Dark

AMD20261218C340
AMD Dec 18 2026 340.00 Call (AMD261218C00340000)
option OPRA

EOD

Sep 3, 2026

118.50-8.614%(-11.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	118.5000	118.5000	118.5000	118.5000	-8.614%	1	1,682	0.000%
2026-09-02	129.6700	129.6700	129.6700	129.6700	-1.988%	4	1,682	-8.614%
2026-09-01	132.3000	132.3000	132.3000	132.3000	-6.170%	2	1,682	-10.431%
2026-08-31	141.0000	141.0000	141.0000	141.0000	-10.544%	1	1,680	-15.957%
2026-08-26	157.6200	157.6200	157.6200	157.6200	+4.835%	1	1,679	-24.819%
2026-08-25	149.6900	150.3500	149.6900	150.3500	+11.577%	20	1,679	-21.184%
2026-08-24	136.8500	136.8500	134.7500	134.7500	-4.770%	4	1,679	-12.059%
2026-08-20	141.5000	141.5000	141.5000	141.5000	-2.414%	1	1,682	-16.254%
2026-08-19	142.0800	145.0000	141.2300	145.0000	-22.014%	13	1,683	-18.276%
2026-08-17	185.0000	185.9300	185.0000	185.9300	+1.049%	2	1,685	-36.266%
2026-08-14	184.0000	184.0000	184.0000	184.0000	+10.431%	1	1,684	-35.598%
2026-08-13	166.6200	166.6200	166.6200	166.6200	+15.572%	2	1,684	-28.880%
2026-08-11	145.1000	145.1000	144.1700	144.1700	-6.765%	2	1,682	-17.805%
2026-08-10	154.6300	154.6300	154.6300	154.6300	-3.023%	1	1,683	-23.365%
2026-08-07	161.0000	161.0000	159.4500	159.4500	-6.371%	5	1,682	-25.682%
2026-08-06	170.3000	170.3000	170.3000	170.3000	+2.485%	1	1,686	-30.417%
2026-08-05	177.0000	177.0000	166.1700	166.1700	-14.885%	2	1,686	-28.687%
2026-08-04	195.2300	195.2300	195.2300	195.2300	+47.011%	1	1,687	-39.302%
2026-07-29	133.5800	133.5800	128.7700	132.8000	-14.212%	4	1,687	-10.768%
2026-07-28	152.4500	154.8000	141.4800	154.8000	-9.048%	34	1,688	-23.450%
2026-07-27	170.2000	170.2000	170.2000	170.2000	-20.363%	1	1,700	-30.376%
2026-07-23	223.9000	224.9700	213.7200	213.7200	-11.194%	10	1,701	-44.554%
2026-07-22	234.8000	240.6600	234.8000	240.6600	+19.535%	2	1,694	-50.760%
2026-07-20	201.3300	201.3300	201.3300	201.3300	+11.583%	1	1,695	-41.141%
2026-07-17	171.9000	180.4300	164.7000	180.4300	-3.955%	22	1,696	-34.324%
2026-07-16	199.7500	199.7700	187.8600	187.8600	-19.467%	9	1,712	-36.921%
2026-07-13	233.2700	233.2700	233.2700	233.2700	+0.198%	5	1,717	-49.200%
2026-07-10	232.8100	232.8100	232.8100	232.8100	-2.935%	1	1,713	-49.100%
2026-07-09	239.8500	239.8500	239.8500	239.8500	+12.526%	1	1,713	-50.594%
2026-07-07	200.0000	213.1500	200.0000	213.1500	-16.248%	9	1,714	-44.405%
2026-07-06	254.5000	254.5000	254.5000	254.5000	+6.485%	1	1,722	-53.438%
2026-07-01	239.0000	239.0000	239.0000	239.0000	-10.617%	1	1,723	-50.418%
2026-06-30	243.5000	267.5200	243.5000	267.3900	+33.588%	8	1,724	-55.683%
2026-06-29	215.0000	215.0000	200.1600	200.1600	-11.040%	2	1,729	-40.797%
2026-06-18	224.0500	225.0000	224.0500	225.0000	+9.756%	4	1,731	-47.333%
2026-06-17	205.0000	205.0000	205.0000	205.0000	-3.756%	1	1,731	-42.195%
2026-06-16	213.0000	213.0000	213.0000	213.0000	-10.692%	1	1,732	-44.366%
2026-06-15	239.2500	239.2500	235.8000	238.5000	+14.526%	10	1,731	-50.314%
2026-06-12	207.0000	208.2500	207.0000	208.2500	+17.430%	2	1,724	-43.097%
