Dark

AMD20261218C350
AMD Dec 18 2026 350.00 Call (AMD261218C00350000)
option OPRA

EOD

Jul 20, 2026

201.35+10.057%(+18.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	201.3500	201.3500	201.3500	201.3500	+10.057%	3	5,348	0.000%
2026-07-17	160.0000	187.7500	152.5000	182.9500	+0.439%	38	5,345	+10.057%
2026-07-16	195.2500	195.2500	178.0500	182.1500	-6.161%	18	5,347	+10.541%
2026-07-15	221.1500	221.1500	194.1100	194.1100	-16.198%	3	5,348	+3.730%
2026-07-14	240.8400	240.8400	231.6300	231.6300	+8.838%	40	5,348	-13.073%
2026-07-13	216.1000	216.1000	212.8200	212.8200	-9.129%	20	5,338	-5.390%
2026-07-09	233.7500	234.2000	233.7500	234.2000	+21.096%	11	5,329	-14.026%
2026-07-08	187.4200	193.4000	187.4200	193.4000	-1.185%	2	5,322	+4.111%
2026-07-07	199.3000	199.4900	195.7200	195.7200	-17.930%	15	5,322	+2.877%
2026-07-06	245.1900	246.7500	237.9700	238.4800	+18.294%	26	5,318	-15.569%
2026-07-02	199.7700	201.6000	199.7700	201.6000	-9.677%	10	5,316	-0.124%
2026-07-01	234.8500	234.8500	223.2000	223.2000	-14.022%	13	5,316	-9.789%
2026-06-30	230.9000	259.9500	230.9000	259.6000	+18.000%	28	5,317	-22.438%
2026-06-29	205.9600	220.0000	186.2000	220.0000	+9.863%	26	5,338	-8.477%
2026-06-26	200.2500	200.2500	200.2500	200.2500	+3.350%	1	5,332	+0.549%
2026-06-24	197.0500	205.0200	193.4700	193.7600	-5.506%	374	5,332	+3.917%
2026-06-23	202.1800	208.2500	202.1800	205.0500	-9.242%	18	5,370	-1.804%
2026-06-22	240.9000	240.9000	225.1300	225.9300	+4.942%	7	5,375	-10.879%
2026-06-18	215.0000	215.2900	215.0000	215.2900	+1.075%	4	5,374	-6.475%
2026-06-16	213.1100	213.1100	212.2000	213.0000	-7.692%	3	5,374	-5.469%
2026-06-15	232.2000	233.3100	229.1000	230.7500	+15.346%	69	5,375	-12.741%
2026-06-12	185.0000	204.2500	185.0000	200.0500	+17.676%	9	5,366	+0.650%
2026-06-11	160.0900	170.0000	160.0900	170.0000	+15.215%	2	5,369	+18.441%
2026-06-10	154.7100	154.7100	147.5500	147.5500	-10.195%	5	5,369	+36.462%
2026-06-09	178.0000	178.0000	144.7500	164.3000	-7.697%	34	5,367	+22.550%
2026-06-08	179.9400	180.1500	178.0000	178.0000	+6.587%	3	5,349	+13.118%
2026-06-05	189.9000	189.9000	161.3600	167.0000	-22.336%	19	5,350	+20.569%
2026-06-04	189.9500	215.0300	189.9500	215.0300	-4.685%	6	5,356	-6.362%
2026-06-03	222.0000	225.8200	219.0000	225.6000	+10.724%	26	5,356	-10.749%
2026-06-02	193.9500	203.7500	193.9500	203.7500	+1.748%	6	5,356	-1.178%
2026-06-01	188.2000	200.2500	185.5200	200.2500	+4.080%	8	5,354	+0.549%
2026-05-29	199.9500	200.0900	192.4000	192.4000	-6.584%	8	5,359	+4.652%
2026-05-28	185.7500	210.2500	185.7500	205.9600	+9.379%	17	5,363	-2.238%
2026-05-27	191.8000	191.8000	180.2100	188.3000	-3.297%	52	5,365	+6.930%
2026-05-26	173.8600	194.7200	173.8600	194.7200	+21.624%	136	5,396	+3.405%
2026-05-22	162.9500	172.3500	159.0000	160.1000	+13.975%	11	5,407	+25.765%
2026-05-21	140.1000	140.8000	140.1000	140.4700	-1.769%	50	5,380	+43.340%
2026-05-20	140.9900	147.2900	140.9000	143.0000	+17.357%	129	5,380	+40.804%
2026-05-19	115.2800	124.9000	104.4000	121.8500	+0.123%	27	5,384	+65.244%
2026-05-18	132.5000	132.5000	121.7000	121.7000	-8.338%	35	5,384	+65.448%
2026-05-15	130.1500	134.8300	130.1500	132.7700	-10.163%	11	5,384	+51.653%
2026-05-14	147.7900	147.7900	147.7900	147.7900	+0.299%	2	5,385	+36.241%
