.902%
2026-04-13	16.3000	16.3700	16.3000	16.3700	-2.269%	2	1,341	+587.783%
2026-04-10	17.4100	17.7000	16.5000	16.7500	+31.890%	14	1,342	+572.179%
2026-04-09	12.4500	13.1000	12.4500	12.7000	+7.627%	36	1,337	+786.535%
2026-04-08	11.2200	11.9500	11.2200	11.8000	+21.649%	13	1,313	+854.153%
2026-04-07	9.7000	9.7000	9.7000	9.7000	-3.000%	2	1,314	+1,060.722%
2026-04-06	10.0000	10.0000	10.0000	10.0000	+17.647%	2	1,314	+1,025.900%
2026-04-02	8.5000	8.5000	8.5000	8.5000	+6.250%	2	1,315	+1,224.588%
2026-04-01	8.0000	8.0000	8.0000	8.0000	+23.077%	1	1,315	+1,307.375%
2026-03-30	6.5000	6.5000	6.5000	6.5000	-2.985%	8	1,315	+1,632.154%
2026-03-27	7.0000	7.0000	6.7000	6.7000	-14.103%	4	1,323	+1,580.448%
2026-03-26	10.4000	10.4000	7.8000	7.8000	-26.761%	9	1,320	+1,343.462%
2026-03-25	9.6200	10.6500	9.5900	10.6500	+61.364%	28	1,317	+957.183%
2026-03-18	6.5000	6.6000	6.5000	6.6000	+12.628%	15	1,300	+1,605.909%
2026-03-17	5.8600	5.8600	5.8600	5.8600	-4.715%	2	1,305	+1,821.331%
2026-03-13	6.1500	6.1500	6.1500	6.1500	-13.136%	2	1,304	+1,730.732%
2026-03-12	7.0800	7.0800	7.0800	7.0800	-13.973%	2	1,304	+1,490.254%
2026-03-11	8.2300	8.2300	8.2300	8.2300	-0.242%	1	1,304	+1,268.044%
2026-03-10	8.1500	8.2500	8.1500	8.2500	+16.197%	3	1,303	+1,264.727%
2026-03-04	7.1000	7.1000	7.0000	7.1000	+10.078%	13	1,309	+1,485.775%
2026-03-03	7.0800	7.0800	6.4500	6.4500	-28.729%	3	1,309	+1,645.581%
2026-02-27	9.0500	9.0500	9.0500	9.0500	-27.600%	2	1,309	+1,144.088%
2026-02-24	11.4000	12.7000	11.4000	12.5000	+52.439%	19	1,309	+800.720%
2026-02-23	8.2000	8.2000	8.2000	8.2000	-21.154%	1	1,305	+1,273.049%
2026-02-17	9.0700	10.4000	9.0700	10.4000	-8.531%	5	1,305	+982.596%
2026-02-13	10.9500	11.3700	10.9500	11.3700	-19.075%	102	1,308	+890.237%
2026-02-11	14.1000	14.1000	14.0500	14.0500	+6.439%	2	1,308	+701.352%
2026-02-10	13.2000	13.2000	13.2000	13.2000	+5.263%	1	1,307	+752.955%
2026-02-09	11.2400	12.5400	11.2400	12.5400	+6.271%	6	1,306	+797.847%
2026-02-06	10.4000	11.8000	10.4000	11.8000	+40.811%	142	1,306	+854.153%
2026-02-05	11.0300	11.0300	8.3800	8.3800	-24.843%	19	1,349	+1,243.556%
2026-02-04	10.7900	11.2000	10.7900	11.1500	-52.146%	15	1,351	+909.776%
2026-02-03	23.2000	23.3000	23.1000	23.3000	-1.977%	6	1,347	+383.219%
2026-02-02	23.6000	23.7700	23.6000	23.7700	+19.148%	2	1,345	+373.664%
2026-01-30	22.4400	22.5000	19.9500	19.9500	-17.766%	18	1,346	+464.361%
2026-01-29	24.1000	24.2600	23.7000	24.2600	-9.680%	7	1,355	+364.097%
2026-01-28	26.8500	26.8700	26.8500	26.8600	+1.550%	100	1,348	+319.173%
