AMD261218C00340000
AMD Dec 18 2026 340.00 Call
optionOPRA
EODOct 23, 2026
184.20USD+7.268%(+12.48)4Vol1,610OI
AMD261218C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 181.0000 | 184.2000 | 181.0000 | 184.2000 | +7.268% | 4 | 1,614 | 0.000% |
| 2026-10-22 | 190.0200 | 190.0200 | 171.7200 | 171.7200 | -17.003% | 22 | 1,607 | +7.268% |
| 2026-10-21 | 212.9900 | 212.9900 | 206.9000 | 206.9000 | +0.858% | 3 | 1,608 | -10.971% |
| 2026-10-20 | 198.2200 | 211.4200 | 198.2200 | 205.1400 | +1.958% | 6 | 1,606 | -10.208% |
| 2026-10-19 | 210.1500 | 210.1500 | 201.2000 | 201.2000 | +1.750% | 4 | 1,606 | -8.449% |
| 2026-10-16 | 213.1000 | 213.1000 | 195.0000 | 197.7400 | -0.803% | 5 | 1,604 | -6.847% |
| 2026-10-15 | 199.3400 | 199.3400 | 199.3400 | 199.3400 | -15.174% | 1 | 1,605 | -7.595% |
| 2026-10-14 | 253.0000 | 253.0000 | 235.0000 | 235.0000 | -7.767% | 5 | 1,605 | -21.617% |
| 2026-10-13 | 254.7900 | 254.7900 | 254.7900 | 254.7900 | -0.817% | 1 | 1,606 | -27.705% |
| 2026-10-12 | 256.8900 | 256.8900 | 256.8900 | 256.8900 | -9.226% | 1 | 1,606 | -28.296% |
| 2026-10-08 | 295.0000 | 295.0000 | 282.9000 | 283.0000 | -6.291% | 31 | 1,626 | -34.912% |
| 2026-10-07 | 301.0000 | 302.0000 | 301.0000 | 302.0000 | +2.227% | 20 | 1,636 | -39.007% |
| 2026-10-05 | 295.4200 | 295.4200 | 295.4200 | 295.4200 | -1.151% | 1 | 1,636 | -37.648% |
| 2026-10-02 | 298.1700 | 298.8600 | 295.5000 | 298.8600 | +7.775% | 4 | 1,636 | -38.366% |
| 2026-09-30 | 274.2000 | 277.3000 | 274.2000 | 277.3000 | +2.325% | 3 | 1,639 | -33.574% |
| 2026-09-29 | 275.8200 | 275.8200 | 271.0000 | 271.0000 | +0.081% | 12 | 1,642 | -32.030% |
| 2026-09-28 | 290.3000 | 290.3000 | 270.7800 | 270.7800 | -9.857% | 6 | 1,645 | -31.974% |
| 2026-09-25 | 300.0000 | 300.3900 | 300.0000 | 300.3900 | +8.872% | 21 | 1,644 | -38.680% |
| 2026-09-23 | 281.0000 | 281.0000 | 275.9100 | 275.9100 | -2.219% | 20 | 1,664 | -33.239% |
| 2026-09-22 | 282.1700 | 282.1700 | 282.1700 | 282.1700 | +1.922% | 50 | 1,664 | -34.720% |
| 2026-09-21 | 279.9500 | 279.9500 | 276.8500 | 276.8500 | +31.614% | 2 | 1,666 | -33.466% |
| 2026-09-18 | 210.0800 | 210.3500 | 208.3600 | 210.3500 | -1.843% | 15 | 1,677 | -12.432% |
| 2026-09-17 | 214.3000 | 214.3000 | 214.3000 | 214.3000 | +11.036% | 4 | 1,673 | -14.046% |
| 2026-09-16 | 193.0000 | 193.0000 | 193.0000 | 193.0000 | +9.361% | 1 | 1,674 | -4.560% |
| 2026-09-15 | 170.1900 | 176.4800 | 170.1900 | 176.4800 | +6.634% | 2 | 1,675 | +4.374% |
| 2026-09-14 | 157.1000 | 165.5000 | 157.1000 | 165.5000 | -9.513% | 11 | 1,685 | +11.299% |
| 2026-09-11 | 182.9000 | 182.9000 | 182.9000 | 182.9000 | +4.306% | 1 | 1,685 | +0.711% |
| 2026-09-10 | 175.3500 | 175.3500 | 175.3500 | 175.3500 | +1.423% | 1 | 1,686 | +5.047% |
| 2026-09-08 | 158.0000 | 172.8900 | 158.0000 | 172.8900 | +19.234% | 6 | 1,685 | +6.542% |
