AMD261218C00350000
AMD Dec 18 2026 350.00 Call
optionOPRA
EODOct 23, 2026
174.88USD+9.437%(+15.08)66Vol5,121OI
AMD261218C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 174.6500 | 174.8800 | 174.6500 | 174.8800 | +9.437% | 66 | 5,120 | 0.000% |
| 2026-10-22 | 170.1500 | 172.5000 | 159.8000 | 159.8000 | -23.287% | 57 | 5,120 | +9.437% |
| 2026-10-21 | 199.5100 | 208.3100 | 199.5100 | 208.3100 | +6.281% | 2 | 5,122 | -16.048% |
| 2026-10-20 | 196.0000 | 196.0000 | 196.0000 | 196.0000 | -1.582% | 10 | 5,122 | -10.776% |
| 2026-10-19 | 204.0500 | 204.0500 | 199.1500 | 199.1500 | -1.863% | 18 | 5,122 | -12.187% |
| 2026-10-15 | 187.2900 | 204.3200 | 187.2900 | 202.9300 | -9.869% | 9 | 5,122 | -13.823% |
| 2026-10-14 | 237.0000 | 237.0000 | 225.1500 | 225.1500 | -9.096% | 11 | 5,132 | -22.327% |
| 2026-10-12 | 247.0000 | 247.6800 | 241.8300 | 247.6800 | -5.466% | 66 | 5,133 | -29.393% |
| 2026-10-09 | 268.0000 | 268.0000 | 262.0000 | 262.0000 | -3.060% | 23 | 5,134 | -33.252% |
| 2026-10-08 | 270.2700 | 270.2700 | 270.2700 | 270.2700 | -9.609% | 1 | 5,135 | -35.294% |
| 2026-10-07 | 295.7500 | 299.0100 | 295.7500 | 299.0000 | -3.617% | 20 | 5,155 | -41.512% |
| 2026-10-06 | 301.3600 | 310.2200 | 301.3600 | 310.2200 | +8.849% | 2 | 5,157 | -43.627% |
| 2026-10-05 | 285.0000 | 285.0000 | 285.0000 | 285.0000 | -1.588% | 1 | 5,158 | -38.639% |
| 2026-10-02 | 292.9500 | 292.9500 | 284.9200 | 289.6000 | +6.170% | 32 | 5,186 | -39.613% |
| 2026-10-01 | 271.2500 | 272.9100 | 271.2500 | 272.7700 | +5.807% | 21 | 5,176 | -35.887% |
| 2026-09-30 | 257.8000 | 257.8000 | 257.8000 | 257.8000 | -1.790% | 1 | 5,176 | -32.164% |
| 2026-09-29 | 264.8300 | 264.8300 | 262.5000 | 262.5000 | +0.432% | 2 | 5,175 | -33.379% |
| 2026-09-28 | 269.3200 | 269.3200 | 256.8800 | 261.3700 | -10.231% | 4 | 5,179 | -33.091% |
| 2026-09-25 | 291.1600 | 291.1600 | 291.1600 | 291.1600 | +3.949% | 2 | 5,179 | -39.937% |
| 2026-09-24 | 281.6300 | 281.6300 | 280.1000 | 280.1000 | +3.606% | 6 | 5,185 | -37.565% |
| 2026-09-23 | 270.0000 | 271.5000 | 269.0500 | 270.3500 | -2.394% | 55 | 5,202 | -35.313% |
| 2026-09-22 | 270.0000 | 276.9800 | 270.0000 | 276.9800 | +1.719% | 3 | 5,204 | -36.862% |
| 2026-09-21 | 250.0000 | 272.3000 | 250.0000 | 272.3000 | +29.667% | 20 | 5,212 | -35.777% |
| 2026-09-18 | 206.0900 | 210.0000 | 206.0900 | 210.0000 | +1.327% | 43 | 5,194 | -16.724% |
| 2026-09-17 | 187.6500 | 207.5000 | 187.6500 | 207.2500 | +16.041% | 41 | 5,203 | -15.619% |
| 2026-09-16 | 181.5000 | 181.5000 | 178.6000 | 178.6000 | +8.308% | 3 | 5,203 | -2.083% |
| 2026-09-15 | 165.0000 | 171.0000 | 164.7900 | 164.9000 | +7.147% | 7 | 5,203 | +6.052% |
| 2026-09-14 | 145.6700 | 155.4500 | 145.6700 | 153.9000 | -11.830% | 4 | 5,203 | +13.632% |
| 2026-09-11 | 170.8000 | 177.6000 | 170.5600 | 174.5500 | +5.653% | 65 | 5,194 | +0.189% |
| 2026-09-10 | 165.2100 | 165.2100 | 165.2100 | 165.2100 | -9.439% | 1 | 5,195 | +5.853% |
| 2026-09-09 | 184.0000 | 184.0000 | 178.0000 | 182.4300 | +9.331% | 10 | 5,201 | -4.139% |
| 2026-09-08 | 161.4000 | 166.8600 | 161.4000 | 166.8600 | +29.600% | 3 | 5,201 | +4.806% |
| 2026-09-04 | 128.7500 | 128.7500 | 128.7500 | 128.7500 | +5.967% | 1 | 5,200 | +35.829% |
| 2026-09-03 | 112.0000 | 121.5000 | 110.0000 | 121.5000 | +1.166% | 5 | 5,200 | +43.934% |
| 2026-09-02 | 121.3000 | 121.3000 | 120.1000 | 120.1000 | -3.920% | 276 | 5,301 | +45.612% |
| 2026-09-01 | 123.3500 | 125.0000 | 120.5300 | 125.0000 | -4.747% | 5 | 5,302 | +39.904% |
| 2026-08-31 | 131.2300 | 131.2300 | 131.2300 | 131.2300 | -7.028% | 5 | 5,302 | +33.262% |
| 2026-08-27 | 144.8000 | 144.8000 | 141.1500 | 141.1500 | -6.231% | 4 | 5,303 | +23.897% |
| 2026-08-26 | 149.7200 | 151.0200 | 149.7200 | 150.5300 | +3.707% | 3 | 5,305 | +16.176% |
| 2026-08-25 | 143.4500 | 145.1500 | 140.1200 | 145.1500 | +14.157% | 22 | 5,316 | +20.482% |
| 2026-08-24 | 127.1500 | 127.1500 | 127.1500 | 127.1500 | -9.198% | 3 | 5,319 | +37.538% |
| 2026-08-21 | 139.1000 | 140.0300 | 138.1000 | 140.0300 | +5.867% | 4 | 5,318 | +24.888% |
| 2026-08-20 | 132.8800 | 132.8800 | 132.2700 | 132.2700 | -2.836% | 7 | 5,321 | +32.214% |
| 2026-08-19 | 133.0000 | 138.1000 | 133.0000 | 136.1300 | -6.920% | 17 | 5,315 | +28.465% |
| 2026-08-18 | 157.0400 | 157.0400 | 146.2500 | 146.2500 | -16.927% | 9 | 5,313 | +19.576% |
