AMD261218C00035000
AMD Dec 18 2026 35.00 Call
optionOPRA
InactiveJul 7, 2026
479.33USD+25.168%(+96.38)1Vol9OI
AMD261218C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 479.33 | 479.33 | 479.33 | 479.33 | +25.168% | 1 | 9 | 0.000% |
| 2026-05-07 | 382.95 | 382.95 | 382.95 | 382.95 | +102.063% | 1 | 9 | +25.168% |
| 2025-10-08 | 189.35 | 189.52 | 189.34 | 189.52 | +194.514% | 4 | 9 | +152.918% |
| 2025-04-29 | 64.35 | 64.35 | 64.35 | 64.35 | +3.740% | 1 | 8 | +644.880% |
| 2025-04-23 | 62.03 | 62.03 | 62.03 | 62.03 | +5.314% | 1 | 9 | +672.739% |
| 2025-04-16 | 58.90 | 58.90 | 58.90 | 58.90 | +23.351% | 1 | 9 | +713.803% |
| 2025-04-08 | 54.47 | 54.47 | 47.75 | 47.75 | -33.910% | 2 | 8 | +903.832% |
| 2025-04-02 | 72.25 | 72.25 | 72.25 | 72.25 | +3.023% | 1 | 8 | +563.433% |
| 2025-03-31 | 70.13 | 70.13 | 70.13 | 70.13 | -5.358% | 1 | 7 | +583.488% |
| 2025-03-21 | 74.10 | 74.10 | 74.10 | 74.10 | -2.500% | 2 | 7 | +546.869% |
| 2025-03-20 | 76.00 | 76.00 | 76.00 | 76.00 | +15.152% | 1 | 7 | +530.697% |
| 2025-03-04 | 66.00 | 66.00 | 66.00 | 66.00 | -18.357% | 1 | 7 | +626.258% |
| 2025-02-11 | 80.84 | 80.84 | 80.84 | 80.84 | +5.260% | 1 | 8 | +492.937% |
| 2025-02-07 | 76.80 | 76.80 | 76.80 | 76.80 | -4.809% | 2 | 9 | +524.128% |
| 2025-02-05 | 77.00 | 81.01 | 77.00 | 80.68 | -7.615% | 3 | 8 | +494.113% |
| 2025-01-31 | 87.33 | 87.33 | 87.33 | 87.33 | -2.074% | 2 | 5 | +448.872% |
| 2025-01-16 | 89.18 | 89.18 | 89.18 | 89.18 | +2.659% | 1 | 5 | +437.486% |
| 2025-01-13 | 86.87 | 86.87 | 86.87 | 86.87 | -8.171% | 1 | 5 | +451.779% |
| 2024-12-27 | 94.60 | 94.60 | 94.60 | 94.60 | +5.746% | 2 | 5 | +406.691% |
| 2024-12-19 | 89.46 | 89.46 | 89.46 | 89.46 | -8.048% | 2 | 5 | +435.804% |
| 2024-12-18 | 97.29 | 97.29 | 97.29 | 97.29 | +1.577% | 1 | 3 | +392.682% |
| 2024-12-13 | 95.34 | 95.78 | 95.34 | 95.78 | -4.210% | 4 | 3 | +400.449% |
| 2024-12-12 | 99.99 | 99.99 | 99.99 | 99.99 | -5.241% | 1 | 3 | +379.378% |
| 2024-11-15 | 105.52 | 105.52 | 105.52 | 105.52 | -3.591% | 2 | 4 | +354.255% |
| 2024-08-12 | 109.45 | 109.45 | 109.45 | 109.45 | +3.695% | 1 | 3 | +337.944% |
| 2024-08-08 | 105.55 | 105.55 | 105.55 | 105.55 | -0.170% | 1 | 3 | +354.126% |
| 2024-08-05 | 105.73 | 105.73 | 105.73 | 105.73 | +1.206% | 1 | 3 | +353.353% |
| 2024-08-02 | 104.47 | 104.47 | 102.86 | 104.47 | -16.657% | 3 | 3 | +358.821% |
| 2024-07-22 | 125.35 | 125.35 | 125.35 | 125.35 | -25.079% | 1 | 1 | +282.393% |
| 2024-03-13 | 167.31 | 167.31 | 167.31 | 167.31 | 0.000% | 2 | 1 | +186.492% |