2026-06-11	177.3400	177.3400	177.3400	177.3400	+13.295%	1	1,725	-33.179%
2026-06-10	175.0000	175.0000	156.5300	156.5300	-15.844%	9	1,725	-24.296%
2026-06-08	188.0500	188.2300	186.0000	186.0000	+10.255%	4	1,721	-36.290%
2026-06-05	190.9500	190.9500	168.7000	168.7000	-22.504%	6	1,718	-29.757%
2026-06-04	207.7000	217.6900	206.4500	217.6900	-6.047%	7	1,719	-45.565%
2026-06-03	224.8600	233.1300	224.8600	231.7000	+9.112%	23	1,724	-48.856%
2026-06-02	212.3500	212.3500	212.3500	212.3500	+13.520%	1	1,703	-44.196%
2026-06-01	186.5000	187.0600	186.5000	187.0600	-6.549%	5	1,702	-36.651%
2026-05-29	213.0000	213.0000	200.1700	200.1700	+3.186%	17	1,703	-40.800%
2026-05-27	189.1000	194.7100	189.1000	193.9900	-3.655%	6	1,690	-38.914%
2026-05-26	194.3800	202.8100	194.2100	201.3500	+18.931%	46	1,686	-41.147%
2026-05-22	168.0000	169.7700	168.0000	169.3000	+13.892%	5	1,685	-30.006%
2026-05-21	147.7700	148.6500	146.4500	148.6500	-0.668%	4	1,683	-20.283%
2026-05-20	145.0000	152.0900	145.0000	149.6500	+14.560%	11	1,683	-20.815%
2026-05-19	110.6500	130.6300	110.6500	130.6300	+0.601%	10	1,693	-9.286%
2026-05-18	132.8400	132.8400	129.8500	129.8500	-5.461%	11	1,693	-8.741%
2026-05-15	138.5300	138.5300	137.3500	137.3500	-11.370%	4	1,693	-13.724%
2026-05-14	148.5100	154.9700	148.5100	154.9700	+1.526%	6	1,692	-23.534%
2026-05-13	140.0000	152.6400	140.0000	152.6400	+3.929%	4	1,696	-22.366%
2026-05-12	149.2000	149.2000	143.8000	146.8700	-8.697%	4	1,696	-19.316%
2026-05-11	156.6600	168.9900	156.2500	160.8600	+3.781%	22	1,696	-26.333%
2026-05-08	141.0000	155.0000	139.8600	155.0000	+32.513%	259	1,694	-23.548%
2026-05-07	125.0000	125.0000	115.0000	116.9700	-8.057%	37	1,891	+1.308%
2026-05-06	122.2000	135.2000	114.7000	127.2200	+59.925%	135	1,872	-6.854%
2026-05-05	75.6500	81.8300	74.2500	79.5500	+12.965%	96	1,890	+48.963%
2026-05-04	84.6700	84.6700	69.4500	70.4200	-17.055%	96	1,892	+68.276%
2026-05-01	79.0500	85.0000	76.7300	84.9000	+5.794%	124	1,892	+39.576%
2026-04-30	70.0000	80.2500	67.5000	80.2500	+16.271%	292	1,892	+47.664%
2026-04-29	56.6200	69.6700	56.1000	69.0200	+15.322%	8	1,723	+71.689%
2026-04-28	55.0000	61.3100	55.0000	59.8500	-10.672%	32	1,720	+97.995%
2026-04-27	69.2000	69.2000	63.7500	67.0000	-10.308%	105	1,724	+76.866%
2026-04-24	68.3100	80.1200	68.0100	74.7000	+55.011%	333	1,717	+58.635%
2026-04-23	48.1300	51.2400	48.1300	48.1900	+1.261%	56	1,672	+145.902%
2026-04-22	40.1000	48.1300	37.9600	47.5900	+29.638%	101	1,666	+149.002%
2026-04-21	33.5300	36.7100	33.5300	36.7100	+15.987%	64	1,658	+222.800%
2026-04-20	36.3200	36.3200	30.1800	31.6500	-3.829%	97	1,658	+274.408%
2026-04-17	32.5600	33.0500	32.5600	32.9100	0.000%	7	1,636	+260.073%
2026-04-16	25.6500	33.1000	25.5500	32.9100	+50.137%	244	1,642	+260.073%
2026-04-15	23.4000	23.6300	21.9200	21.9200	+5.894%	28	1,625	+440.602%
2026-04-14	20.6000	20.7000	20.6000	20.7000	+5.076%	2	1,623	+472.464%
2026-04-13	19.7000	19.7000	19.7000	19.7000	-2.379%	1	1,623	+501.523%