2026-05-13	139.7500	149.8500	137.7000	147.3500	+2.683%	6	5,391	+36.647%
2026-05-12	151.0000	151.0000	132.6700	143.5000	-7.419%	40	5,391	+40.314%
2026-05-11	161.4500	163.7000	149.3000	155.0000	+4.595%	66	5,391	+29.903%
2026-05-08	124.5000	148.1900	124.5000	148.1900	+33.505%	319	5,381	+35.873%
2026-05-07	120.8400	121.4500	109.3000	111.0000	-9.484%	44	5,506	+81.396%
2026-05-06	113.3900	126.6600	109.0600	122.6300	+63.944%	351	5,510	+64.193%
2026-05-05	72.8000	76.9500	68.9000	74.8000	+11.475%	154	5,603	+169.184%
2026-05-04	79.5000	79.5000	65.9800	67.1000	-16.125%	156	5,595	+200.075%
2026-05-01	76.2000	80.0900	72.8000	80.0000	+5.848%	60	5,579	+151.688%
2026-04-30	64.3500	75.8100	63.0000	75.5800	+16.277%	185	5,579	+166.406%
2026-04-29	53.3200	65.8500	52.9300	65.0000	+17.860%	954	5,558	+209.769%
2026-04-28	54.2000	57.9000	51.6500	55.1500	-11.802%	118	5,242	+265.095%
2026-04-27	71.5300	71.5300	60.0000	62.5300	-12.789%	237	5,266	+222.005%
2026-04-24	60.5500	76.0000	60.5500	71.7000	+60.331%	881	5,252	+180.823%
2026-04-23	44.0000	48.3000	43.0000	44.7200	-0.179%	157	5,281	+350.246%
2026-04-22	36.4500	45.0000	35.4400	44.8000	+28.183%	608	5,274	+349.442%
2026-04-21	30.5000	34.9500	30.5000	34.9500	+18.676%	234	5,071	+476.109%
2026-04-20	31.4500	33.0000	28.3100	29.4500	-3.538%	134	5,071	+583.701%
2026-04-17	30.6800	31.0300	29.0300	30.5300	+0.263%	448	5,027	+559.515%
2026-04-16	24.3200	31.8200	23.4200	30.4500	+42.757%	741	5,033	+561.248%
2026-04-15	20.6500	21.4000	19.6000	21.3300	+4.508%	186	4,789	+843.976%
2026-04-14	18.7500	20.4900	18.0000	20.4100	+12.328%	84	4,791	+886.526%
2026-04-13	17.7500	18.1700	17.6200	18.1700	-2.049%	72	4,789	+1,008.145%
2026-04-10	17.9000	19.3500	17.8300	18.5500	+26.019%	1,375	4,784	+985.445%
2026-04-09	14.1500	14.7200	13.1000	14.7200	+11.515%	84	4,736	+1,267.867%
2026-04-08	12.3700	13.6500	12.2000	13.2000	+20.548%	42	4,716	+1,425.379%
2026-04-06	11.4000	11.4000	10.5000	10.9500	+6.311%	56	4,720	+1,738.813%
2026-04-02	8.2000	10.3000	8.2000	10.3000	+11.957%	52	4,726	+1,854.854%
2026-04-01	8.7000	9.7000	8.7000	9.2000	+19.481%	25	4,726	+2,088.587%
2026-03-31	7.7000	7.7000	7.7000	7.7000	+10.000%	1	4,723	+2,514.935%
2026-03-30	8.3000	8.5300	7.0000	7.0000	-10.486%	22	4,722	+2,776.429%
2026-03-27	7.9000	7.9000	7.7000	7.8200	-9.908%	31	4,719	+2,474.808%
2026-03-26	12.4500	12.4500	8.6800	8.6800	-20.000%	4	4,718	+2,219.700%
2026-03-25	9.6600	11.4200	9.6600	10.8500	+34.282%	127	4,716	+1,755.760%
2026-03-24	7.5000	8.0800	7.5000	8.0800	+2.149%	15	4,815	+2,391.955%
2026-03-23	8.3000	8.3500	7.9100	7.9100	+10.629%	11	4,815	+2,445.512%
2026-03-20	7.5000	7.8500	7.1500	7.1500	-14.474%	14	4,815	+2,716.084%
2026-03-19	6.4900	8.3600	6.4900	8.3600	+16.111%	21	4,820	+2,308.493%
2026-03-18	7.2000	7.2000	7.2000	7.2000	+9.422%	14	4,821	+2,696.528%
2026-03-17	7.0000	7.1000	6.5800	6.5800	-7.324%	918	4,821	+2,960.030%
2026-03-16	7.1500	7.5000	7.1000	7.1000	+5.970%	12	5,238	+2,735.915%
2026-03-13	7.5000	7.5000	6.7000	6.7000	-12.987%	20	5,238	+2,905.224%
2026-03-12	8.2000	8.2000	7.7000	7.7000	-15.847%	8	5,241	+2,514.935%
2026-03-10	9.1700	9.2000	9.0000	9.1500	+1.667%	7	5,241	+2,100.546%
2026-03-09	7.4500	9.0000	7.4500	9.0000	+14.358%	12	5,241	+2,137.222%
2026-03-06	8.2000	8.2000	7.8700	7.8700	-0.380%	6	5,243	+2,458.450%