2026-01-27	27.0200	27.0200	25.5000	26.4500	-5.027%	13	1,320	+325.671%
2026-01-26	27.8500	27.8500	27.8500	27.8500	-6.449%	1	1,322	+304.273%
2026-01-23	30.2500	33.0000	29.2100	29.7700	+7.667%	35	1,322	+278.200%
2026-01-22	28.2700	28.2700	27.6500	27.6500	+12.627%	2	1,313	+307.197%
2026-01-21	27.2900	27.5000	24.5500	24.5500	+12.615%	6	1,312	+358.615%
2026-01-20	18.2500	21.8000	18.2500	21.8000	+17.520%	2	1,308	+416.468%
2026-01-15	20.0000	21.1600	18.5500	18.5500	+18.530%	15	1,306	+506.954%
2026-01-13	15.5000	15.6500	14.2500	15.6500	+45.581%	165	1,296	+619.425%
2026-01-12	10.7500	10.7500	10.7500	10.7500	+6.436%	1	1,273	+947.349%
2026-01-09	10.1000	10.1000	10.1000	10.1000	-5.607%	2	1,273	+1,014.752%
2026-01-08	11.8000	11.8000	10.5500	10.7000	-14.400%	8	1,272	+952.243%
2026-01-07	12.5000	12.5000	12.5000	12.5000	-24.653%	5	1,264	+800.720%
2026-01-05	17.6000	17.6000	16.5900	16.5900	-2.926%	7	1,259	+578.662%
2026-01-02	17.6100	17.6100	17.0700	17.0900	+19.094%	5	1,257	+558.806%
2025-12-31	14.3500	14.3500	14.3500	14.3500	+4.364%	10	1,253	+684.599%
2025-12-29	13.7400	13.7500	13.7400	13.7500	-5.172%	3	1,253	+718.836%
2025-12-26	14.5000	14.5000	14.5000	14.5000	+2.473%	1	1,250	+676.483%
2025-12-23	14.2000	14.2000	14.1500	14.1500	+0.355%	5	1,250	+695.689%
2025-12-22	14.1500	14.1500	14.1000	14.1000	+7.224%	7	1,245	+698.511%
2025-12-19	13.1500	13.1500	13.1500	13.1500	-15.543%	2	1,238	+756.198%
2025-12-12	15.6000	15.6000	15.5700	15.5700	-5.865%	2	1,238	+623.121%
2025-12-11	16.5400	16.5400	16.5400	16.5400	-8.111%	2	1,240	+580.713%
2025-12-05	18.1700	18.1700	17.9900	18.0000	+2.157%	4	1,238	+525.500%
2025-12-02	19.7000	19.7000	17.6200	17.6200	-5.775%	2	1,237	+538.990%
2025-12-01	18.7000	18.7000	18.7000	18.7000	+12.312%	1	1,235	+502.086%
2025-11-26	16.6500	16.6500	16.6500	16.6500	+7.074%	4	1,231	+576.216%
2025-11-25	13.5500	15.5500	13.5500	15.5500	-16.398%	14	1,231	+624.051%
2025-11-24	17.9600	18.6000	17.9600	18.6000	+14.110%	4	1,234	+505.323%
2025-11-21	17.8500	17.8500	16.0000	16.3000	-5.233%	9	1,232	+590.736%
2025-11-20	23.7500	24.0200	17.2000	17.2000	-27.579%	6	1,235	+554.593%
2025-11-19	25.0300	25.0300	23.7500	23.7500	-5.000%	2	1,237	+374.063%
2025-11-18	25.5900	25.6900	25.0000	25.0000	-9.747%	4	1,236	+350.360%
2025-11-17	31.7500	31.7500	27.7000	27.7000	-9.477%	9	1,234	+306.462%
2025-11-14	30.6000	30.6000	30.6000	30.6000	-5.846%	10	1,233	+267.941%
2025-11-13	36.7000	36.7000	32.5000	32.5000	-6.877%	8	1,234	+246.431%
2025-11-12	32.9000	38.5000	32.9000	34.9000	+25.993%	15	1,232	+222.607%