2026-04-10	17.8900	21.2000	17.8900	20.1800	+24.491%	59	1,624	+487.215%
2026-04-09	15.7000	16.2100	15.4500	16.2100	+11.409%	22	1,616	+631.030%
2026-04-08	14.1000	14.8700	14.1000	14.5500	+16.400%	14	1,619	+714.433%
2026-04-06	12.3000	12.5000	12.3000	12.5000	+8.696%	2	1,619	+848.000%
2026-04-02	10.4500	11.5000	10.3500	11.5000	+8.491%	41	1,603	+930.435%
2026-04-01	10.0700	10.6000	10.0700	10.6000	+24.706%	4	1,603	+1,017.925%
2026-03-31	7.8000	8.5000	7.8000	8.5000	+8.280%	3	1,603	+1,294.118%
2026-03-30	9.2000	9.2000	7.8500	7.8500	-11.798%	11	1,605	+1,409.554%
2026-03-27	8.9000	8.9000	8.9000	8.9000	-7.676%	6	1,600	+1,231.461%
2026-03-26	10.8500	10.8500	9.6400	9.6400	-26.243%	3	1,600	+1,129.253%
2026-03-25	11.1000	13.2600	11.1000	13.0700	+56.527%	95	1,599	+806.656%
2026-03-24	8.3000	8.3500	8.3000	8.3500	-4.023%	8	1,601	+1,319.162%
2026-03-23	9.4000	9.4000	8.6000	8.7000	+5.455%	12	1,593	+1,262.069%
2026-03-20	8.2500	8.2500	8.2500	8.2500	-5.714%	30	1,589	+1,336.364%
2026-03-19	7.5300	8.7500	7.5200	8.7500	+17.450%	183	1,577	+1,254.286%
2026-03-18	7.4500	7.4500	7.4500	7.4500	+2.055%	5	1,399	+1,490.604%
2026-03-17	7.9000	7.9200	7.3000	7.3000	-12.048%	15	1,401	+1,523.288%
2026-03-16	7.7000	8.3000	7.7000	8.3000	+10.372%	2	1,402	+1,327.711%
2026-03-13	7.5200	7.5200	7.5200	7.5200	-12.047%	1	1,403	+1,475.798%
2026-03-12	8.5500	8.5500	8.5500	8.5500	-20.093%	1	1,403	+1,285.965%
2026-03-11	10.7000	10.7000	10.7000	10.7000	+18.757%	1	1,404	+1,007.477%
2026-03-09	9.0500	9.2000	9.0100	9.0100	-3.118%	8	1,404	+1,215.205%
2026-03-06	9.3000	9.3000	9.3000	9.3000	+1.639%	1	1,406	+1,174.194%
2026-03-05	9.1500	9.1500	9.1500	9.1500	+7.647%	11	1,405	+1,195.082%
2026-03-04	8.5000	8.5000	8.5000	8.5000	+10.390%	1	1,414	+1,294.118%
2026-03-03	9.0500	9.0500	7.7000	7.7000	-18.691%	56	1,414	+1,438.961%
2026-03-02	9.3900	9.4700	9.3900	9.4700	-7.610%	8	1,442	+1,151.320%
2026-02-27	11.0000	11.0000	10.2100	10.2500	-12.393%	3	1,444	+1,056.098%
2026-02-26	12.4100	12.4100	11.4300	11.7000	-17.779%	4	1,443	+912.821%
2026-02-25	14.2300	14.2300	14.2300	14.2300	-4.816%	2	1,445	+732.748%
2026-02-24	13.7500	15.5000	13.7500	14.9500	+52.551%	27	1,445	+692.642%
2026-02-23	9.9400	9.9400	9.8000	9.8000	-6.755%	2	1,431	+1,109.184%
2026-02-20	11.5500	11.5500	10.5100	10.5100	-9.240%	23	1,432	+1,027.498%
2026-02-19	11.3300	11.5800	11.3300	11.5800	+10.813%	4	1,422	+923.316%
2026-02-18	10.4500	10.4500	10.4500	10.4500	-15.726%	1	1,423	+1,033.971%
2026-02-17	10.8500	12.4000	10.8200	12.4000	-9.621%	5	1,422	+855.645%
2026-02-13	13.6600	13.7200	13.3600	13.7200	-1.295%	29	1,396	+763.703%
2026-02-12	14.0000	14.0000	13.9000	13.9000	-2.044%	3	1,396	+752.518%
2026-02-11	14.1900	14.1900	14.1900	14.1900	-5.210%	1	1,395	+735.095%
2026-02-10	16.5000	16.5000	14.9700	14.9700	-6.144%	6	1,395	+691.583%
2026-02-09	15.7500	15.9500	15.7500	15.9500	+14.748%	2	1,395	+642.947%
2026-02-06	12.3500	13.9000	12.3000	13.9000	+38.446%	64	1,396	+752.518%
2026-02-05	10.9000	10.9000	10.0400	10.0400	-25.075%	25	1,389	+1,080.279%