2026-03-05	8.3000	8.3000	7.9000	7.9000	-10.835%	9	5,245	+2,448.734%
2026-03-04	7.4000	8.9000	7.4000	8.8600	+22.207%	28	5,244	+2,172.573%
2026-03-03	8.1000	8.1000	7.2500	7.2500	-18.994%	21	5,247	+2,677.241%
2026-03-02	8.6000	9.0500	8.6000	8.9500	-4.278%	262	5,236	+2,149.721%
2026-02-27	9.6700	9.8000	9.3500	9.3500	-11.792%	5	4,987	+2,053.476%
2026-02-26	11.4000	11.4000	10.2000	10.6000	-16.006%	47	4,985	+1,799.528%
2026-02-25	13.3000	13.3000	12.6200	12.6200	-8.484%	7	4,944	+1,495.483%
2026-02-24	12.5700	14.2600	12.0000	13.7900	+54.944%	60	4,944	+1,360.116%
2026-02-23	8.9500	9.1500	8.8800	8.9000	-7.292%	25	4,981	+2,162.360%
2026-02-20	10.1500	10.4000	9.5000	9.6000	-9.859%	25	4,986	+1,997.396%
2026-02-19	10.9000	10.9500	10.2000	10.6500	+5.655%	99	4,988	+1,790.610%
2026-02-18	10.0300	10.7600	9.7000	10.0800	-9.189%	31	5,034	+1,897.520%
2026-02-17	11.0000	11.2500	9.7500	11.1000	-12.873%	9	5,031	+1,713.964%
2026-02-13	12.2200	12.7400	11.7500	12.7400	+1.111%	75	5,023	+1,480.455%
2026-02-12	13.8000	13.8000	12.4500	12.6000	-4.545%	280	5,023	+1,498.016%
2026-02-11	13.0200	13.4500	13.0200	13.2000	-8.014%	7	4,828	+1,425.379%
2026-02-10	14.3500	14.7500	14.2100	14.3500	-2.580%	9	4,833	+1,303.136%
2026-02-09	14.0000	15.0000	14.0000	14.7300	+17.840%	107	4,832	+1,266.938%
2026-02-06	11.3500	12.9000	11.1900	12.5000	+30.208%	66	4,731	+1,510.800%
2026-02-05	12.0900	12.0900	9.2000	9.6000	-20.923%	76	4,772	+1,997.396%
2026-02-04	14.4500	15.0000	11.6000	12.1400	-48.992%	174	4,731	+1,558.567%
2026-02-03	27.2500	27.2500	22.7000	23.8000	-4.838%	40	4,733	+746.008%
2026-02-02	25.2500	25.7000	24.9000	25.0100	+11.156%	19	4,728	+705.078%
2026-01-30	22.3000	24.8500	22.2000	22.5000	-14.481%	146	4,733	+794.889%
2026-01-29	30.1200	30.1200	24.4500	26.3100	-8.487%	55	4,642	+665.298%
2026-01-27	28.2500	28.9000	28.2500	28.7500	+1.339%	45	4,650	+600.348%
2026-01-26	28.4000	29.2700	28.3000	28.3700	-10.646%	20	4,687	+609.729%
2026-01-23	35.0000	35.0000	31.1000	31.7500	+5.833%	69	4,688	+534.173%
2026-01-22	27.6800	30.0800	27.6800	30.0000	+6.990%	53	4,672	+571.167%
2026-01-21	26.7900	29.5500	26.3000	28.0400	+33.524%	229	4,659	+618.081%
2026-01-20	20.4000	23.4500	20.4000	21.0000	+1.449%	56	4,454	+858.810%
2026-01-16	20.6600	20.7000	20.2300	20.7000	-2.954%	15	4,483	+872.705%
2026-01-15	22.0000	22.7500	21.3300	21.3300	+25.323%	62	4,483	+843.976%
2026-01-14	17.0200	17.0200	17.0200	17.0200	+3.027%	1	4,495	+1,083.020%
2026-01-13	14.0000	17.0000	14.0000	16.5200	+37.667%	125	4,495	+1,118.826%
2026-01-12	11.5000	12.2000	11.4500	12.0000	+8.893%	69	4,500	+1,577.917%
2026-01-09	11.1500	11.8200	11.0200	11.0200	-5.408%	6	4,501	+1,727.132%
2026-01-08	12.7500	12.7500	11.5000	11.6500	-15.273%	22	4,505	+1,628.326%
2026-01-07	14.1500	14.1500	13.7500	13.7500	-8.333%	3	4,515	+1,364.364%
2026-01-06	15.1600	15.1600	15.0000	15.0000	-15.730%	2	4,516	+1,242.333%
2026-01-05	20.0000	20.8500	17.7900	17.8000	-3.784%	16	4,516	+1,031.180%
2026-01-02	18.1500	18.6000	17.9300	18.5000	+19.355%	29	4,527	+988.378%
2025-12-31	15.6100	15.8000	15.5000	15.5000	-0.257%	38	4,568	+1,199.032%
2025-12-30	15.7500	15.7500	15.5400	15.5400	+0.583%	11	4,568	+1,195.689%
2025-12-29	14.1600	15.4500	14.1600	15.4500	0.000%	42	4,559	+1,203.236%
2025-12-26	15.4000	15.6000	14.9500	15.4500	+0.980%	20	4,565	+1,203.236%