2025-11-11	27.7000	27.7000	27.7000	27.7000	-10.211%	1	1,236	+306.462%
2025-11-10	31.4000	31.8100	29.8000	30.8500	+23.846%	233	1,236	+264.959%
2025-11-07	26.1500	26.1500	24.8500	24.9100	-14.369%	13	1,097	+351.987%
2025-11-06	34.3500	34.3500	28.8400	29.0900	-22.011%	18	1,088	+287.040%
2025-11-05	37.3500	37.3500	37.3000	37.3000	+12.180%	10	1,087	+201.850%
2025-11-04	34.3000	36.7000	33.2500	33.2500	-11.215%	7	1,088	+238.617%
2025-11-03	37.5800	37.5800	36.4600	37.4500	-0.080%	5	1,090	+200.641%
2025-10-31	37.3500	38.9800	37.3500	37.4800	-1.627%	25	1,090	+200.400%
2025-10-30	38.1000	38.1000	38.1000	38.1000	-0.704%	4	1,089	+195.512%
2025-10-29	39.3500	39.3500	38.3700	38.3700	+1.374%	2	1,089	+193.432%
2025-10-28	37.2300	40.0500	37.2300	37.8500	+8.921%	404	1,089	+197.464%
2025-10-27	34.1000	34.7500	33.7500	34.7500	+11.736%	4	692	+224.000%
2025-10-24	30.0500	31.5000	30.0500	31.1000	+25.151%	3	692	+262.026%
2025-10-23	24.1500	25.0800	24.1500	24.8500	+6.424%	3	693	+353.078%
2025-10-22	26.4500	26.4500	22.9700	23.3500	-13.838%	6	692	+382.184%
2025-10-21	25.5700	27.1000	25.5700	27.1000	-5.476%	3	694	+315.461%
2025-10-20	25.8500	28.8000	25.8500	28.6700	+9.011%	16	694	+292.710%
2025-10-17	25.8800	26.3000	25.6800	26.3000	-3.769%	5	693	+328.099%
2025-10-16	28.7200	28.7200	27.3300	27.3300	+1.222%	21	693	+311.965%
2025-10-15	23.7700	27.0000	23.7700	27.0000	+28.510%	4	703	+317.000%
2025-10-14	20.4600	21.0100	20.4600	21.0100	+10.115%	3	703	+435.888%
2025-10-13	19.4500	19.4700	19.0800	19.0800	-6.927%	3	700	+490.094%
2025-10-10	19.8500	21.2000	19.8500	20.5000	-17.803%	12	699	+449.220%
2025-10-09	27.5300	27.5300	24.9400	24.9400	-7.286%	10	700	+351.443%
2025-10-08	20.7000	26.9000	20.7000	26.9000	+59.644%	7	702	+318.550%
2025-10-07	16.8500	16.8500	16.8500	16.8500	+4.334%	9	693	+568.190%
2025-10-06	16.9000	17.5000	14.2000	16.1500	+201.869%	58	693	+597.152%
2025-10-02	5.3500	5.3500	5.3500	5.3500	+20.225%	2	674	+2,004.486%
2025-09-29	4.4500	4.4500	4.4500	4.4500	-2.838%	2	674	+2,430.112%
2025-09-22	4.5800	4.5800	4.5800	4.5800	+9.832%	10	674	+2,358.297%
2025-09-19	4.1000	4.1700	3.9000	4.1700	-1.882%	5	684	+2,600.000%
2025-09-17	4.3000	4.3000	4.2500	4.2500	-2.299%	21	683	+2,549.176%
2025-09-16	4.2000	4.3500	4.2000	4.3500	+1.874%	27	682	+2,488.276%
2025-09-15	4.2700	4.2700	4.2700	4.2700	-0.928%	1	684	+2,536.768%
2025-09-10	4.3100	4.3100	4.3100	4.3100	+33.851%	1	683	+2,512.297%
2025-09-08	3.2200	3.2200	3.2200	3.2200	-21.463%	1	684	+3,396.584%
2025-09-03	4.3500	4.3500	4.1000	4.1000	-20.388%	3	684	+2,646.098%