| 2026-08-17 | 174.7600 | 180.6500 | 174.7600 | 176.0500 | +1.184% | 49 | 5,312 | -0.665% |
| 2026-08-14 | 171.5500 | 173.9900 | 166.0200 | 173.9900 | +9.428% | 74 | 5,291 | +0.512% |
| 2026-08-13 | 159.4500 | 159.4500 | 159.0000 | 159.0000 | +8.200% | 2 | 5,290 | +9.987% |
| 2026-08-10 | 150.3300 | 150.3300 | 146.9500 | 146.9500 | -3.639% | 2 | 5,290 | +19.006% |
| 2026-08-07 | 150.9600 | 154.6500 | 150.9600 | 152.5000 | -8.243% | 7 | 5,292 | +14.675% |
| 2026-08-06 | 166.2000 | 166.2000 | 166.2000 | 166.2000 | +3.584% | 2 | 5,294 | +5.223% |
| 2026-08-05 | 168.5200 | 169.0000 | 158.1800 | 160.4500 | -19.887% | 16 | 5,306 | +8.993% |
| 2026-08-04 | 195.7300 | 200.2800 | 193.5000 | 200.2800 | +22.495% | 6 | 5,308 | -12.682% |
| 2026-08-03 | 142.5000 | 163.5000 | 142.5000 | 163.5000 | +4.399% | 40 | 5,308 | +6.960% |
| 2026-07-31 | 157.4300 | 157.4300 | 156.6100 | 156.6100 | -5.085% | 3 | 5,308 | +11.666% |
| 2026-07-30 | 166.6200 | 166.6200 | 165.0000 | 165.0000 | +30.414% | 5 | 5,305 | +5.988% |
| 2026-07-29 | 136.3700 | 136.3700 | 119.3900 | 126.5200 | -9.912% | 12 | 5,312 | +38.223% |
| 2026-07-28 | 154.9500 | 154.9500 | 133.0500 | 140.4400 | -15.571% | 53 | 5,339 | +24.523% |
| 2026-07-27 | 190.0000 | 190.0000 | 163.5600 | 166.3400 | -27.362% | 27 | 5,349 | +5.134% |
| 2026-07-22 | 232.4500 | 232.8700 | 229.0000 | 229.0000 | +9.985% | 9 | 5,348 | -23.633% |
| 2026-07-21 | 208.2100 | 208.2100 | 208.2100 | 208.2100 | +3.407% | 1 | 5,348 | -16.008% |
| 2026-07-20 | 201.3500 | 201.3500 | 201.3500 | 201.3500 | +10.057% | 3 | 5,345 | -13.146% |
| 2026-07-17 | 160.0000 | 187.7500 | 152.5000 | 182.9500 | +0.439% | 38 | 5,347 | -4.411% |
| 2026-07-16 | 195.2500 | 195.2500 | 178.0500 | 182.1500 | -6.161% | 18 | 5,348 | -3.991% |
| 2026-07-15 | 221.1500 | 221.1500 | 194.1100 | 194.1100 | -16.198% | 3 | 5,348 | -9.907% |
| 2026-07-14 | 240.8400 | 240.8400 | 231.6300 | 231.6300 | +8.838% | 40 | 5,338 | -24.500% |
| 2026-07-13 | 216.1000 | 216.1000 | 212.8200 | 212.8200 | -9.129% | 20 | 5,329 | -17.827% |
| 2026-07-09 | 233.7500 | 234.2000 | 233.7500 | 234.2000 | +21.096% | 11 | 5,322 | -25.329% |
| 2026-07-08 | 187.4200 | 193.4000 | 187.4200 | 193.4000 | -1.185% | 2 | 5,322 | -9.576% |
| 2026-07-07 | 199.3000 | 199.4900 | 195.7200 | 195.7200 | -17.930% | 15 | 5,318 | -10.648% |
| 2026-07-06 | 245.1900 | 246.7500 | 237.9700 | 238.4800 | +18.294% | 26 | 5,316 | -26.669% |
| 2026-07-02 | 199.7700 | 201.6000 | 199.7700 | 201.6000 | -9.677% | 10 | 5,316 | -13.254% |
| 2026-07-01 | 234.8500 | 234.8500 | 223.2000 | 223.2000 | -14.022% | 13 | 5,317 | -21.649% |
| 2026-06-30 | 230.9000 | 259.9500 | 230.9000 | 259.6000 | +18.000% | 28 | 5,338 | -32.635% |
| 2026-06-29 | 205.9600 | 220.0000 | 186.2000 | 220.0000 | +9.863% | 26 | 5,332 | -20.509% |
| 2026-06-26 | 200.2500 | 200.2500 | 200.2500 | 200.2500 | +3.350% | 1 | 5,332 | -12.669% |
| 2026-06-24 | 197.0500 | 205.0200 | 193.4700 | 193.7600 | -5.506% | 374 | 5,370 | -9.744% |
| 2026-06-23 | 202.1800 | 208.2500 | 202.1800 | 205.0500 | -9.242% | 18 | 5,375 | -14.713% |
| 2026-06-22 | 240.9000 | 240.9000 | 225.1300 | 225.9300 | +4.942% | 7 | 5,373 | -22.595% |
| 2026-06-18 | 215.0000 | 215.2900 | 215.0000 | 215.2900 | +1.075% | 4 | 5,374 | -18.770% |
| 2026-06-16 | 213.1100 | 213.1100 | 212.2000 | 213.0000 | -7.692% | 3 | 5,375 | -17.897% |
| 2026-06-15 | 232.2000 | 233.3100 | 229.1000 | 230.7500 | +15.346% | 69 | 5,366 | -24.212% |
| 2026-06-12 | 185.0000 | 204.2500 | 185.0000 | 200.0500 | +17.676% | 9 | 5,369 | -12.582% |
| 2026-06-11 | 160.0900 | 170.0000 | 160.0900 | 170.0000 | +15.215% | 2 | 5,369 | +2.871% |
| 2026-06-10 | 154.7100 | 154.7100 | 147.5500 | 147.5500 | -10.195% | 5 | 5,367 | +18.523% |
| 2026-06-09 | 178.0000 | 178.0000 | 144.7500 | 164.3000 | -7.697% | 34 | 5,349 | +6.439% |
| 2026-06-08 | 179.9400 | 180.1500 | 178.0000 | 178.0000 | +6.587% | 3 | 5,350 | -1.753% |
| 2026-06-05 | 189.9000 | 189.9000 | 161.3600 | 167.0000 | -22.336% | 19 | 5,356 | +4.719% |
| 2026-06-04 | 189.9500 | 215.0300 | 189.9500 | 215.0300 | -4.685% | 6 | 5,356 | -18.672% |
| 2026-06-03 | 222.0000 | 225.8200 | 219.0000 | 225.6000 | +10.724% | 26 | 5,356 | -22.482% |
| 2026-06-02 | 193.9500 | 203.7500 | 193.9500 | 203.7500 | +1.748% | 6 | 5,354 | -14.169% |