2026-02-04	17.0500	17.0500	12.7200	13.4000	-50.717%	21	1,389	+784.328%
2026-02-02	27.2500	27.8000	27.1900	27.1900	+16.197%	24	1,386	+335.822%
2026-01-30	24.7500	24.7600	23.4000	23.4000	-13.717%	51	1,384	+406.410%
2026-01-29	28.5200	28.5200	27.1200	27.1200	-11.805%	3	1,384	+336.947%
2026-01-28	31.0000	31.0000	30.7500	30.7500	+2.500%	42	1,382	+285.366%
2026-01-27	29.9700	31.5000	29.9700	30.0000	-5.063%	14	1,371	+295.000%
2026-01-26	32.0000	32.0000	31.2500	31.6000	-8.273%	7	1,369	+275.000%
2026-01-23	34.8700	37.4000	34.4500	34.4500	+14.872%	12	1,369	+243.977%
2026-01-21	30.4300	31.5000	28.1000	29.9900	+33.171%	42	1,363	+295.132%
2026-01-20	24.0000	25.3300	22.5200	22.5200	+0.312%	6	1,369	+426.199%
2026-01-15	23.8500	24.3000	22.4500	22.4500	+23.014%	29	1,369	+427.840%
2026-01-13	15.4000	18.3000	15.4000	18.2500	+59.389%	100	1,365	+549.315%
2026-01-12	11.1000	11.4500	11.1000	11.4500	-3.782%	41	1,382	+934.934%
2026-01-09	12.4000	12.4000	11.9000	11.9000	-4.800%	81	1,387	+895.798%
2026-01-08	12.8200	12.8200	12.5000	12.5000	-25.150%	3	1,307	+848.000%
2026-01-06	16.7000	16.7000	16.3600	16.7000	-12.565%	22	1,308	+609.581%
2026-01-05	20.3500	20.3500	19.1000	19.1000	-4.500%	6	1,329	+520.419%
2026-01-02	20.0000	20.0000	20.0000	20.0000	+17.647%	1	1,331	+492.500%
2025-12-31	17.0000	17.0000	17.0000	17.0000	+3.030%	6	1,337	+597.059%
2025-12-30	16.8000	16.8000	16.5000	16.5000	-2.941%	11	1,337	+618.182%
2025-12-29	17.0000	17.0000	17.0000	17.0000	+2.719%	1	1,344	+597.059%
2025-12-23	16.5000	16.5500	16.5000	16.5500	+0.608%	3	1,344	+616.012%
2025-12-22	16.5500	16.5500	16.4500	16.4500	+19.636%	7	1,341	+620.365%
2025-12-18	13.7500	13.7500	13.7500	13.7500	-25.876%	1	1,335	+761.818%
2025-12-12	19.8000	19.8000	18.4500	18.5500	-14.120%	41	1,335	+538.814%
2025-12-08	21.2500	21.6000	21.2500	21.6000	+1.647%	2	1,318	+448.611%
2025-12-04	21.2500	21.2500	21.2500	21.2500	+3.659%	2	1,318	+457.647%
2025-12-03	20.5000	20.5000	20.5000	20.5000	-0.534%	39	1,318	+478.049%
2025-12-02	20.9400	20.9400	20.3900	20.6100	-4.362%	103	1,288	+474.964%
2025-12-01	21.4500	21.5500	21.4500	21.5500	+4.106%	2	1,206	+449.884%
2025-11-28	20.7000	20.7000	20.7000	20.7000	+7.813%	1	1,206	+472.464%
2025-11-26	19.4000	19.5000	19.2000	19.2000	+21.136%	13	1,193	+517.188%
2025-11-25	15.7500	16.2000	15.5000	15.8500	-22.871%	5	1,193	+647.634%
2025-11-24	19.3000	20.5500	19.3000	20.5500	+5.385%	36	1,193	+476.642%
2025-11-21	20.5000	20.5000	18.3500	19.5000	-12.556%	21	1,227	+507.692%
2025-11-20	27.7000	27.7000	21.9500	22.3000	-13.633%	22	1,228	+431.390%
2025-11-19	28.8400	28.8400	25.8000	25.8200	-7.950%	35	1,227	+358.947%
2025-11-18	28.0500	28.0500	28.0500	28.0500	-17.500%	10	1,225	+322.460%
2025-11-17	34.0000	34.0000	34.0000	34.0000	-9.574%	8	1,233	+248.529%
2025-11-14	37.5000	37.6000	37.5000	37.6000	-1.828%	8	1,240	+215.160%
2025-11-13	38.3000	38.3000	38.3000	38.3000	-3.380%	1	1,243	+209.399%
2025-11-12	39.7200	39.8300	37.0000	39.6400	+23.875%	44	1,243	+198.940%