| 2026-09-04 | 138.5700 | 145.0000 | 138.5700 | 145.0000 | +22.363% | 3 | 1,682 | +27.034% |
| 2026-09-03 | 118.5000 | 118.5000 | 118.5000 | 118.5000 | -8.614% | 1 | 1,682 | +55.443% |
| 2026-09-02 | 129.6700 | 129.6700 | 129.6700 | 129.6700 | -1.988% | 4 | 1,682 | +42.053% |
| 2026-09-01 | 132.3000 | 132.3000 | 132.3000 | 132.3000 | -6.170% | 2 | 1,680 | +39.229% |
| 2026-08-31 | 141.0000 | 141.0000 | 141.0000 | 141.0000 | -10.544% | 1 | 1,679 | +30.638% |
| 2026-08-26 | 157.6200 | 157.6200 | 157.6200 | 157.6200 | +4.835% | 1 | 1,679 | +16.863% |
| 2026-08-25 | 149.6900 | 150.3500 | 149.6900 | 150.3500 | +11.577% | 20 | 1,679 | +22.514% |
| 2026-08-24 | 136.8500 | 136.8500 | 134.7500 | 134.7500 | -4.770% | 4 | 1,682 | +36.698% |
| 2026-08-20 | 141.5000 | 141.5000 | 141.5000 | 141.5000 | -2.414% | 1 | 1,683 | +30.177% |
| 2026-08-19 | 142.0800 | 145.0000 | 141.2300 | 145.0000 | -22.014% | 13 | 1,685 | +27.034% |
| 2026-08-17 | 185.0000 | 185.9300 | 185.0000 | 185.9300 | +1.049% | 2 | 1,684 | -0.930% |
| 2026-08-14 | 184.0000 | 184.0000 | 184.0000 | 184.0000 | +10.431% | 1 | 1,684 | +0.109% |
| 2026-08-13 | 166.6200 | 166.6200 | 166.6200 | 166.6200 | +15.572% | 2 | 1,682 | +10.551% |
| 2026-08-11 | 145.1000 | 145.1000 | 144.1700 | 144.1700 | -6.765% | 2 | 1,683 | +27.766% |
| 2026-08-10 | 154.6300 | 154.6300 | 154.6300 | 154.6300 | -3.023% | 1 | 1,682 | +19.123% |
| 2026-08-07 | 161.0000 | 161.0000 | 159.4500 | 159.4500 | -6.371% | 5 | 1,686 | +15.522% |
| 2026-08-06 | 170.3000 | 170.3000 | 170.3000 | 170.3000 | +2.485% | 1 | 1,686 | +8.162% |
| 2026-08-05 | 177.0000 | 177.0000 | 166.1700 | 166.1700 | -14.885% | 2 | 1,687 | +10.850% |
| 2026-08-04 | 195.2300 | 195.2300 | 195.2300 | 195.2300 | +47.011% | 1 | 1,687 | -5.650% |
| 2026-07-29 | 133.5800 | 133.5800 | 128.7700 | 132.8000 | -14.212% | 4 | 1,688 | +38.705% |
| 2026-07-28 | 152.4500 | 154.8000 | 141.4800 | 154.8000 | -9.048% | 34 | 1,700 | +18.992% |
| 2026-07-27 | 170.2000 | 170.2000 | 170.2000 | 170.2000 | -20.363% | 1 | 1,701 | +8.226% |
| 2026-07-23 | 223.9000 | 224.9700 | 213.7200 | 213.7200 | -11.194% | 10 | 1,694 | -13.812% |
| 2026-07-22 | 234.8000 | 240.6600 | 234.8000 | 240.6600 | +19.535% | 2 | 1,695 | -23.460% |
| 2026-07-20 | 201.3300 | 201.3300 | 201.3300 | 201.3300 | +11.583% | 1 | 1,696 | -8.508% |
| 2026-07-17 | 171.9000 | 180.4300 | 164.7000 | 180.4300 | -3.955% | 22 | 1,712 | +2.089% |
| 2026-07-16 | 199.7500 | 199.7700 | 187.8600 | 187.8600 | -19.467% | 9 | 1,717 | -1.948% |
| 2026-07-13 | 233.2700 | 233.2700 | 233.2700 | 233.2700 | +0.198% | 5 | 1,713 | -21.036% |
| 2026-07-10 | 232.8100 | 232.8100 | 232.8100 | 232.8100 | -2.935% | 1 | 1,713 | -20.880% |
| 2026-07-09 | 239.8500 | 239.8500 | 239.8500 | 239.8500 | +12.526% | 1 | 1,714 | -23.202% |
| 2026-07-07 | 200.0000 | 213.1500 | 200.0000 | 213.1500 | -16.248% | 9 | 1,722 | -13.582% |