2025-12-23	15.3500	15.3500	15.2500	15.3000	+0.658%	5	4,580	+1,216.013%
2025-12-22	15.3400	15.3400	15.1000	15.2000	-1.618%	385	4,575	+1,224.671%
2025-12-19	13.0900	15.4700	13.0900	15.4500	+20.703%	43	4,570	+1,203.236%
2025-12-18	13.5000	13.5000	12.7100	12.8000	+8.475%	24	4,570	+1,473.047%
2025-12-17	14.4000	14.4800	11.8000	11.8000	-21.438%	34	4,592	+1,606.356%
2025-12-16	15.0200	15.0200	15.0200	15.0200	-8.415%	83	4,594	+1,240.546%
2025-12-15	16.7500	16.7500	16.1700	16.4000	-0.425%	14	4,677	+1,127.744%
2025-12-12	18.2000	18.2000	16.4700	16.4700	-9.256%	7	4,681	+1,122.526%
2025-12-11	17.4700	18.1500	17.3700	18.1500	-10.149%	420	4,686	+1,009.366%
2025-12-10	20.2800	20.2800	20.2000	20.2000	-1.703%	10	4,886	+896.782%
2025-12-09	20.2500	20.5500	20.2500	20.5500	+2.853%	96	4,886	+879.805%
2025-12-08	19.9800	19.9800	19.9800	19.9800	-0.100%	2	4,790	+907.758%
2025-12-05	19.2000	20.9300	19.2000	20.0000	+5.430%	20	4,790	+906.750%
2025-12-04	18.9700	18.9700	18.9700	18.9700	+0.958%	1	4,787	+961.413%
2025-12-03	18.9500	18.9500	18.7900	18.7900	+0.481%	11	4,788	+971.581%
2025-12-02	18.7000	18.7000	18.7000	18.7000	-5.983%	1	4,787	+976.738%
2025-12-01	20.1500	20.1500	19.4000	19.8900	+6.080%	33	4,787	+912.318%
2025-11-28	18.7500	18.7500	18.7500	18.7500	+1.626%	2	4,782	+973.867%
2025-11-26	17.1700	18.4500	17.1700	18.4500	+13.190%	26	4,758	+991.328%
2025-11-25	16.6000	16.6000	14.6000	16.3000	-19.107%	62	4,758	+1,135.276%
2025-11-24	19.4000	20.1500	19.0500	20.1500	+12.007%	126	4,704	+899.256%
2025-11-21	17.7000	18.2000	15.8800	17.9900	-4.053%	66	4,744	+1,019.233%
2025-11-20	26.2200	26.2200	18.7500	18.7500	-22.840%	46	4,767	+973.867%
2025-11-19	27.7500	27.7500	24.3000	24.3000	-10.332%	39	4,766	+728.601%
2025-11-18	29.1300	29.1300	25.8500	27.1000	-7.823%	179	4,732	+642.989%
2025-11-17	33.5000	33.5000	29.3000	29.4000	-15.152%	18	4,894	+584.864%
2025-11-14	29.9100	35.5000	29.8300	34.6500	-0.858%	27	4,905	+481.097%
2025-11-13	35.0000	36.9000	34.1000	34.9500	-7.784%	24	4,903	+476.109%
2025-11-12	37.7200	40.9700	35.4100	37.9000	+30.241%	22	4,902	+431.266%
2025-11-11	32.0500	32.1000	29.1000	29.1000	-11.009%	12	4,913	+591.924%
2025-11-10	31.6700	33.7000	31.6700	32.7000	+21.111%	95	4,905	+515.749%
2025-11-07	26.7500	27.5700	26.0000	27.0000	-10.359%	303	4,899	+645.741%
2025-11-06	35.1700	35.1700	30.0000	30.1200	-23.065%	57	4,890	+568.493%
2025-11-05	33.6000	39.4300	32.2000	39.1500	+11.064%	102	4,885	+414.304%
2025-11-04	36.8000	37.9900	35.1500	35.2500	-13.497%	12	4,800	+471.206%
2025-11-03	40.8300	40.8300	38.8300	40.7500	+5.570%	59	4,747	+394.110%
2025-10-31	38.8000	41.5000	38.6000	38.6000	-5.346%	27	4,747	+421.632%
2025-10-30	40.5500	40.9500	38.6500	40.7800	-2.905%	57	4,750	+393.747%
2025-10-29	42.2600	42.6000	40.8000	42.0000	+5.660%	324	4,721	+379.405%
2025-10-28	40.7500	42.1500	39.7500	39.7500	0.000%	109	4,729	+406.541%
2025-10-27	36.0000	40.0000	35.4500	39.7500	+11.034%	162	4,677	+406.541%
2025-10-24	32.7500	36.0000	32.7500	35.8000	+33.582%	29	4,677	+462.430%
2025-10-23	26.3000	27.1500	26.3000	26.8000	+5.553%	6	4,668	+651.306%
2025-10-22	26.2000	26.4000	24.7000	25.3900	-11.993%	82	4,669	+693.029%
2025-10-21	29.7000	29.9400	27.5000	28.8500	-2.665%	325	4,673	+597.920%
2025-10-20	29.0000	30.6000	29.0000	29.6400	+9.778%	105	4,449	+579.318%