2025-11-11	30.8400	35.2500	30.8400	32.0000	-6.868%	68	1,226	+270.313%
2025-11-10	35.6500	35.6500	34.3500	34.3600	+23.597%	55	1,266	+244.878%
2025-11-07	28.0000	28.0000	27.8000	27.8000	-16.766%	2	1,262	+326.259%
2025-11-06	32.1100	33.4000	32.1100	33.4000	-19.518%	2	1,262	+254.790%
2025-11-05	41.5000	41.6700	41.5000	41.5000	+7.792%	4	1,261	+185.542%
2025-11-04	38.5000	38.5000	38.5000	38.5000	-7.496%	2	1,261	+207.792%
2025-11-03	41.6200	41.6200	41.6200	41.6200	-0.787%	1	1,258	+184.719%
2025-10-31	42.4000	42.4000	41.9500	41.9500	+2.068%	43	1,258	+182.479%
2025-10-30	41.6000	42.2500	41.1000	41.1000	-4.196%	45	1,276	+188.321%
2025-10-28	43.8500	43.8500	42.9000	42.9000	+2.313%	26	1,306	+176.224%
2025-10-27	37.3300	41.9300	37.3300	41.9300	+13.324%	129	1,283	+182.614%
2025-10-24	35.0000	37.0000	35.0000	37.0000	+28.696%	4	1,283	+220.270%
2025-10-23	28.6700	28.7500	28.6700	28.7500	+6.206%	5	1,283	+312.174%
2025-10-22	30.2200	30.2200	27.0700	27.0700	-10.126%	4	1,282	+337.754%
2025-10-17	30.1200	30.1200	30.1200	30.1200	-6.460%	5	1,283	+293.426%
2025-10-16	32.1500	32.2000	32.1500	32.2000	+1.899%	4	1,279	+268.012%
2025-10-15	27.1300	32.0000	27.1300	31.6000	+43.571%	17	1,278	+275.000%
2025-10-14	22.1800	22.1800	21.9800	22.0100	+3.821%	300	1,281	+438.392%
2025-10-13	24.0100	24.0100	21.2000	21.2000	-8.817%	12	1,419	+458.962%
2025-10-10	26.7500	26.9000	23.2500	23.2500	-16.035%	117	1,428	+409.677%
2025-10-09	33.2900	33.2900	27.6900	27.6900	-8.914%	217	1,489	+327.952%
2025-10-08	22.8500	30.4000	22.2500	30.4000	+64.324%	598	1,742	+289.803%
2025-10-07	19.9100	19.9100	18.5000	18.5000	+10.448%	7	1,801	+540.541%
2025-10-06	18.2400	20.0000	16.6600	16.7500	+183.898%	1,333	1,801	+607.463%
2025-10-03	5.9000	5.9000	5.9000	5.9000	-5.901%	1	2,130	+1,908.475%
2025-10-02	6.2700	6.2700	6.2700	6.2700	+18.079%	1	2,129	+1,789.952%
2025-10-01	5.4700	5.4900	5.1400	5.3100	+6.841%	41	2,129	+2,131.638%
2025-09-26	4.9700	4.9700	4.9700	4.9700	+1.429%	1	2,094	+2,284.306%
2025-09-25	4.8500	4.9000	4.8500	4.9000	-8.582%	11	2,094	+2,318.367%
2025-09-24	5.3600	5.3600	5.3600	5.3600	-3.423%	1	2,101	+2,110.821%
2025-09-23	5.5000	5.5500	5.5000	5.5500	+5.714%	43	2,100	+2,035.135%
2025-09-22	5.0500	5.4500	5.0500	5.2500	+14.130%	9	2,079	+2,157.143%
2025-09-19	4.6000	4.6000	4.6000	4.6000	+3.837%	1	2,070	+2,476.087%
2025-09-18	4.4300	4.4300	4.4300	4.4300	-8.660%	1	2,069	+2,574.944%
2025-09-17	4.8500	4.8500	4.8500	4.8500	-3.960%	3	2,069	+2,343.299%
2025-09-16	5.0500	5.0500	5.0500	5.0500	-2.510%	2	2,072	+2,246.535%
2025-09-15	5.1800	5.1800	5.1800	5.1800	+21.882%	2	2,070	+2,187.645%
2025-09-12	4.2000	4.2500	4.2000	4.2500	-0.468%	150	2,068	+2,688.235%
2025-09-11	4.4500	4.4500	4.2500	4.2700	-10.482%	111	1,934	+2,675.176%
2025-09-10	4.9400	5.1000	4.7400	4.7700	+10.930%	327	1,823	+2,384.277%
2025-09-09	3.9600	4.3000	3.9500	4.3000	+12.565%	72	1,524	+2,655.814%
2025-09-08	3.6300	3.8200	3.5900	3.8200	-1.292%	117	1,454	+3,002.094%
2025-09-05	4.2000	4.2000	3.6500	3.8700	-37.073%	195	1,339	+2,962.016%