| 2026-07-06 | 254.5000 | 254.5000 | 254.5000 | 254.5000 | +6.485% | 1 | 1,723 | -27.623% |
| 2026-07-01 | 239.0000 | 239.0000 | 239.0000 | 239.0000 | -10.617% | 1 | 1,724 | -22.929% |
| 2026-06-30 | 243.5000 | 267.5200 | 243.5000 | 267.3900 | +33.588% | 8 | 1,729 | -31.112% |
| 2026-06-29 | 215.0000 | 215.0000 | 200.1600 | 200.1600 | -11.040% | 2 | 1,730 | -7.974% |
| 2026-06-18 | 224.0500 | 225.0000 | 224.0500 | 225.0000 | +9.756% | 4 | 1,731 | -18.133% |
| 2026-06-17 | 205.0000 | 205.0000 | 205.0000 | 205.0000 | -3.756% | 1 | 1,732 | -10.146% |
| 2026-06-16 | 213.0000 | 213.0000 | 213.0000 | 213.0000 | -10.692% | 1 | 1,731 | -13.521% |
| 2026-06-15 | 239.2500 | 239.2500 | 235.8000 | 238.5000 | +14.526% | 10 | 1,724 | -22.767% |
| 2026-06-12 | 207.0000 | 208.2500 | 207.0000 | 208.2500 | +17.430% | 2 | 1,725 | -11.549% |
| 2026-06-11 | 177.3400 | 177.3400 | 177.3400 | 177.3400 | +13.295% | 1 | 1,725 | +3.868% |
| 2026-06-10 | 175.0000 | 175.0000 | 156.5300 | 156.5300 | -15.844% | 9 | 1,721 | +17.677% |
| 2026-06-08 | 188.0500 | 188.2300 | 186.0000 | 186.0000 | +10.255% | 4 | 1,718 | -0.968% |
| 2026-06-05 | 190.9500 | 190.9500 | 168.7000 | 168.7000 | -22.504% | 6 | 1,719 | +9.188% |
| 2026-06-04 | 207.7000 | 217.6900 | 206.4500 | 217.6900 | -6.047% | 7 | 1,724 | -15.384% |
| 2026-06-03 | 224.8600 | 233.1300 | 224.8600 | 231.7000 | +9.112% | 23 | 1,703 | -20.501% |
| 2026-06-02 | 212.3500 | 212.3500 | 212.3500 | 212.3500 | +13.520% | 1 | 1,702 | -13.256% |
| 2026-06-01 | 186.5000 | 187.0600 | 186.5000 | 187.0600 | -6.549% | 5 | 1,703 | -1.529% |
| 2026-05-29 | 213.0000 | 213.0000 | 200.1700 | 200.1700 | +3.186% | 17 | 1,690 | -7.978% |
| 2026-05-27 | 189.1000 | 194.7100 | 189.1000 | 193.9900 | -3.655% | 6 | 1,686 | -5.047% |
| 2026-05-26 | 194.3800 | 202.8100 | 194.2100 | 201.3500 | +18.931% | 46 | 1,684 | -8.518% |
| 2026-05-22 | 168.0000 | 169.7700 | 168.0000 | 169.3000 | +13.892% | 5 | 1,685 | +8.801% |
| 2026-05-21 | 147.7700 | 148.6500 | 146.4500 | 148.6500 | -0.668% | 4 | 1,683 | +23.915% |
| 2026-05-20 | 145.0000 | 152.0900 | 145.0000 | 149.6500 | +14.560% | 11 | 1,687 | +23.087% |
| 2026-05-19 | 110.6500 | 130.6300 | 110.6500 | 130.6300 | +0.601% | 10 | 1,687 | +41.009% |
| 2026-05-18 | 132.8400 | 132.8400 | 129.8500 | 129.8500 | -5.461% | 11 | 1,693 | +41.856% |
| 2026-05-15 | 138.5300 | 138.5300 | 137.3500 | 137.3500 | -11.370% | 4 | 1,692 | +34.110% |
| 2026-05-14 | 148.5100 | 154.9700 | 148.5100 | 154.9700 | +1.526% | 6 | 1,697 | +18.862% |
| 2026-05-13 | 140.0000 | 152.6400 | 140.0000 | 152.6400 | +3.929% | 4 | 1,698 | +20.676% |
| 2026-05-12 | 149.2000 | 149.2000 | 143.8000 | 146.8700 | -8.697% | 4 | 1,696 | +25.417% |
| 2026-05-11 | 156.6600 | 168.9900 | 156.2500 | 160.8600 | +3.781% | 22 | 1,694 | +14.510% |