2025-08-27	5.1900	5.1900	5.1500	5.1500	-4.630%	2	687	+2,086.214%
2025-08-22	5.3500	5.4000	5.3500	5.4000	+11.340%	3	687	+1,985.000%
2025-08-20	4.9500	4.9500	4.8500	4.8500	-15.652%	2	687	+2,221.443%
2025-08-19	5.8000	5.8000	5.7500	5.7500	-30.723%	345	687	+1,858.087%
2025-08-14	8.3000	8.3000	8.3000	8.3000	-2.582%	9	1,032	+1,256.506%
2025-08-13	8.2500	9.0200	8.2000	8.5200	+20.680%	123	1,023	+1,221.479%
2025-08-11	7.1100	7.1100	7.0600	7.0600	+7.786%	2	1,052	+1,494.759%
2025-08-07	6.5500	6.5500	6.5500	6.5500	+25.962%	1	1,053	+1,618.931%
2025-08-06	5.9000	5.9000	5.2000	5.2000	-29.730%	4	1,054	+2,065.192%
2025-08-05	7.9500	7.9500	7.4000	7.4000	+1.370%	9	1,053	+1,421.486%
2025-08-01	7.0500	7.3000	7.0500	7.3000	-7.125%	201	1,048	+1,442.329%
2025-07-31	9.0000	9.0000	7.8100	7.8600	-5.755%	102	1,247	+1,332.443%
2025-07-30	8.4000	8.4000	8.3400	8.3400	+6.242%	545	1,257	+1,250.000%
2025-07-29	8.6000	8.6000	7.8500	7.8500	+16.296%	3	1,257	+1,334.268%
2025-07-28	6.8500	6.8500	6.7500	6.7500	+12.500%	9	1,258	+1,568.000%
2025-07-25	6.0000	6.0000	6.0000	6.0000	+37.931%	1	1,258	+1,776.500%
2025-07-22	4.3500	4.3500	4.3500	4.3500	-3.333%	1	1,258	+2,488.276%
2025-07-16	4.5000	4.5000	4.5000	4.5000	-6.250%	3	1,257	+2,402.000%
2025-07-15	4.8000	4.8000	4.8000	4.8000	+66.090%	1	1,260	+2,245.625%
2025-07-08	2.8900	2.8900	2.8900	2.8900	-3.667%	1	1,261	+3,795.848%
2025-07-03	3.0000	3.0000	3.0000	3.0000	+3.448%	5	1,261	+3,653.000%
2025-07-01	2.9000	2.9000	2.9000	2.9000	-29.268%	3	1,263	+3,782.414%
2025-06-27	4.1000	4.1000	4.1000	4.1000	+7.895%	3	1,263	+2,646.098%
2025-06-25	3.4500	3.8000	3.4500	3.8000	+38.686%	20	1,260	+2,862.895%
2025-06-17	2.7400	2.7400	2.7400	2.7400	+75.641%	200	1,260	+4,009.124%
2025-06-13	1.5600	1.5600	1.5600	1.5600	-17.021%	2	1,446	+7,117.308%
2025-06-11	2.0200	2.0200	1.8800	1.8800	+11.905%	8	1,446	+5,888.830%
2025-06-05	1.6800	1.6800	1.6800	1.6800	+16.667%	1	1,449	+6,601.786%
2025-06-02	1.3400	1.4400	1.3400	1.4400	-8.280%	4	1,450	+7,718.750%
2025-05-28	1.5700	1.5700	1.5700	1.5700	-5.422%	1	1,450	+7,071.338%
2025-05-27	1.6600	1.6600	1.6600	1.6600	+14.483%	1	1,451	+6,682.530%
2025-05-23	1.4500	1.4500	1.4500	1.4500	-16.667%	2	1,451	+7,664.828%
2025-05-15	1.7400	1.7400	1.7400	1.7400	-11.675%	1	1,451	+6,370.690%
2025-05-14	1.9200	1.9700	1.9100	1.9700	+35.862%	5	1,452	+5,615.228%
2025-05-13	1.4500	1.4500	1.4500	1.4500	+17.886%	1	1,454	+7,664.828%
2025-05-12	1.2300	1.2300	1.2300	1.2300	+25.510%	2	1,454	+9,053.659%
2025-04-30	0.9000	0.9800	0.9000	0.9800	0.000%	4	1,456	+11,388.776%