| 2026-06-01 | 188.2000 | 200.2500 | 185.5200 | 200.2500 | +4.080% | 8 | 5,359 | -12.669% |
| 2026-05-29 | 199.9500 | 200.0900 | 192.4000 | 192.4000 | -6.584% | 8 | 5,363 | -9.106% |
| 2026-05-28 | 185.7500 | 210.2500 | 185.7500 | 205.9600 | +9.379% | 17 | 5,365 | -15.090% |
| 2026-05-27 | 191.8000 | 191.8000 | 180.2100 | 188.3000 | -3.297% | 52 | 5,396 | -7.127% |
| 2026-05-26 | 173.8600 | 194.7200 | 173.8600 | 194.7200 | +21.624% | 136 | 5,405 | -10.189% |
| 2026-05-22 | 162.9500 | 172.3500 | 159.0000 | 160.1000 | +13.975% | 11 | 5,407 | +9.232% |
| 2026-05-21 | 140.1000 | 140.8000 | 140.1000 | 140.4700 | -1.769% | 50 | 5,380 | +24.496% |
| 2026-05-20 | 140.9900 | 147.2900 | 140.9000 | 143.0000 | +17.357% | 129 | 5,394 | +22.294% |
| 2026-05-19 | 115.2800 | 124.9000 | 104.4000 | 121.8500 | +0.123% | 27 | 5,397 | +43.521% |
| 2026-05-18 | 132.5000 | 132.5000 | 121.7000 | 121.7000 | -8.338% | 35 | 5,384 | +43.698% |
| 2026-05-15 | 130.1500 | 134.8300 | 130.1500 | 132.7700 | -10.163% | 11 | 5,385 | +31.717% |
| 2026-05-14 | 147.7900 | 147.7900 | 147.7900 | 147.7900 | +0.299% | 2 | 5,383 | +18.330% |
| 2026-05-13 | 139.7500 | 149.8500 | 137.7000 | 147.3500 | +2.683% | 6 | 5,384 | +18.683% |
| 2026-05-12 | 151.0000 | 151.0000 | 132.6700 | 143.5000 | -7.419% | 40 | 5,391 | +21.868% |
| 2026-05-11 | 161.4500 | 163.7000 | 149.3000 | 155.0000 | +4.595% | 66 | 5,381 | +12.826% |
| 2026-05-08 | 124.5000 | 148.1900 | 124.5000 | 148.1900 | +33.505% | 319 | 5,506 | +18.011% |
| 2026-05-07 | 120.8400 | 121.4500 | 109.3000 | 111.0000 | -9.484% | 44 | 5,510 | +57.550% |
| 2026-05-06 | 113.3900 | 126.6600 | 109.0600 | 122.6300 | +63.944% | 351 | 5,603 | +42.608% |
| 2026-05-05 | 72.8000 | 76.9500 | 68.9000 | 74.8000 | +11.475% | 154 | 5,595 | +133.797% |
| 2026-05-04 | 79.5000 | 79.5000 | 65.9800 | 67.1000 | -16.125% | 156 | 5,589 | +160.626% |
| 2026-05-01 | 76.2000 | 80.0900 | 72.8000 | 80.0000 | +5.848% | 60 | 5,579 | +118.600% |
| 2026-04-30 | 64.3500 | 75.8100 | 63.0000 | 75.5800 | +16.277% | 185 | 5,558 | +131.384% |
| 2026-04-29 | 53.3200 | 65.8500 | 52.9300 | 65.0000 | +17.860% | 954 | 5,558 | +169.046% |
| 2026-04-28 | 54.2000 | 57.9000 | 51.6500 | 55.1500 | -11.802% | 118 | 5,242 | +217.099% |
| 2026-04-27 | 71.5300 | 71.5300 | 60.0000 | 62.5300 | -12.789% | 237 | 5,266 | +179.674% |
| 2026-04-24 | 60.5500 | 76.0000 | 60.5500 | 71.7000 | +60.331% | 881 | 5,252 | +143.905% |
| 2026-04-23 | 44.0000 | 48.3000 | 43.0000 | 44.7200 | -0.179% | 157 | 5,281 | +291.055% |
| 2026-04-22 | 36.4500 | 45.0000 | 35.4400 | 44.8000 | +28.183% | 608 | 5,274 | +290.357% |
| 2026-04-21 | 30.5000 | 34.9500 | 30.5000 | 34.9500 | +18.676% | 234 | 5,071 | +400.372% |
| 2026-04-20 | 31.4500 | 33.0000 | 28.3100 | 29.4500 | -3.538% | 134 | 5,071 | +493.820% |
| 2026-04-17 | 30.6800 | 31.0300 | 29.0300 | 30.5300 | +0.263% | 448 | 5,027 | +472.814% |
| 2026-04-16 | 24.3200 | 31.8200 | 23.4200 | 30.4500 | +42.757% | 741 | 5,033 | +474.319% |
| 2026-04-15 | 20.6500 | 21.4000 | 19.6000 | 21.3300 | +4.508% | 186 | 4,789 | +719.878% |
| 2026-04-14 | 18.7500 | 20.4900 | 18.0000 | 20.4100 | +12.328% | 84 | 4,791 | +756.835% |
| 2026-04-13 | 17.7500 | 18.1700 | 17.6200 | 18.1700 | -2.049% | 72 | 4,789 | +862.466% |
| 2026-04-10 | 17.9000 | 19.3500 | 17.8300 | 18.5500 | +26.019% | 1,375 | 4,784 | +842.749% |
| 2026-04-09 | 14.1500 | 14.7200 | 13.1000 | 14.7200 | +11.515% | 84 | 4,736 | +1088.043% |
| 2026-04-08 | 12.3700 | 13.6500 | 12.2000 | 13.2000 | +20.548% | 42 | 4,716 | +1224.848% |
| 2026-04-06 | 11.4000 | 11.4000 | 10.5000 | 10.9500 | +6.311% | 56 | 4,720 | +1497.078% |
| 2026-04-02 | 8.2000 | 10.3000 | 8.2000 | 10.3000 | +11.957% | 52 | 4,726 | +1597.864% |
| 2026-04-01 | 8.7000 | 9.7000 | 8.7000 | 9.2000 | +19.481% | 25 | 4,726 | +1800.870% |
| 2026-03-31 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +10.000% | 1 | 4,723 | +2171.169% |
| 2026-03-30 | 8.3000 | 8.5300 | 7.0000 | 7.0000 | -10.486% | 22 | 4,722 | +2398.286% |
| 2026-03-27 | 7.9000 | 7.9000 | 7.7000 | 7.8200 | -9.908% | 31 | 4,719 | +2136.317% |
| 2026-03-26 | 12.4500 | 12.4500 | 8.6800 | 8.6800 | -20.000% | 4 | 4,718 | +1914.747% |
| 2026-03-25 | 9.6600 | 11.4200 | 9.6600 | 10.8500 | +34.282% | 127 | 4,716 | +1511.797% |