2025-08-28	6.1500	6.1500	6.1500	6.1500	-3.906%	1	1,149	+1,826.829%
2025-08-22	6.3000	6.4000	6.3000	6.4000	+6.667%	5	1,149	+1,751.563%
2025-08-21	6.0000	6.0000	6.0000	6.0000	+1.695%	2	1,144	+1,875.000%
2025-08-20	5.7600	5.9000	5.7600	5.9000	-7.813%	118	1,142	+1,908.475%
2025-08-19	7.0900	7.0900	6.4000	6.4000	-31.842%	13	1,098	+1,751.563%
2025-08-14	9.3900	9.3900	9.3900	9.3900	-6.100%	2	1,098	+1,161.981%
2025-08-13	9.7200	10.4000	9.7000	10.0000	+33.333%	109	1,098	+1,085.000%
2025-08-12	7.5100	7.5200	7.3500	7.5000	-2.597%	14	1,163	+1,480.000%
2025-08-11	7.6000	8.8000	7.6000	7.7000	-8.333%	12	1,155	+1,438.961%
2025-08-07	7.6700	8.4000	7.6700	8.4000	+26.316%	54	1,155	+1,310.714%
2025-08-06	6.6500	6.6500	6.6500	6.6500	-22.674%	10	1,202	+1,681.955%
2025-08-05	8.6000	8.6000	8.6000	8.6000	-4.972%	10	1,203	+1,277.907%
2025-08-04	8.9500	9.1000	8.9500	9.0500	+6.596%	207	1,193	+1,209.392%
2025-08-01	8.5200	8.5200	8.4900	8.4900	-14.673%	26	1,176	+1,295.760%
2025-07-31	9.9500	9.9500	9.9500	9.9500	+2.577%	1	1,150	+1,090.955%
2025-07-30	9.7000	9.7000	9.7000	9.7000	-2.708%	1	1,150	+1,121.649%
2025-07-29	9.5100	10.1000	9.0000	9.9700	+20.120%	11	1,151	+1,088.566%
2025-07-28	8.0000	8.3000	8.0000	8.3000	+29.688%	68	1,152	+1,327.711%
2025-07-25	6.4000	6.4000	6.4000	6.4000	+13.274%	1	1,095	+1,751.563%
2025-07-24	5.6500	5.6500	5.6500	5.6500	-3.419%	1	1,094	+1,997.345%
2025-07-18	5.8500	5.8500	5.8500	5.8500	-11.765%	3	1,095	+1,925.641%
2025-07-17	6.6100	6.6300	6.6100	6.6300	+25.094%	5	1,092	+1,687.330%
2025-07-15	5.3500	5.4500	5.3000	5.3000	+34.177%	17	1,089	+2,135.849%
2025-07-11	3.7000	3.9500	3.7000	3.9500	0.000%	2	1,098	+2,900.000%
2025-07-10	3.9500	3.9500	3.9500	3.9500	+9.722%	10	1,097	+2,900.000%
2025-07-03	3.6000	3.6000	3.6000	3.6000	+6.509%	1	1,097	+3,191.667%
2025-07-01	3.3800	3.3800	3.3800	3.3800	-35.000%	3	1,097	+3,405.917%
2025-06-27	5.2000	5.2000	5.2000	5.2000	+38.667%	1	1,097	+2,178.846%
2025-06-24	3.5000	3.7500	3.5000	3.7500	+34.409%	3	1,097	+3,060.000%
2025-06-23	3.2500	3.2500	2.7900	2.7900	+5.682%	2	1,097	+4,147.312%
2025-06-18	2.6400	2.6400	2.6400	2.6400	-12.000%	1	1,098	+4,388.636%
2025-06-17	3.0000	3.0000	3.0000	3.0000	+3.806%	1	1,098	+3,850.000%
2025-06-16	2.8500	2.8900	2.8500	2.8900	+18.930%	2	1,098	+4,000.346%
2025-06-10	2.3800	2.4300	2.3800	2.4300	+30.645%	2	1,097	+4,776.543%
2025-06-03	1.8300	1.8600	1.8300	1.8600	-3.627%	4	1,096	+6,270.968%
2025-05-19	1.9300	1.9300	1.9300	1.9300	+1.579%	5	1,098	+6,039.896%
2025-05-15	1.9000	1.9000	1.9000	1.9000	-10.377%	1	1,098	+6,136.842%
2025-05-14	2.3200	2.3200	2.1200	2.1200	+107.843%	4	1,098	+5,489.623%
2025-04-24	0.9600	1.0200	0.9600	1.0200	+24.390%	6	1,102	+11,517.647%
2025-04-22	0.8200	0.8200	0.8200	0.8200	-6.818%	1	1,106	+14,351.220%
2025-04-21	0.8800	0.8800	0.8800	0.8800	-2.222%	3	1,105	+13,365.909%
2025-04-16	0.9300	0.9300	0.9000	0.9000	-21.053%	2	1,102	+13,066.667%
2025-04-15	1.1400	1.1400	1.1400	1.1400	-8.065%	1	1,103	+10,294.737%