2025-10-17	27.8500	28.7000	26.8500	27.0000	-8.319%	17	4,350	+645.741%
2025-10-16	30.8000	30.8000	28.7400	29.4500	-1.340%	530	4,346	+583.701%
2025-10-15	22.6500	30.3000	22.6500	29.8500	+33.857%	603	4,862	+574.539%
2025-10-14	21.0000	22.9900	21.0000	22.3000	+11.668%	27	4,626	+802.915%
2025-10-13	22.3800	22.3800	19.8000	19.9700	-2.585%	2,088	4,632	+908.262%
2025-10-10	25.1000	25.2800	20.5000	20.5000	-23.792%	53	3,787	+882.195%
2025-10-09	29.4500	31.1800	26.8000	26.9000	-8.503%	100	3,769	+648.513%
2025-10-08	17.6500	29.4000	17.6500	29.4000	+70.435%	1,159	3,705	+584.864%
2025-10-07	19.4700	19.6000	17.2500	17.2500	+6.481%	69	2,815	+1,067.246%
2025-10-06	19.2000	21.3000	14.6000	16.2000	+176.923%	454	2,815	+1,142.901%
2025-10-03	6.0500	6.0500	5.8500	5.8500	-4.255%	11	2,990	+3,341.880%
2025-10-02	5.8000	6.1100	5.8000	6.1100	+29.724%	12	2,990	+3,195.417%
2025-10-01	4.7100	4.7100	4.7100	4.7100	+2.614%	1	2,994	+4,174.947%
2025-09-30	4.5900	4.5900	4.5900	4.5900	-8.200%	5	2,995	+4,286.710%
2025-09-29	4.6500	5.0000	4.6500	5.0000	+11.359%	2	2,995	+3,927.000%
2025-09-26	4.4900	4.4900	4.4900	4.4900	-6.846%	1	2,995	+4,384.410%
2025-09-22	4.7500	5.0200	4.7500	4.8200	+20.500%	7	2,995	+4,077.386%
2025-09-18	3.6500	4.0000	3.6500	4.0000	-16.143%	47	2,994	+4,933.750%
2025-09-15	4.4400	4.7700	4.4400	4.7700	+22.622%	6	2,951	+4,121.174%
2025-09-11	3.8900	3.8900	3.8900	3.8900	+1.039%	1	2,949	+5,076.093%
2025-09-09	3.6800	3.8500	3.6800	3.8500	+10.000%	6	2,949	+5,129.870%
2025-09-08	3.4500	3.5000	3.4500	3.5000	+2.941%	11	2,945	+5,652.857%
2025-09-05	3.4000	3.4500	3.3500	3.4000	-19.811%	23	2,944	+5,822.059%
2025-09-04	4.2000	4.2400	4.2000	4.2400	-9.787%	16	2,937	+4,648.821%
2025-09-03	4.7000	4.7000	4.7000	4.7000	+6.818%	1	2,923	+4,184.043%
2025-09-02	4.4000	4.4000	4.4000	4.4000	-20.721%	1	2,923	+4,476.136%
2025-08-28	5.5500	5.5500	5.5500	5.5500	+3.738%	6	2,922	+3,527.928%
2025-08-25	5.3500	5.3500	5.3500	5.3500	-9.322%	1	2,920	+3,663.551%
2025-08-22	5.8500	5.9000	5.7500	5.9000	+16.142%	6	2,920	+3,312.712%
2025-08-20	5.4000	5.4000	5.0800	5.0800	-16.033%	2	2,915	+3,863.583%
2025-08-19	6.5500	6.5500	6.0000	6.0500	-18.243%	15	2,914	+3,228.099%
2025-08-18	7.6100	7.6100	7.4000	7.4000	-6.329%	2	2,913	+2,620.946%
2025-08-15	8.0700	8.0700	7.9000	7.9000	-8.140%	3	2,913	+2,448.734%
2025-08-14	8.8500	8.8500	8.6000	8.6000	-6.522%	5	2,913	+2,241.279%
2025-08-13	9.0200	9.3500	9.0200	9.2000	+27.778%	55	2,912	+2,088.587%
2025-08-12	7.2000	7.2000	7.2000	7.2000	-6.856%	50	2,919	+2,696.528%
2025-08-11	7.0000	7.7300	7.0000	7.7300	+13.676%	2	2,919	+2,504.787%
2025-08-08	6.8000	6.8000	6.8000	6.8000	-0.730%	1	2,921	+2,861.029%
2025-08-07	6.8600	7.5000	6.7600	6.8500	+22.321%	58	2,920	+2,839.416%
2025-08-06	6.0400	6.0400	4.8800	5.6000	-29.114%	16	2,923	+3,495.536%
2025-08-05	8.5500	8.5500	7.9000	7.9000	-4.126%	2	2,918	+2,448.734%
2025-08-04	7.9000	8.2500	7.9000	8.2400	+7.013%	3	2,917	+2,343.568%
2025-08-01	7.7000	7.7000	7.7000	7.7000	-11.494%	1	2,916	+2,514.935%
2025-07-31	9.4000	9.5200	8.3900	8.7000	-2.902%	104	2,915	+2,214.368%
2025-07-29	8.4300	9.6200	8.4300	8.9600	+19.467%	34	3,006	+2,147.210%
2025-07-28	7.5000	7.6500	7.4800	7.5000	+19.048%	18	3,021	+2,584.667%
2025-07-25	6.3000	6.3000	6.3000	6.3000	+9.565%	1	3,022	+3,096.032%