| 2026-03-24 | 7.5000 | 8.0800 | 7.5000 | 8.0800 | +2.149% | 15 | 4,815 | +2064.356% |
| 2026-03-23 | 8.3000 | 8.3500 | 7.9100 | 7.9100 | +10.629% | 11 | 4,815 | +2110.872% |
| 2026-03-20 | 7.5000 | 7.8500 | 7.1500 | 7.1500 | -14.474% | 14 | 4,815 | +2345.874% |
| 2026-03-19 | 6.4900 | 8.3600 | 6.4900 | 8.3600 | +16.111% | 21 | 4,820 | +1991.866% |
| 2026-03-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +9.422% | 14 | 4,821 | +2328.889% |
| 2026-03-17 | 7.0000 | 7.1000 | 6.5800 | 6.5800 | -7.324% | 918 | 4,821 | +2557.751% |
| 2026-03-16 | 7.1500 | 7.5000 | 7.1000 | 7.1000 | +5.970% | 12 | 5,238 | +2363.099% |
| 2026-03-13 | 7.5000 | 7.5000 | 6.7000 | 6.7000 | -12.987% | 20 | 5,238 | +2510.149% |
| 2026-03-12 | 8.2000 | 8.2000 | 7.7000 | 7.7000 | -15.847% | 8 | 5,241 | +2171.169% |
| 2026-03-10 | 9.1700 | 9.2000 | 9.0000 | 9.1500 | +1.667% | 7 | 5,241 | +1811.257% |
| 2026-03-09 | 7.4500 | 9.0000 | 7.4500 | 9.0000 | +14.358% | 12 | 5,241 | +1843.111% |
| 2026-03-06 | 8.2000 | 8.2000 | 7.8700 | 7.8700 | -0.380% | 6 | 5,243 | +2122.109% |
| 2026-03-05 | 8.3000 | 8.3000 | 7.9000 | 7.9000 | -10.835% | 9 | 5,245 | +2113.671% |
| 2026-03-04 | 7.4000 | 8.9000 | 7.4000 | 8.8600 | +22.207% | 28 | 5,244 | +1873.815% |
| 2026-03-03 | 8.1000 | 8.1000 | 7.2500 | 7.2500 | -18.994% | 21 | 5,247 | +2312.138% |
| 2026-03-02 | 8.6000 | 9.0500 | 8.6000 | 8.9500 | -4.278% | 262 | 5,236 | +1853.966% |
| 2026-02-27 | 9.6700 | 9.8000 | 9.3500 | 9.3500 | -11.792% | 5 | 4,987 | +1770.374% |
| 2026-02-26 | 11.4000 | 11.4000 | 10.2000 | 10.6000 | -16.006% | 47 | 4,985 | +1549.811% |
| 2026-02-25 | 13.3000 | 13.3000 | 12.6200 | 12.6200 | -8.484% | 7 | 4,944 | +1285.737% |
| 2026-02-24 | 12.5700 | 14.2600 | 12.0000 | 13.7900 | +54.944% | 60 | 4,944 | +1168.165% |
| 2026-02-23 | 8.9500 | 9.1500 | 8.8800 | 8.9000 | -7.292% | 25 | 4,981 | +1864.944% |
| 2026-02-20 | 10.1500 | 10.4000 | 9.5000 | 9.6000 | -9.859% | 25 | 4,986 | +1721.667% |
| 2026-02-19 | 10.9000 | 10.9500 | 10.2000 | 10.6500 | +5.655% | 99 | 4,988 | +1542.066% |
| 2026-02-18 | 10.0300 | 10.7600 | 9.7000 | 10.0800 | -9.189% | 31 | 5,034 | +1634.921% |
| 2026-02-17 | 11.0000 | 11.2500 | 9.7500 | 11.1000 | -12.873% | 9 | 5,031 | +1475.495% |
| 2026-02-13 | 12.2200 | 12.7400 | 11.7500 | 12.7400 | +1.111% | 75 | 5,023 | +1272.684% |
| 2026-02-12 | 13.8000 | 13.8000 | 12.4500 | 12.6000 | -4.545% | 280 | 5,023 | +1287.937% |
| 2026-02-11 | 13.0200 | 13.4500 | 13.0200 | 13.2000 | -8.014% | 7 | 4,828 | +1224.848% |
| 2026-02-10 | 14.3500 | 14.7500 | 14.2100 | 14.3500 | -2.580% | 9 | 4,833 | +1118.676% |
| 2026-02-09 | 14.0000 | 15.0000 | 14.0000 | 14.7300 | +17.840% | 107 | 4,832 | +1087.237% |
| 2026-02-06 | 11.3500 | 12.9000 | 11.1900 | 12.5000 | +30.208% | 66 | 4,731 | +1299.040% |
| 2026-02-05 | 12.0900 | 12.0900 | 9.2000 | 9.6000 | -20.923% | 76 | 4,772 | +1721.667% |
| 2026-02-04 | 14.4500 | 15.0000 | 11.6000 | 12.1400 | -48.992% | 174 | 4,731 | +1340.527% |
| 2026-02-03 | 27.2500 | 27.2500 | 22.7000 | 23.8000 | -4.838% | 40 | 4,733 | +634.790% |
| 2026-02-02 | 25.2500 | 25.7000 | 24.9000 | 25.0100 | +11.156% | 19 | 4,728 | +599.240% |
| 2026-01-30 | 22.3000 | 24.8500 | 22.2000 | 22.5000 | -14.481% | 146 | 4,733 | +677.244% |
| 2026-01-29 | 30.1200 | 30.1200 | 24.4500 | 26.3100 | -8.487% | 55 | 4,642 | +564.690% |
| 2026-01-27 | 28.2500 | 28.9000 | 28.2500 | 28.7500 | +1.339% | 45 | 4,650 | +508.278% |
| 2026-01-26 | 28.4000 | 29.2700 | 28.3000 | 28.3700 | -10.646% | 20 | 4,687 | +516.426% |
| 2026-01-23 | 35.0000 | 35.0000 | 31.1000 | 31.7500 | +5.833% | 69 | 4,688 | +450.803% |
| 2026-01-22 | 27.6800 | 30.0800 | 27.6800 | 30.0000 | +6.990% | 53 | 4,672 | +482.933% |
| 2026-01-21 | 26.7900 | 29.5500 | 26.3000 | 28.0400 | +33.524% | 229 | 4,659 | +523.680% |
| 2026-01-20 | 20.4000 | 23.4500 | 20.4000 | 21.0000 | +1.449% | 56 | 4,454 | +732.762% |
| 2026-01-16 | 20.6600 | 20.7000 | 20.2300 | 20.7000 | -2.954% | 15 | 4,483 | +744.831% |
| 2026-01-15 | 22.0000 | 22.7500 | 21.3300 | 21.3300 | +25.323% | 62 | 4,483 | +719.878% |
| 2026-01-14 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | +3.027% | 1 | 4,495 | +927.497% |
| 2026-01-13 | 14.0000 | 17.0000 | 14.0000 | 16.5200 | +37.667% | 125 | 4,495 | +958.596% |
| 2026-01-12 | 11.5000 | 12.2000 | 11.4500 | 12.0000 | +8.893% | 69 | 4,500 | +1357.333% |