2025-04-11	1.2400	1.2400	1.2400	1.2400	+85.075%	4	1,103	+9,456.452%
2025-04-08	0.6700	0.6700	0.6700	0.6700	-6.944%	2	1,101	+17,586.567%
2025-04-07	0.8000	0.8000	0.7200	0.7200	-23.404%	5	1,101	+16,358.333%
2025-04-04	1.0000	1.0000	0.9400	0.9400	-23.577%	1,650	1,096	+12,506.383%
2025-04-03	1.5000	1.5000	1.2300	1.2300	-51.190%	4	314	+9,534.146%
2025-03-24	2.5200	2.5200	2.5200	2.5200	+28.571%	3	312	+4,602.381%
2025-03-20	1.9600	1.9600	1.9500	1.9600	+5.946%	77	312	+5,945.918%
2025-03-17	1.8500	1.8500	1.8500	1.8500	+12.121%	5	241	+6,305.405%
2025-03-13	1.6500	1.6500	1.6500	1.6500	+1.227%	1	244	+7,081.818%
2025-03-12	1.6300	1.6300	1.6300	1.6300	-12.834%	10	244	+7,169.939%
2025-03-10	1.8700	1.8700	1.8700	1.8700	+3.889%	1	254	+6,236.898%
2025-03-07	1.8000	1.8000	1.8000	1.8000	-5.759%	2	254	+6,483.333%
2025-03-04	1.9100	1.9100	1.9100	1.9100	+4.372%	4	254	+6,104.188%
2025-03-03	1.9800	2.0000	1.8300	1.8300	-29.615%	13	250	+6,375.410%
2025-02-24	2.6500	2.6500	2.6000	2.6000	-17.722%	2	251	+4,457.692%
2025-02-14	3.3500	3.3500	3.1600	3.1600	+1.935%	14	255	+3,650.000%
2025-02-11	3.1000	3.1000	3.1000	3.1000	+4.377%	1	255	+3,722.581%
2025-02-10	2.9700	2.9700	2.9700	2.9700	-4.194%	1	255	+3,889.899%
2025-02-05	3.1000	3.1000	3.1000	3.1000	-22.693%	1	254	+3,722.581%
2025-01-31	4.0100	4.0100	4.0100	4.0100	-3.373%	4	254	+2,855.112%
2025-01-30	4.1500	4.1500	4.1500	4.1500	+18.571%	1	254	+2,755.422%
2025-01-28	3.5000	3.5000	3.5000	3.5000	-23.913%	2	254	+3,285.714%
2025-01-24	4.6000	4.6000	4.6000	4.6000	+2.679%	2	252	+2,476.087%
2025-01-17	4.4700	4.4800	4.4700	4.4800	+1.357%	60	237	+2,545.089%
2025-01-16	4.4100	4.4200	4.4100	4.4200	-27.303%	20	237	+2,580.995%
2024-12-27	6.0800	6.0800	6.0800	6.0800	-5.000%	2	230	+1,849.013%
2024-12-23	6.1200	6.4000	6.1200	6.4000	+1.587%	2	229	+1,751.563%
2024-12-16	6.3500	6.3500	6.3000	6.3000	+1.613%	2	229	+1,780.952%
2024-12-12	6.2000	6.2000	6.2000	6.2000	+8.392%	1	229	+1,811.290%
2024-12-11	5.7200	5.7200	5.7200	5.7200	-2.222%	1	229	+1,971.678%
2024-12-09	6.0800	6.0800	5.8500	5.8500	-20.946%	31	228	+1,925.641%
2024-12-02	7.3000	7.4000	7.3000	7.4000	+2.778%	5	228	+1,501.351%
2024-11-18	7.1500	7.2000	7.1500	7.2000	-9.887%	20	228	+1,545.833%
2024-11-06	7.9900	7.9900	7.9900	7.9900	-0.125%	2	208	+1,383.104%
2024-11-04	8.0000	8.0000	8.0000	8.0000	-18.864%	1	207	+1,381.250%
2024-10-30	10.2500	10.2500	9.7500	9.8600	-35.344%	23	207	+1,101.826%
2024-10-14	15.2500	15.2500	15.2500	15.2500	-1.613%	1	227	+677.049%
2024-10-10	15.5000	15.5000	15.5000	15.5000	+5.802%	10	227	+664.516%
2024-10-03	14.6500	14.6500	14.6500	14.6500	-2.333%	29	217	+708.874%
2024-09-27	15.0000	15.0000	15.0000	15.0000	+22.449%	2	198	+690.000%
2024-09-17	12.3000	12.3000	12.2500	12.2500	+21.287%	6	198	+867.347%
2024-09-04	10.1000	10.1000	10.1000	10.1000	+1.000%	1	192	+1,073.267%
2024-09-03	10.5500	10.5500	10.0000	10.0000	-28.058%	4	192	+1,085.000%
2024-08-19	13.9000	13.9000	13.9000	13.9000	+34.951%	1	194	+752.518%
2024-08-08	10.3000	10.3000	10.3000	10.3000	-17.666%	1	194	+1,050.485%