2025-07-24	6.0000	6.0000	5.7500	5.7500	+22.081%	7	3,022	+3,401.739%
2025-07-22	4.5500	4.7100	4.5500	4.7100	-15.893%	10	3,021	+4,174.947%
2025-07-21	5.6000	5.6000	5.6000	5.6000	+3.131%	1	3,021	+3,495.536%
2025-07-18	5.8300	5.8300	5.4000	5.4300	-10.691%	18	3,021	+3,608.103%
2025-07-17	6.1000	6.1000	5.9700	6.0800	+1.333%	36	3,020	+3,211.678%
2025-07-16	4.8200	6.0000	4.8000	6.0000	+22.449%	14	3,024	+3,255.833%
2025-07-15	5.1500	5.6000	4.9000	4.9000	+28.947%	50	3,028	+4,009.184%
2025-07-14	3.8500	3.8500	3.4000	3.8000	-2.564%	309	3,029	+5,198.684%
2025-07-11	3.4500	3.9000	3.4200	3.9000	+6.849%	55	3,156	+5,062.821%
2025-07-10	3.6000	3.7000	3.5000	3.6500	+21.667%	5	3,114	+5,416.438%
2025-07-09	3.0000	3.0000	3.0000	3.0000	+4.530%	50	3,113	+6,611.667%
2025-07-07	2.8600	2.9100	2.7800	2.8700	-18.000%	98	3,113	+6,915.679%
2025-07-02	3.0700	3.5000	3.0700	3.5000	+7.692%	61	3,179	+5,652.857%
2025-07-01	3.1100	3.2500	3.1100	3.2500	-13.333%	7	3,223	+6,095.385%
2025-06-30	3.8000	3.9000	3.7500	3.7500	-8.537%	54	3,220	+5,269.333%
2025-06-27	4.7500	4.7500	4.0000	4.1000	-4.651%	42	3,220	+4,810.976%
2025-06-26	3.9900	4.3000	3.9900	4.3000	+3.614%	78	3,222	+4,582.558%
2025-06-25	4.2600	4.2600	4.1000	4.1500	+25.758%	5	3,225	+4,751.807%
2025-06-24	3.1000	3.3000	3.0200	3.3000	+6.452%	26	3,224	+6,001.515%
2025-06-20	3.0000	3.1000	3.0000	3.1000	+5.085%	18	3,234	+6,395.161%
2025-06-17	2.9300	2.9500	2.9300	2.9500	+17.530%	202	3,243	+6,725.424%
2025-06-16	2.5000	2.6000	2.5000	2.5100	+47.647%	12	3,443	+7,921.912%
2025-06-13	1.7000	1.7000	1.7000	1.7000	-8.108%	10	3,443	+11,744.118%
2025-06-12	2.0000	2.0000	1.8500	1.8500	-9.314%	7	3,448	+10,783.784%
2025-06-11	2.0400	2.0400	2.0400	2.0400	-9.333%	2	3,446	+9,770.098%
2025-06-10	2.1800	2.2500	2.1800	2.2500	+8.173%	35	3,448	+8,848.889%
2025-06-09	2.0300	2.0800	2.0300	2.0800	+12.432%	2	3,428	+9,580.288%
2025-06-06	1.8500	1.8500	1.8500	1.8500	+5.714%	2	3,428	+10,783.784%
2025-06-05	1.7500	1.7500	1.7500	1.7500	+10.759%	5	3,428	+11,405.714%
2025-06-02	1.5300	1.5800	1.5300	1.5800	-10.227%	3	3,428	+12,643.671%
2025-05-27	1.7600	1.7600	1.7600	1.7600	+14.286%	1	3,426	+11,340.341%
2025-05-23	1.5400	1.5400	1.5400	1.5400	-24.138%	2	3,426	+12,974.675%
2025-05-14	2.2400	2.2400	2.0300	2.0300	+73.504%	3	3,426	+9,818.719%
2025-05-09	1.1800	1.1800	1.1700	1.1700	-11.364%	56	3,425	+17,109.402%
2025-05-08	1.2500	1.3200	1.2500	1.3200	+20.000%	60	3,425	+15,153.788%
2025-05-07	1.1000	1.1000	1.1000	1.1000	-4.348%	3	3,435	+18,204.545%
2025-05-05	1.1500	1.1500	1.1500	1.1500	+9.524%	1	3,435	+17,408.696%
2025-04-30	0.9500	1.0500	0.9500	1.0500	+7.143%	2	3,434	+19,076.190%
2025-04-28	0.9800	0.9800	0.9800	0.9800	+4.255%	10	3,433	+20,445.918%
2025-04-24	0.9500	0.9500	0.9400	0.9400	+8.046%	16	3,433	+21,320.213%
2025-04-23	0.8500	0.8700	0.8500	0.8700	+12.987%	640	3,433	+23,043.678%
2025-04-22	0.7800	0.7800	0.7700	0.7700	-3.750%	20	3,497	+26,049.351%
2025-04-21	0.8000	0.8000	0.8000	0.8000	0.000%	220	3,487	+25,068.750%
2025-04-17	0.8300	0.8300	0.8000	0.8000	-9.091%	117	3,530	+25,068.750%
2025-04-16	0.8800	0.8800	0.8800	0.8800	-20.721%	2	3,530	+22,780.682%
2025-04-14	1.1100	1.1100	1.1100	1.1100	-3.478%	1	3,528	+18,039.640%
2025-04-11	1.1500	1.1500	1.1500	1.1500	+13.861%	2	3,527	+17,408.696%