| 2026-01-09 | 11.1500 | 11.8200 | 11.0200 | 11.0200 | -5.408% | 6 | 4,501 | +1486.933% |
| 2026-01-08 | 12.7500 | 12.7500 | 11.5000 | 11.6500 | -15.273% | 22 | 4,505 | +1401.116% |
| 2026-01-07 | 14.1500 | 14.1500 | 13.7500 | 13.7500 | -8.333% | 3 | 4,515 | +1171.855% |
| 2026-01-06 | 15.1600 | 15.1600 | 15.0000 | 15.0000 | -15.730% | 2 | 4,516 | +1065.867% |
| 2026-01-05 | 20.0000 | 20.8500 | 17.7900 | 17.8000 | -3.784% | 16 | 4,516 | +882.472% |
| 2026-01-02 | 18.1500 | 18.6000 | 17.9300 | 18.5000 | +19.355% | 29 | 4,527 | +845.297% |
| 2025-12-31 | 15.6100 | 15.8000 | 15.5000 | 15.5000 | -0.257% | 38 | 4,568 | +1028.258% |
| 2025-12-30 | 15.7500 | 15.7500 | 15.5400 | 15.5400 | +0.583% | 11 | 4,568 | +1025.354% |
| 2025-12-29 | 14.1600 | 15.4500 | 14.1600 | 15.4500 | 0.000% | 42 | 4,559 | +1031.909% |
| 2025-12-26 | 15.4000 | 15.6000 | 14.9500 | 15.4500 | +0.980% | 20 | 4,565 | +1031.909% |
| 2025-12-23 | 15.3500 | 15.3500 | 15.2500 | 15.3000 | +0.658% | 5 | 4,580 | +1043.007% |
| 2025-12-22 | 15.3400 | 15.3400 | 15.1000 | 15.2000 | -1.618% | 385 | 4,575 | +1050.526% |
| 2025-12-19 | 13.0900 | 15.4700 | 13.0900 | 15.4500 | +20.703% | 43 | 4,570 | +1031.909% |
| 2025-12-18 | 13.5000 | 13.5000 | 12.7100 | 12.8000 | +8.475% | 24 | 4,570 | +1266.250% |
| 2025-12-17 | 14.4000 | 14.4800 | 11.8000 | 11.8000 | -21.438% | 34 | 4,592 | +1382.034% |
| 2025-12-16 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | -8.415% | 83 | 4,594 | +1064.314% |
| 2025-12-15 | 16.7500 | 16.7500 | 16.1700 | 16.4000 | -0.425% | 14 | 4,677 | +966.341% |
| 2025-12-12 | 18.2000 | 18.2000 | 16.4700 | 16.4700 | -9.256% | 7 | 4,681 | +961.809% |
| 2025-12-11 | 17.4700 | 18.1500 | 17.3700 | 18.1500 | -10.149% | 420 | 4,686 | +863.526% |
| 2025-12-10 | 20.2800 | 20.2800 | 20.2000 | 20.2000 | -1.703% | 10 | 4,886 | +765.743% |
| 2025-12-09 | 20.2500 | 20.5500 | 20.2500 | 20.5500 | +2.853% | 96 | 4,886 | +750.998% |
| 2025-12-08 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | -0.100% | 2 | 4,790 | +775.275% |
| 2025-12-05 | 19.2000 | 20.9300 | 19.2000 | 20.0000 | +5.430% | 20 | 4,790 | +774.400% |
| 2025-12-04 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | +0.958% | 1 | 4,787 | +821.877% |
| 2025-12-03 | 18.9500 | 18.9500 | 18.7900 | 18.7900 | +0.481% | 11 | 4,788 | +830.708% |
| 2025-12-02 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -5.983% | 1 | 4,787 | +835.187% |
| 2025-12-01 | 20.1500 | 20.1500 | 19.4000 | 19.8900 | +6.080% | 33 | 4,787 | +779.236% |
| 2025-11-28 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +1.626% | 2 | 4,782 | +832.693% |
| 2025-11-26 | 17.1700 | 18.4500 | 17.1700 | 18.4500 | +13.190% | 26 | 4,758 | +847.859% |
| 2025-11-25 | 16.6000 | 16.6000 | 14.6000 | 16.3000 | -19.107% | 62 | 4,758 | +972.883% |
| 2025-11-24 | 19.4000 | 20.1500 | 19.0500 | 20.1500 | +12.007% | 126 | 4,704 | +767.891% |
| 2025-11-21 | 17.7000 | 18.2000 | 15.8800 | 17.9900 | -4.053% | 66 | 4,744 | +872.096% |
| 2025-11-20 | 26.2200 | 26.2200 | 18.7500 | 18.7500 | -22.840% | 46 | 4,767 | +832.693% |
| 2025-11-19 | 27.7500 | 27.7500 | 24.3000 | 24.3000 | -10.332% | 39 | 4,766 | +619.671% |
| 2025-11-18 | 29.1300 | 29.1300 | 25.8500 | 27.1000 | -7.823% | 179 | 4,732 | +545.314% |
| 2025-11-17 | 33.5000 | 33.5000 | 29.3000 | 29.4000 | -15.152% | 18 | 4,894 | +494.830% |
| 2025-11-14 | 29.9100 | 35.5000 | 29.8300 | 34.6500 | -0.858% | 27 | 4,905 | +404.704% |
| 2025-11-13 | 35.0000 | 36.9000 | 34.1000 | 34.9500 | -7.784% | 24 | 4,903 | +400.372% |
| 2025-11-12 | 37.7200 | 40.9700 | 35.4100 | 37.9000 | +30.241% | 22 | 4,902 | +361.425% |
| 2025-11-11 | 32.0500 | 32.1000 | 29.1000 | 29.1000 | -11.009% | 12 | 4,913 | +500.962% |
| 2025-11-10 | 31.6700 | 33.7000 | 31.6700 | 32.7000 | +21.111% | 95 | 4,905 | +434.801% |
| 2025-11-07 | 26.7500 | 27.5700 | 26.0000 | 27.0000 | -10.359% | 303 | 4,899 | +547.704% |
| 2025-11-06 | 35.1700 | 35.1700 | 30.0000 | 30.1200 | -23.065% | 57 | 4,890 | +480.611% |
| 2025-11-05 | 33.6000 | 39.4300 | 32.2000 | 39.1500 | +11.064% | 102 | 4,885 | +346.692% |
| 2025-11-04 | 36.8000 | 37.9900 | 35.1500 | 35.2500 | -13.497% | 12 | 4,800 | +396.113% |
| 2025-11-03 | 40.8300 | 40.8300 | 38.8300 | 40.7500 | +5.570% | 59 | 4,747 | +329.153% |
| 2025-10-31 | 38.8000 | 41.5000 | 38.6000 | 38.6000 | -5.346% | 27 | 4,747 | +353.057% |