2024-08-01	12.5100	12.5100	12.5100	12.5100	+8.312%	1	193	+847.242%
2024-07-26	11.5500	11.5500	11.5500	11.5500	-3.589%	6	192	+925.974%
2024-07-25	11.9800	11.9800	11.9800	11.9800	-32.240%	60	189	+889.149%
2024-07-17	17.6900	17.6900	17.6800	17.6800	-28.566%	28	189	+570.249%
2024-07-12	24.7500	24.7500	24.7500	24.7500	0.000%	24	161	+378.788%
2024-07-11	24.7500	24.7500	24.7500	24.7500	-2.750%	1	149	+378.788%
2024-07-10	25.4500	25.4500	25.4500	25.4500	+13.363%	1	149	+365.619%
2024-07-09	21.9500	22.4500	21.9500	22.4500	-5.074%	18	149	+427.840%
2024-07-08	21.9500	23.7500	21.9500	23.6500	+29.023%	28	149	+401.057%
2024-06-28	18.3300	18.3300	18.3300	18.3300	+21.391%	20	137	+546.481%
2024-06-18	15.1000	15.1000	15.1000	15.1000	-0.658%	1	127	+684.768%
2024-06-17	15.2000	15.2000	15.2000	15.2000	-22.051%	30	127	+679.605%
2024-06-07	19.5000	19.5000	19.5000	19.5000	+17.825%	2	97	+507.692%
2024-06-04	16.5200	16.5500	16.5200	16.5500	-19.268%	3	98	+616.012%
2024-05-28	20.5000	20.5000	20.5000	20.5000	+10.512%	15	95	+478.049%
2024-05-24	17.5000	18.6000	17.5000	18.5500	+5.398%	6	83	+538.814%
2024-05-23	17.6000	17.6000	17.6000	17.6000	+18.919%	1	82	+573.295%
2024-05-10	15.0000	15.0000	14.8000	14.8000	+2.069%	28	82	+700.676%
2024-05-08	14.5000	14.5000	14.5000	14.5000	-7.937%	1	82	+717.241%
2024-05-07	15.4000	15.7500	15.2000	15.7500	+12.500%	22	82	+652.381%
2024-05-03	14.0000	14.0000	13.4000	14.0000	+8.527%	16	82	+746.429%
2024-05-02	13.3000	13.3000	12.9000	12.9000	-28.492%	5	86	+818.605%
2024-04-29	18.0400	18.0400	18.0400	18.0400	+1.348%	1	89	+556.874%
2024-04-26	16.9000	17.8000	16.1000	17.8000	+9.538%	68	88	+565.730%
2024-04-24	16.2500	16.2500	16.2500	16.2500	+7.616%	2	54	+629.231%
2024-04-23	15.1000	15.1000	15.1000	15.1000	-18.378%	8	54	+684.768%
2024-04-15	18.5000	18.5000	18.5000	18.5000	-13.186%	1	54	+540.541%
2024-04-10	21.1000	21.3100	21.1000	21.3100	-2.023%	3	54	+456.077%
2024-04-09	21.7500	21.7500	21.7500	21.7500	-0.275%	1	51	+444.828%
2024-04-05	21.8100	21.8100	21.8100	21.8100	+4.856%	2	50	+443.329%
2024-04-04	25.9000	25.9000	20.8000	20.8000	-16.800%	6	50	+469.712%
2024-03-27	25.0000	25.0000	25.0000	25.0000	+2.041%	1	46	+374.000%
2024-03-21	24.5000	24.5000	24.5000	24.5000	-5.588%	1	46	+383.673%
2024-03-19	28.5000	28.5000	25.9500	25.9500	-20.399%	32	47	+356.647%
2024-03-15	29.7600	32.6000	29.7600	32.6000	+8.667%	12	22	+263.497%
2024-03-14	32.5000	32.5000	30.0000	30.0000	-17.469%	8	0	+295.000%
2024-03-12	36.3500	36.3500	36.3500	36.3500	+5.515%	2	0	+225.997%
2024-03-11	37.6500	37.6500	34.4500	34.4500	-13.875%	12	0	+243.977%
2024-03-08	44.9000	44.9000	40.0000	40.0000	+3.681%	8	0	+196.250%
2024-03-06	42.4500	42.4500	38.5800	38.5800	+6.870%	14	0	+207.154%
2024-03-04	36.1000	36.1000	36.1000	36.1000	+12.601%	2	0	+228.255%
2024-03-01	31.7000	34.4500	31.7000	32.0600	+10.096%	24	0	+269.619%
2024-02-29	29.1200	29.1200	29.1200	29.1200	+32.123%	2	0	+306.937%
2024-02-12	22.0400	22.0400	22.0400	22.0400	0.000%	1	0	+437.659%