2025-04-29	0.9400	0.9800	0.9400	0.9800	+4.255%	2	1,456	+11,388.776%
2025-04-25	0.9400	0.9400	0.9400	0.9400	+6.818%	4	1,456	+11,877.660%
2025-04-24	0.8800	0.8800	0.8800	0.8800	+8.642%	4	1,456	+12,694.318%
2025-04-23	0.8100	0.8100	0.8100	0.8100	+10.959%	40	1,452	+13,800.000%
2025-04-22	0.7300	0.7300	0.7100	0.7300	-10.976%	21	1,412	+15,323.288%
2025-04-16	0.8200	0.8200	0.8200	0.8200	-21.154%	1	1,392	+13,630.488%
2025-04-14	1.0400	1.0400	1.0400	1.0400	-2.804%	1	1,392	+10,725.962%
2025-04-11	1.0700	1.0700	1.0700	1.0700	+13.830%	2	1,392	+10,422.430%
2025-04-10	0.9400	0.9400	0.9400	0.9400	+54.098%	20	1,392	+11,877.660%
2025-04-09	0.6100	0.6100	0.6100	0.6100	-3.175%	2	1,372	+18,357.377%
2025-04-07	0.6300	0.6300	0.6300	0.6300	-19.231%	1	1,372	+17,771.429%
2025-04-04	0.7700	0.7800	0.7000	0.7800	-46.575%	2,004	1,373	+14,334.615%
2025-03-31	1.3500	1.4600	1.3500	1.4600	-9.877%	2	1,435	+7,611.644%
2025-03-18	1.5700	1.6200	1.5700	1.6200	+10.204%	2	1,435	+6,850.000%
2025-03-14	1.4700	1.4700	1.4700	1.4700	+3.521%	10	1,435	+7,559.184%
2025-03-13	1.4200	1.4200	1.4100	1.4200	+4.412%	8	1,423	+7,828.873%
2025-03-11	1.4700	1.4700	1.3600	1.3600	-8.108%	13	1,423	+8,178.676%
2025-03-10	1.5800	1.5800	1.4800	1.4800	-5.732%	8	1,419	+7,507.432%
2025-03-07	1.5300	1.5700	1.5300	1.5700	-0.633%	60	1,412	+7,071.338%
2025-03-06	1.5900	1.5900	1.5800	1.5800	-11.732%	5	1,403	+7,025.949%
2025-02-28	1.7900	1.7900	1.7900	1.7900	-30.350%	2	1,402	+6,189.944%
2025-02-06	2.5700	2.5700	2.5700	2.5700	-5.515%	1	1,403	+4,280.934%
2025-02-05	2.7200	2.7200	2.7200	2.7200	-22.946%	17	1,403	+4,039.338%
2025-02-04	3.5300	3.5300	3.5300	3.5300	+7.295%	1	1,420	+3,089.518%
2025-02-03	3.3000	3.3000	3.2900	3.2900	-11.081%	3	1,420	+3,322.188%
2025-01-27	3.7000	3.7000	3.7000	3.7000	-8.642%	3	1,420	+2,942.973%
2025-01-21	4.0500	4.0500	4.0500	4.0500	+4.113%	1	1,420	+2,680.000%
2025-01-15	3.8900	3.9000	3.8800	3.8900	+1.832%	50	1,420	+2,794.344%
2025-01-13	3.8200	3.8200	3.8200	3.8200	-3.291%	50	1,370	+2,847.382%
2025-01-10	3.8500	3.9500	3.8500	3.9500	-21.471%	4	1,320	+2,750.380%
2024-12-30	5.0300	5.0300	5.0300	5.0300	-1.373%	3	1,321	+2,138.370%
2024-12-27	5.0000	5.1000	5.0000	5.1000	-4.135%	6	1,321	+2,107.647%
2024-12-26	5.4000	5.4000	5.3200	5.3200	-1.664%	3	1,321	+2,016.353%
2024-12-23	5.4100	5.4100	5.4100	5.4100	+8.853%	2	1,320	+1,981.146%
2024-12-19	4.9700	4.9700	4.9700	4.9700	-8.303%	2	1,318	+2,165.392%
2024-12-18	5.5500	5.5500	5.4200	5.4200	-4.745%	2	1,318	+1,977.306%
2024-12-16	5.6900	5.6900	5.6900	5.6900	+3.455%	1	1,318	+1,878.735%