2025-04-10	1.0100	1.0100	1.0100	1.0100	+1.000%	23	3,528	+19,835.644%
2025-04-09	1.0000	1.0000	1.0000	1.0000	+49.254%	50	3,505	+20,035.000%
2025-04-08	0.6700	0.6700	0.6700	0.6700	-24.719%	1	3,455	+29,952.239%
2025-04-07	0.6200	0.8900	0.6200	0.8900	+18.667%	8	3,454	+22,523.596%
2025-04-04	1.0000	1.0000	0.7500	0.7500	-39.024%	12	3,448	+26,746.667%
2025-04-03	1.3500	1.3900	1.2300	1.2300	-16.892%	5	3,445	+16,269.919%
2025-04-02	1.4800	1.4800	1.4800	1.4800	-7.500%	2	3,441	+13,504.730%
2025-03-28	1.6000	1.6000	1.6000	1.6000	-20.398%	2	3,441	+12,484.375%
2025-03-26	1.9900	2.0100	1.9900	2.0100	-13.734%	9	3,440	+9,917.413%
2025-03-24	2.3300	2.3300	2.3300	2.3300	+24.599%	1	3,447	+8,541.631%
2025-03-20	1.8700	1.8700	1.8700	1.8700	+10.651%	1	3,448	+10,667.380%
2025-03-18	1.6900	1.6900	1.6900	1.6900	-5.056%	1	3,449	+11,814.201%
2025-03-17	1.7800	1.7800	1.7800	1.7800	+14.839%	1	3,448	+11,211.798%
2025-03-14	1.5900	1.6000	1.5500	1.5500	+0.649%	94	3,449	+12,890.323%
2025-03-13	1.5800	1.5800	1.5300	1.5400	-3.750%	9	3,431	+12,974.675%
2025-03-12	1.6000	1.6000	1.6000	1.6000	+1.911%	1	3,431	+12,484.375%
2025-03-10	1.6500	1.6500	1.5700	1.5700	-7.647%	3	3,430	+12,724.841%
2025-03-07	1.6500	1.7000	1.6100	1.7000	+1.190%	36	3,428	+11,744.118%
2025-03-06	1.6700	1.6800	1.6700	1.6800	+5.000%	20	3,438	+11,885.119%
2025-03-04	1.7500	1.7500	1.6000	1.6000	-6.977%	7	3,444	+12,484.375%
2025-03-03	1.8200	1.9000	1.7200	1.7200	-4.444%	36	3,439	+11,606.395%
2025-02-28	1.8000	1.8000	1.8000	1.8000	-5.759%	2	3,465	+11,086.111%
2025-02-27	2.0000	2.0000	1.9100	1.9100	-11.982%	4	3,466	+10,441.885%
2025-02-26	2.1900	2.1900	2.1700	2.1700	-1.364%	2	3,462	+9,178.802%
2025-02-25	2.3000	2.3000	2.2000	2.2000	-9.465%	16	3,462	+9,052.273%
2025-02-24	2.4500	2.5000	2.4300	2.4300	-11.636%	3	3,460	+8,186.008%
2025-02-21	2.7900	2.7900	2.7500	2.7500	-10.423%	10	3,458	+7,221.818%
2025-02-19	3.0000	3.0700	3.0000	3.0700	+1.320%	2	3,453	+6,458.632%
2025-02-18	3.0300	3.0300	3.0300	3.0300	+6.316%	2	3,453	+6,545.215%
2025-02-14	2.8500	2.8500	2.8500	2.8500	-2.730%	2	3,452	+6,964.912%
2025-02-13	3.0200	3.0200	2.9300	2.9300	+4.270%	16	3,452	+6,772.014%
2025-02-11	2.8100	2.8100	2.8100	2.8100	+1.444%	2	3,466	+7,065.480%
2025-02-06	3.0000	3.0000	2.7400	2.7700	-3.819%	5	3,466	+7,168.953%
2025-02-05	2.6000	2.8800	2.5000	2.8800	-26.718%	138	3,465	+6,891.319%
2025-02-04	3.7500	3.9300	3.7500	3.9300	+12.286%	21	3,573	+5,023.410%
2025-02-03	3.4000	3.5000	3.4000	3.5000	-6.417%	35	3,573	+5,652.857%
2025-01-31	3.8500	3.8600	3.7400	3.7400	-1.579%	14	3,590	+5,283.690%
2025-01-29	3.8000	3.8000	3.8000	3.8000	+9.195%	1	3,590	+5,198.684%
2025-01-28	3.3000	3.4800	3.3000	3.4800	+0.870%	7	3,591	+5,685.920%
2025-01-27	4.0000	4.0000	3.2900	3.4500	-20.690%	55	3,584	+5,736.232%
2025-01-24	4.5000	4.5000	4.3500	4.3500	-2.247%	4	3,586	+4,528.736%
2025-01-23	4.3100	4.4500	4.3100	4.4500	+2.299%	7	3,584	+4,424.719%
2025-01-22	4.3500	4.3500	4.3500	4.3500	+3.571%	5	3,580	+4,528.736%
2025-01-21	4.0000	4.3000	4.0000	4.2000	+1.695%	9	3,585	+4,694.048%
2025-01-17	4.1100	4.1400	4.0600	4.1300	+3.250%	64	3,583	+4,775.303%
2025-01-16	4.1100	4.1200	4.0000	4.0000	-5.882%	22	3,583	+4,933.750%
2025-01-15	4.1600	4.2500	4.1000	4.2500	+6.250%	56	3,581	+4,637.647%
2025-01-14	3.9000	4.0000	3.9000	4.0000	0.000%	20	3,533	+4,933.750%