| 2025-10-30 | 40.5500 | 40.9500 | 38.6500 | 40.7800 | -2.905% | 57 | 4,750 | +328.838% |
| 2025-10-29 | 42.2600 | 42.6000 | 40.8000 | 42.0000 | +5.660% | 324 | 4,721 | +316.381% |
| 2025-10-28 | 40.7500 | 42.1500 | 39.7500 | 39.7500 | 0.000% | 109 | 4,729 | +339.950% |
| 2025-10-27 | 36.0000 | 40.0000 | 35.4500 | 39.7500 | +11.034% | 162 | 4,677 | +339.950% |
| 2025-10-24 | 32.7500 | 36.0000 | 32.7500 | 35.8000 | +33.582% | 29 | 4,677 | +388.492% |
| 2025-10-23 | 26.3000 | 27.1500 | 26.3000 | 26.8000 | +5.553% | 6 | 4,668 | +552.537% |
| 2025-10-22 | 26.2000 | 26.4000 | 24.7000 | 25.3900 | -11.993% | 82 | 4,669 | +588.775% |
| 2025-10-21 | 29.7000 | 29.9400 | 27.5000 | 28.8500 | -2.665% | 325 | 4,673 | +506.170% |
| 2025-10-20 | 29.0000 | 30.6000 | 29.0000 | 29.6400 | +9.778% | 105 | 4,449 | +490.013% |
| 2025-10-17 | 27.8500 | 28.7000 | 26.8500 | 27.0000 | -8.319% | 17 | 4,350 | +547.704% |
| 2025-10-16 | 30.8000 | 30.8000 | 28.7400 | 29.4500 | -1.340% | 530 | 4,346 | +493.820% |
| 2025-10-15 | 22.6500 | 30.3000 | 22.6500 | 29.8500 | +33.857% | 603 | 4,862 | +485.863% |
| 2025-10-14 | 21.0000 | 22.9900 | 21.0000 | 22.3000 | +11.668% | 27 | 4,626 | +684.215% |
| 2025-10-13 | 22.3800 | 22.3800 | 19.8000 | 19.9700 | -2.585% | 2,088 | 4,632 | +775.714% |
| 2025-10-10 | 25.1000 | 25.2800 | 20.5000 | 20.5000 | -23.792% | 53 | 3,787 | +753.073% |
| 2025-10-09 | 29.4500 | 31.1800 | 26.8000 | 26.9000 | -8.503% | 100 | 3,769 | +550.112% |
| 2025-10-08 | 17.6500 | 29.4000 | 17.6500 | 29.4000 | +70.435% | 1,159 | 3,705 | +494.830% |
| 2025-10-07 | 19.4700 | 19.6000 | 17.2500 | 17.2500 | +6.481% | 69 | 2,815 | +913.797% |
| 2025-10-06 | 19.2000 | 21.3000 | 14.6000 | 16.2000 | +176.923% | 454 | 2,815 | +979.506% |
| 2025-10-03 | 6.0500 | 6.0500 | 5.8500 | 5.8500 | -4.255% | 11 | 2,990 | +2889.402% |
| 2025-10-02 | 5.8000 | 6.1100 | 5.8000 | 6.1100 | +29.724% | 12 | 2,990 | +2762.193% |
| 2025-10-01 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +2.614% | 1 | 2,994 | +3612.951% |
| 2025-09-30 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -8.200% | 5 | 2,995 | +3710.022% |
| 2025-09-29 | 4.6500 | 5.0000 | 4.6500 | 5.0000 | +11.359% | 2 | 2,995 | +3397.600% |
| 2025-09-26 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -6.846% | 1 | 2,995 | +3794.878% |
| 2025-09-22 | 4.7500 | 5.0200 | 4.7500 | 4.8200 | +20.500% | 7 | 2,995 | +3528.216% |
| 2025-09-18 | 3.6500 | 4.0000 | 3.6500 | 4.0000 | -16.143% | 47 | 2,994 | +4272.000% |
| 2025-09-15 | 4.4400 | 4.7700 | 4.4400 | 4.7700 | +22.622% | 6 | 2,951 | +3566.247% |
| 2025-09-11 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +1.039% | 1 | 2,949 | +4395.630% |
| 2025-09-09 | 3.6800 | 3.8500 | 3.6800 | 3.8500 | +10.000% | 6 | 2,949 | +4442.338% |
| 2025-09-08 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +2.941% | 11 | 2,945 | +4896.571% |
| 2025-09-05 | 3.4000 | 3.4500 | 3.3500 | 3.4000 | -19.811% | 23 | 2,944 | +5043.529% |
| 2025-09-04 | 4.2000 | 4.2400 | 4.2000 | 4.2400 | -9.787% | 16 | 2,937 | +4024.528% |
| 2025-09-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 1 | 2,923 | +3620.851% |
| 2025-09-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -20.721% | 1 | 2,923 | +3874.545% |
| 2025-08-28 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +3.738% | 6 | 2,922 | +3050.991% |
| 2025-08-25 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -9.322% | 1 | 2,920 | +3168.785% |
| 2025-08-22 | 5.8500 | 5.9000 | 5.7500 | 5.9000 | +16.142% | 6 | 2,920 | +2864.068% |
| 2025-08-20 | 5.4000 | 5.4000 | 5.0800 | 5.0800 | -16.033% | 2 | 2,915 | +3342.520% |
| 2025-08-19 | 6.5500 | 6.5500 | 6.0000 | 6.0500 | -18.243% | 15 | 2,914 | +2790.579% |
| 2025-08-18 | 7.6100 | 7.6100 | 7.4000 | 7.4000 | -6.329% | 2 | 2,913 | +2263.243% |
| 2025-08-15 | 8.0700 | 8.0700 | 7.9000 | 7.9000 | -8.140% | 3 | 2,913 | +2113.671% |
| 2025-08-14 | 8.8500 | 8.8500 | 8.6000 | 8.6000 | -6.522% | 5 | 2,913 | +1933.488% |
| 2025-08-13 | 9.0200 | 9.3500 | 9.0200 | 9.2000 | +27.778% | 55 | 2,912 | +1800.870% |
| 2025-08-12 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -6.856% | 50 | 2,919 | +2328.889% |
| 2025-08-11 | 7.0000 | 7.7300 | 7.0000 | 7.7300 | +13.676% | 2 | 2,919 | +2162.354% |