2024-12-12	5.3400	5.5000	5.3400	5.5000	+2.804%	2	1,318	+1,947.091%
2024-12-11	5.3500	5.3500	5.3500	5.3500	+12.632%	2	1,319	+2,004.486%
2024-12-10	5.1000	5.1000	4.7500	4.7500	-11.215%	5	1,219	+2,270.316%
2024-12-09	5.3500	5.3500	5.3500	5.3500	-15.079%	1	1,222	+2,004.486%
2024-12-05	6.3000	6.3000	6.3000	6.3000	+17.757%	1	1,222	+1,687.143%
2024-11-27	5.3500	5.3500	5.3500	5.3500	-17.692%	2	1,220	+2,004.486%
2024-11-25	6.5000	6.5000	6.5000	6.5000	+10.169%	1	1,220	+1,632.154%
2024-11-20	5.9000	5.9000	5.9000	5.9000	-4.065%	1	1,220	+1,808.305%
2024-11-19	6.1500	6.1500	6.1500	6.1500	-3.906%	1	1,219	+1,730.732%
2024-11-18	6.3000	6.4000	6.3000	6.4000	+12.281%	2	1,219	+1,659.219%
2024-11-15	5.7000	5.7000	5.7000	5.7000	-8.800%	2	1,218	+1,875.263%
2024-11-14	6.2500	6.2500	6.2500	6.2500	-6.015%	2	1,218	+1,701.440%
2024-11-13	6.6500	6.6500	6.6500	6.6500	-4.864%	1	1,220	+1,593.083%
2024-11-12	6.9900	6.9900	6.9900	6.9900	-6.800%	7	1,220	+1,510.730%
2024-11-01	7.5000	7.5000	7.5000	7.5000	-2.597%	4	1,227	+1,401.200%
2024-10-31	7.7000	7.7000	7.7000	7.7000	-12.500%	5	1,227	+1,362.208%
2024-10-30	8.8400	8.8500	8.8000	8.8000	-20.362%	4	1,227	+1,179.432%
2024-10-28	11.0500	11.0500	11.0500	11.0500	+5.742%	2	1,227	+918.914%
2024-10-25	10.4500	10.4500	10.4500	10.4500	+10.000%	4	1,225	+977.416%
2024-10-23	9.4500	9.5000	9.4500	9.5000	-5.000%	3	1,225	+1,085.158%
2024-10-22	10.2000	10.2000	10.0000	10.0000	-1.961%	6	1,225	+1,025.900%
2024-10-21	10.2000	10.2000	10.2000	10.2000	-6.422%	1	1,227	+1,003.824%
2024-10-16	11.1500	11.2500	10.8000	10.9000	-1.802%	5	1,227	+932.936%
2024-10-15	11.4000	11.5000	11.1000	11.1000	-17.778%	4	1,228	+914.324%
2024-10-14	13.6000	13.6500	13.5000	13.5000	-0.369%	3	1,229	+734.000%
2024-10-11	13.5500	13.5500	13.5500	13.5500	+4.633%	2	1,229	+730.923%
2024-10-10	12.9500	12.9500	12.9500	12.9500	-12.736%	9	1,228	+769.421%
2024-10-04	14.7500	14.8400	14.7500	14.8400	+24.706%	4	1,228	+658.693%
2024-10-01	12.1500	12.1500	11.9000	11.9000	-11.194%	3	1,226	+846.134%
2024-09-27	13.4000	13.4000	13.4000	13.4000	-4.286%	2	1,226	+740.224%
2024-09-26	14.4500	14.4500	13.6300	14.0000	+9.632%	50	1,226	+704.214%
2024-09-25	12.0200	12.7700	12.0200	12.7700	+13.916%	22	1,274	+781.676%
2024-09-24	11.1700	11.2100	11.1700	11.2100	-0.178%	4	1,296	+904.371%
2024-09-20	11.3500	11.3500	11.2200	11.2300	-6.417%	10	1,300	+902.582%
2024-09-19	11.1000	12.0900	11.1000	12.0000	+19.403%	21	1,297	+838.250%
2024-09-18	10.6000	10.6000	10.0500	10.0500	-2.427%	10	1,276	+1,020.299%
2024-09-17	10.9000	10.9000	10.3000	10.3000	-8.688%	24	1,266	+993.107%