2025-01-13	4.1000	4.1000	4.0000	4.0000	0.000%	52	3,552	+4,933.750%
2025-01-10	4.4000	4.4000	4.0000	4.0000	-16.667%	56	3,513	+4,933.750%
2025-01-08	4.9500	4.9500	4.7800	4.8000	-15.789%	22	3,471	+4,094.792%
2025-01-07	5.7500	5.7500	5.7000	5.7000	-2.564%	7	3,471	+3,432.456%
2025-01-06	5.8000	5.8500	5.8000	5.8500	+12.500%	2	3,472	+3,341.880%
2025-01-03	5.1000	5.2000	5.1000	5.2000	+7.216%	4	3,471	+3,772.115%
2025-01-02	4.9500	4.9500	4.8500	4.8500	0.000%	14	3,471	+4,051.546%
2024-12-31	5.2500	5.2500	4.8500	4.8500	-11.009%	56	3,449	+4,051.546%
2024-12-27	5.3500	5.4500	5.3500	5.4500	-4.720%	6	3,449	+3,594.495%
2024-12-26	6.0000	6.0000	5.7200	5.7200	-4.667%	7	3,452	+3,420.105%
2024-12-24	6.2500	6.2500	5.8700	6.0000	0.000%	14	3,456	+3,255.833%
2024-12-23	5.6000	6.1000	5.6000	6.0000	+16.054%	18	3,456	+3,255.833%
2024-12-20	5.2000	5.4100	5.1600	5.1700	-1.524%	12	3,461	+3,794.584%
2024-12-19	5.5500	5.5500	5.2500	5.2500	-7.407%	10	3,460	+3,735.238%
2024-12-18	6.2000	6.2500	5.6700	5.6700	-3.077%	7	3,468	+3,451.146%
2024-12-17	5.7000	6.1000	5.6400	5.8500	-4.098%	9	3,464	+3,341.880%
2024-12-16	5.4000	6.1000	5.4000	6.1000	+11.314%	5	3,457	+3,200.820%
2024-12-13	5.6000	5.6500	5.3400	5.4800	-8.970%	42	3,455	+3,574.270%
2024-12-12	5.7500	6.0200	5.6500	6.0200	+9.256%	21	3,434	+3,244.684%
2024-12-11	5.0000	5.5100	5.0000	5.5100	+9.109%	129	3,428	+3,554.265%
2024-12-10	5.4500	5.4500	5.0500	5.0500	-7.339%	54	3,349	+3,887.129%
2024-12-09	5.7000	5.9500	5.4500	5.4500	-16.154%	563	3,328	+3,594.495%
2024-12-06	6.5000	6.5000	6.5000	6.5000	-4.412%	2	3,598	+2,997.692%
2024-12-05	6.8000	6.8000	6.8000	6.8000	-6.849%	1	3,598	+2,861.029%
2024-12-04	7.3000	7.3000	7.3000	7.3000	+4.286%	2	3,598	+2,658.219%
2024-12-03	7.0000	7.0000	7.0000	7.0000	-0.427%	1	3,600	+2,776.429%
2024-12-02	6.5000	7.0500	6.5000	7.0300	+13.023%	24	3,600	+2,764.154%
2024-11-29	6.1000	6.5500	6.1000	6.2200	+8.174%	14	3,589	+3,137.138%
2024-11-27	6.2000	6.2000	5.7500	5.7500	-7.258%	15	3,587	+3,401.739%
2024-11-26	7.0700	7.0700	6.2000	6.2000	-9.489%	3	3,587	+3,147.581%
2024-11-25	6.9000	6.9000	6.7900	6.8500	+2.853%	11	3,589	+2,839.416%
2024-11-22	6.6600	6.6600	6.6600	6.6600	+4.063%	30	3,587	+2,923.273%
2024-11-21	6.7000	6.7000	6.4000	6.4000	+1.587%	3	3,602	+3,046.094%
2024-11-20	6.6500	6.6500	6.2600	6.3000	-3.817%	11	3,602	+3,096.032%
2024-11-19	6.5500	6.5500	6.5500	6.5500	-6.429%	1	3,606	+2,974.046%
2024-11-18	6.7500	7.0000	6.6500	7.0000	+16.667%	28	3,606	+2,776.429%
2024-11-15	6.3000	6.3000	6.0000	6.0000	-11.111%	162	3,609	+3,255.833%
2024-11-14	6.8500	6.9200	6.7500	6.7500	-4.255%	9	3,658	+2,882.963%
2024-11-13	7.1000	7.1000	6.9600	7.0500	-6.000%	9	3,658	+2,756.028%
2024-11-12	7.7000	7.7000	7.3500	7.5000	-11.243%	16	3,658	+2,584.667%
2024-11-08	8.5500	8.5500	8.4500	8.4500	+1.807%	30	3,662	+2,282.840%
2024-11-07	8.3000	8.3000	8.3000	8.3000	+7.792%	2	3,661	+2,325.904%
2024-11-06	7.6500	7.7000	7.0500	7.7000	+7.692%	33	3,661	+2,514.935%
2024-11-05	7.5000	7.5000	7.1300	7.1500	-3.378%	7	3,668	+2,716.084%
2024-11-04	7.5000	7.6500	7.4000	7.4000	-2.632%	120	3,662	+2,620.946%
2024-11-01	8.0000	8.0000	7.6000	7.6000	-7.317%	50	3,573	+2,549.342%
2024-10-31	8.8000	8.8000	8.2000	8.2000	-8.889%	5	3,571	+2,355.488%
2024-10-30	9.5000	9.6000	9.0000	9.0000	-35.484%	183	3,571	+2,137.222%