| 2025-08-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.730% | 1 | 2,921 | +2471.765% |
| 2025-08-07 | 6.8600 | 7.5000 | 6.7600 | 6.8500 | +22.321% | 58 | 2,920 | +2452.993% |
| 2025-08-06 | 6.0400 | 6.0400 | 4.8800 | 5.6000 | -29.114% | 16 | 2,923 | +3022.857% |
| 2025-08-05 | 8.5500 | 8.5500 | 7.9000 | 7.9000 | -4.126% | 2 | 2,918 | +2113.671% |
| 2025-08-04 | 7.9000 | 8.2500 | 7.9000 | 8.2400 | +7.013% | 3 | 2,917 | +2022.330% |
| 2025-08-01 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -11.494% | 1 | 2,916 | +2171.169% |
| 2025-07-31 | 9.4000 | 9.5200 | 8.3900 | 8.7000 | -2.902% | 104 | 2,915 | +1910.115% |
| 2025-07-29 | 8.4300 | 9.6200 | 8.4300 | 8.9600 | +19.467% | 34 | 3,006 | +1851.786% |
| 2025-07-28 | 7.5000 | 7.6500 | 7.4800 | 7.5000 | +19.048% | 18 | 3,021 | +2231.733% |
| 2025-07-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +9.565% | 1 | 3,022 | +2675.873% |
| 2025-07-24 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | +22.081% | 7 | 3,022 | +2941.391% |
| 2025-07-22 | 4.5500 | 4.7100 | 4.5500 | 4.7100 | -15.893% | 10 | 3,021 | +3612.951% |
| 2025-07-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.131% | 1 | 3,021 | +3022.857% |
| 2025-07-18 | 5.8300 | 5.8300 | 5.4000 | 5.4300 | -10.691% | 18 | 3,021 | +3120.626% |
| 2025-07-17 | 6.1000 | 6.1000 | 5.9700 | 6.0800 | +1.333% | 36 | 3,020 | +2776.316% |
| 2025-07-16 | 4.8200 | 6.0000 | 4.8000 | 6.0000 | +22.449% | 14 | 3,024 | +2814.667% |
| 2025-07-15 | 5.1500 | 5.6000 | 4.9000 | 4.9000 | +28.947% | 50 | 3,028 | +3468.980% |
| 2025-07-14 | 3.8500 | 3.8500 | 3.4000 | 3.8000 | -2.564% | 309 | 3,029 | +4502.105% |
| 2025-07-11 | 3.4500 | 3.9000 | 3.4200 | 3.9000 | +6.849% | 55 | 3,156 | +4384.103% |
| 2025-07-10 | 3.6000 | 3.7000 | 3.5000 | 3.6500 | +21.667% | 5 | 3,114 | +4691.233% |
| 2025-07-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.530% | 50 | 3,113 | +5729.333% |
| 2025-07-07 | 2.8600 | 2.9100 | 2.7800 | 2.8700 | -18.000% | 98 | 3,113 | +5993.380% |
| 2025-07-02 | 3.0700 | 3.5000 | 3.0700 | 3.5000 | +7.692% | 61 | 3,179 | +4896.571% |
| 2025-07-01 | 3.1100 | 3.2500 | 3.1100 | 3.2500 | -13.333% | 7 | 3,223 | +5280.923% |
| 2025-06-30 | 3.8000 | 3.9000 | 3.7500 | 3.7500 | -8.537% | 54 | 3,220 | +4563.467% |
| 2025-06-27 | 4.7500 | 4.7500 | 4.0000 | 4.1000 | -4.651% | 42 | 3,220 | +4165.366% |
| 2025-06-26 | 3.9900 | 4.3000 | 3.9900 | 4.3000 | +3.614% | 78 | 3,222 | +3966.977% |
| 2025-06-25 | 4.2600 | 4.2600 | 4.1000 | 4.1500 | +25.758% | 5 | 3,225 | +4113.976% |
| 2025-06-24 | 3.1000 | 3.3000 | 3.0200 | 3.3000 | +6.452% | 26 | 3,224 | +5199.394% |
| 2025-06-20 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +5.085% | 18 | 3,234 | +5541.290% |
| 2025-06-17 | 2.9300 | 2.9500 | 2.9300 | 2.9500 | +17.530% | 202 | 3,243 | +5828.136% |
| 2025-06-16 | 2.5000 | 2.6000 | 2.5000 | 2.5100 | +47.647% | 12 | 3,443 | +6867.331% |
| 2025-06-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.108% | 10 | 3,443 | +10187.059% |
| 2025-06-12 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | -9.314% | 7 | 3,448 | +9352.973% |
| 2025-06-11 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -9.333% | 2 | 3,446 | +8472.549% |
| 2025-06-10 | 2.1800 | 2.2500 | 2.1800 | 2.2500 | +8.173% | 35 | 3,448 | +7672.444% |
| 2025-06-09 | 2.0300 | 2.0800 | 2.0300 | 2.0800 | +12.432% | 2 | 3,428 | +8307.692% |
| 2025-06-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.714% | 2 | 3,428 | +9352.973% |
| 2025-06-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +10.759% | 5 | 3,428 | +9893.143% |
| 2025-06-02 | 1.5300 | 1.5800 | 1.5300 | 1.5800 | -10.227% | 3 | 3,428 | +10968.354% |
| 2025-05-27 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +14.286% | 1 | 3,426 | +9836.364% |
| 2025-05-23 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -24.138% | 2 | 3,426 | +11255.844% |
| 2025-05-14 | 2.2400 | 2.2400 | 2.0300 | 2.0300 | +73.504% | 3 | 3,426 | +8514.778% |
| 2025-05-09 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | -11.364% | 56 | 3,425 | +14847.009% |
| 2025-05-08 | 1.2500 | 1.3200 | 1.2500 | 1.3200 | +20.000% | 60 | 3,425 | +13148.485% |
| 2025-05-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 3 | 3,435 | +15798.182% |
| 2025-05-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 1 | 3,435 | +15106.957% |