2024-09-13	10.9200	11.2800	10.9200	11.2800	+2.359%	8	1,242	+898.138%
2024-09-12	11.0200	11.0200	11.0200	11.0200	+18.622%	1	1,238	+921.688%
2024-09-11	9.2900	9.2900	9.2900	9.2900	+11.659%	6	1,237	+1,111.948%
2024-09-10	8.3200	8.3200	8.3200	8.3200	+4.000%	5	1,231	+1,253.245%
2024-09-09	7.9000	8.0000	7.8500	8.0000	+5.960%	8	1,226	+1,307.375%
2024-09-06	7.5500	7.5500	7.5500	7.5500	-29.767%	20	1,218	+1,391.258%
2024-08-28	11.3100	11.3100	10.7500	10.7500	-19.173%	2	1,228	+947.349%
2024-08-22	14.1000	14.1000	13.3000	13.3000	-3.132%	2	1,228	+746.541%
2024-08-20	13.9500	13.9500	13.5000	13.7300	+71.625%	1,202	1,228	+720.029%
2024-08-09	8.0000	8.0000	8.0000	8.0000	-11.012%	10	248	+1,307.375%
2024-08-08	8.9900	8.9900	8.9900	8.9900	+10.988%	1	243	+1,152.392%
2024-08-07	8.3000	8.3000	8.1000	8.1000	-2.994%	10	242	+1,290.000%
2024-08-06	8.3500	8.3500	8.3500	8.3500	-4.023%	1	247	+1,248.383%
2024-08-05	8.1000	8.7000	8.1000	8.7000	+1.754%	11	247	+1,194.138%
2024-08-01	9.5500	9.5500	8.5500	8.5500	-28.452%	14	248	+1,216.842%
2024-07-31	11.9500	11.9500	11.9500	11.9500	+32.044%	5	242	+842.176%
2024-07-30	9.0500	9.0500	9.0500	9.0500	-11.275%	20	237	+1,144.088%
2024-07-29	10.7700	10.9500	10.1200	10.2000	-12.821%	8	217	+1,003.824%
2024-07-24	11.9000	11.9000	11.6500	11.7000	-15.827%	4	209	+862.308%
2024-07-22	13.9000	13.9000	13.9000	13.9000	-36.092%	2	211	+710.000%
2024-07-15	21.7500	21.7500	21.7500	21.7500	-5.022%	1	209	+417.655%
2024-07-10	22.9000	22.9000	22.8000	22.9000	+44.025%	5	208	+391.659%
2024-06-20	16.5900	16.9000	15.9000	15.9000	+15.636%	5	205	+608.113%
2024-06-18	13.7500	13.7500	13.7500	13.7500	+2.230%	5	209	+718.836%
2024-06-17	13.4500	13.4500	13.4500	13.4500	-9.428%	1	209	+737.100%
2024-06-14	14.8500	14.8500	14.8500	14.8500	-7.188%	10	209	+658.182%
2024-05-24	16.0000	16.0000	16.0000	16.0000	+14.449%	2	204	+603.688%
2024-05-15	13.9000	13.9800	13.9000	13.9800	+10.339%	14	204	+705.365%
2024-05-03	12.6700	12.6700	12.6700	12.6700	-4.015%	4	218	+788.635%
2024-04-23	13.6500	13.6500	13.1500	13.2000	-16.929%	193	216	+752.955%
2024-04-17	15.5000	15.8900	15.5000	15.8900	-18.513%	3	23	+608.559%
2024-04-11	19.6400	19.6400	19.5000	19.5000	-2.500%	10	21	+477.385%
2024-04-05	19.5000	20.0000	19.5000	20.0000	-13.607%	6	11	+462.950%
2024-04-03	23.1500	23.1500	23.1500	23.1500	+2.298%	2	12	+386.350%
2024-03-27	22.6300	22.6300	22.6300	22.6300	-5.115%	1	10	+397.525%
2024-03-26	23.8500	23.8500	23.8500	23.8500	+2.361%	1	11	+372.075%
2024-03-25	22.9700	23.3000	22.9700	23.3000	0.000%	10	10	+383.219%