| 2025-04-30 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | +7.143% | 2 | 3,434 | +16555.238% |
| 2025-04-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +4.255% | 10 | 3,433 | +17744.898% |
| 2025-04-24 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | +8.046% | 16 | 3,433 | +18504.255% |
| 2025-04-23 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | +12.987% | 640 | 3,433 | +20001.149% |
| 2025-04-22 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -3.750% | 20 | 3,497 | +22611.688% |
| 2025-04-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 220 | 3,487 | +21760.000% |
| 2025-04-17 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -9.091% | 117 | 3,530 | +21760.000% |
| 2025-04-16 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -20.721% | 2 | 3,530 | +19772.727% |
| 2025-04-14 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -3.478% | 1 | 3,528 | +15654.955% |
| 2025-04-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +13.861% | 2 | 3,527 | +15106.957% |
| 2025-04-10 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 23 | 3,528 | +17214.851% |
| 2025-04-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +49.254% | 50 | 3,505 | +17388.000% |
| 2025-04-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -24.719% | 1 | 3,455 | +26001.493% |
| 2025-04-07 | 0.6200 | 0.8900 | 0.6200 | 0.8900 | +18.667% | 8 | 3,454 | +19549.438% |
| 2025-04-04 | 1.0000 | 1.0000 | 0.7500 | 0.7500 | -39.024% | 12 | 3,448 | +23217.333% |
| 2025-04-03 | 1.3500 | 1.3900 | 1.2300 | 1.2300 | -16.892% | 5 | 3,445 | +14117.886% |
| 2025-04-02 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -7.500% | 2 | 3,441 | +11716.216% |
| 2025-03-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.398% | 2 | 3,441 | +10830.000% |
| 2025-03-26 | 1.9900 | 2.0100 | 1.9900 | 2.0100 | -13.734% | 9 | 3,440 | +8600.498% |
| 2025-03-24 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +24.599% | 1 | 3,447 | +7405.579% |
| 2025-03-20 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +10.651% | 1 | 3,448 | +9251.872% |
| 2025-03-18 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -5.056% | 1 | 3,449 | +10247.929% |
| 2025-03-17 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +14.839% | 1 | 3,448 | +9724.719% |
| 2025-03-14 | 1.5900 | 1.6000 | 1.5500 | 1.5500 | +0.649% | 94 | 3,449 | +11182.581% |
| 2025-03-13 | 1.5800 | 1.5800 | 1.5300 | 1.5400 | -3.750% | 9 | 3,431 | +11255.844% |
| 2025-03-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.911% | 1 | 3,431 | +10830.000% |
| 2025-03-10 | 1.6500 | 1.6500 | 1.5700 | 1.5700 | -7.647% | 3 | 3,430 | +11038.854% |
| 2025-03-07 | 1.6500 | 1.7000 | 1.6100 | 1.7000 | +1.190% | 36 | 3,428 | +10187.059% |
| 2025-03-06 | 1.6700 | 1.6800 | 1.6700 | 1.6800 | +5.000% | 20 | 3,438 | +10309.524% |
| 2025-03-04 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | -6.977% | 7 | 3,444 | +10830.000% |
| 2025-03-03 | 1.8200 | 1.9000 | 1.7200 | 1.7200 | -4.444% | 36 | 3,439 | +10067.442% |
| 2025-02-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.759% | 2 | 3,465 | +9615.556% |
| 2025-02-27 | 2.0000 | 2.0000 | 1.9100 | 1.9100 | -11.982% | 4 | 3,466 | +9056.021% |
| 2025-02-26 | 2.1900 | 2.1900 | 2.1700 | 2.1700 | -1.364% | 2 | 3,462 | +7958.986% |
| 2025-02-25 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -9.465% | 16 | 3,462 | +7849.091% |
| 2025-02-24 | 2.4500 | 2.5000 | 2.4300 | 2.4300 | -11.636% | 3 | 3,460 | +7096.708% |
| 2025-02-21 | 2.7900 | 2.7900 | 2.7500 | 2.7500 | -10.423% | 10 | 3,458 | +6259.273% |
| 2025-02-19 | 3.0000 | 3.0700 | 3.0000 | 3.0700 | +1.320% | 2 | 3,453 | +5596.417% |
| 2025-02-18 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +6.316% | 2 | 3,453 | +5671.617% |
| 2025-02-14 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -2.730% | 2 | 3,452 | +6036.140% |
| 2025-02-13 | 3.0200 | 3.0200 | 2.9300 | 2.9300 | +4.270% | 16 | 3,452 | +5868.601% |
| 2025-02-11 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +1.444% | 2 | 3,466 | +6123.488% |
| 2025-02-06 | 3.0000 | 3.0000 | 2.7400 | 2.7700 | -3.819% | 5 | 3,466 | +6213.357% |
| 2025-02-05 | 2.6000 | 2.8800 | 2.5000 | 2.8800 | -26.718% | 138 | 3,465 | +5972.222% |
| 2025-02-04 | 3.7500 | 3.9300 | 3.7500 | 3.9300 | 0.000% | 21 | 3,573 | +4349.873% |