| 2026-05-08 | 141.0000 | 155.0000 | 139.8600 | 155.0000 | +32.513% | 259 | 1,891 | +18.839% |
| 2026-05-07 | 125.0000 | 125.0000 | 115.0000 | 116.9700 | -8.057% | 37 | 1,872 | +57.476% |
| 2026-05-06 | 122.2000 | 135.2000 | 114.7000 | 127.2200 | +59.925% | 135 | 1,890 | +44.789% |
| 2026-05-05 | 75.6500 | 81.8300 | 74.2500 | 79.5500 | +12.965% | 96 | 1,892 | +131.552% |
| 2026-05-04 | 84.6700 | 84.6700 | 69.4500 | 70.4200 | -17.055% | 96 | 1,890 | +161.573% |
| 2026-05-01 | 79.0500 | 85.0000 | 76.7300 | 84.9000 | +5.794% | 124 | 1,892 | +116.961% |
| 2026-04-30 | 70.0000 | 80.2500 | 67.5000 | 80.2500 | +16.271% | 292 | 1,723 | +129.533% |
| 2026-04-29 | 56.6200 | 69.6700 | 56.1000 | 69.0200 | +15.322% | 8 | 1,723 | +166.879% |
| 2026-04-28 | 55.0000 | 61.3100 | 55.0000 | 59.8500 | -10.672% | 32 | 1,720 | +207.769% |
| 2026-04-27 | 69.2000 | 69.2000 | 63.7500 | 67.0000 | -10.308% | 105 | 1,724 | +174.925% |
| 2026-04-24 | 68.3100 | 80.1200 | 68.0100 | 74.7000 | +55.011% | 333 | 1,717 | +146.586% |
| 2026-04-23 | 48.1300 | 51.2400 | 48.1300 | 48.1900 | +1.261% | 56 | 1,672 | +282.237% |
| 2026-04-22 | 40.1000 | 48.1300 | 37.9600 | 47.5900 | +29.638% | 101 | 1,666 | +287.056% |
| 2026-04-21 | 33.5300 | 36.7100 | 33.5300 | 36.7100 | +15.987% | 64 | 1,658 | +401.771% |
| 2026-04-20 | 36.3200 | 36.3200 | 30.1800 | 31.6500 | -3.829% | 97 | 1,658 | +481.991% |
| 2026-04-17 | 32.5600 | 33.0500 | 32.5600 | 32.9100 | 0.000% | 7 | 1,636 | +459.708% |
| 2026-04-16 | 25.6500 | 33.1000 | 25.5500 | 32.9100 | +50.137% | 244 | 1,642 | +459.708% |
| 2026-04-15 | 23.4000 | 23.6300 | 21.9200 | 21.9200 | +5.894% | 28 | 1,625 | +740.328% |
| 2026-04-14 | 20.6000 | 20.7000 | 20.6000 | 20.7000 | +5.076% | 2 | 1,623 | +789.855% |
| 2026-04-13 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -2.379% | 1 | 1,623 | +835.025% |
| 2026-04-10 | 17.8900 | 21.2000 | 17.8900 | 20.1800 | +24.491% | 59 | 1,624 | +812.785% |
| 2026-04-09 | 15.7000 | 16.2100 | 15.4500 | 16.2100 | +11.409% | 22 | 1,616 | +1036.336% |
| 2026-04-08 | 14.1000 | 14.8700 | 14.1000 | 14.5500 | +16.400% | 14 | 1,619 | +1165.979% |
| 2026-04-06 | 12.3000 | 12.5000 | 12.3000 | 12.5000 | +8.696% | 2 | 1,619 | +1373.600% |
| 2026-04-02 | 10.4500 | 11.5000 | 10.3500 | 11.5000 | +8.491% | 41 | 1,603 | +1501.739% |
| 2026-04-01 | 10.0700 | 10.6000 | 10.0700 | 10.6000 | +24.706% | 4 | 1,603 | +1637.736% |
| 2026-03-31 | 7.8000 | 8.5000 | 7.8000 | 8.5000 | +8.280% | 3 | 1,603 | +2067.059% |
| 2026-03-30 | 9.2000 | 9.2000 | 7.8500 | 7.8500 | -11.798% | 11 | 1,605 | +2246.497% |
| 2026-03-27 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -7.676% | 6 | 1,600 | +1969.663% |
| 2026-03-26 | 10.8500 | 10.8500 | 9.6400 | 9.6400 | -26.243% | 3 | 1,600 | +1810.788% |
| 2026-03-25 | 11.1000 | 13.2600 | 11.1000 | 13.0700 | +56.527% | 95 | 1,599 | +1309.334% |
| 2026-03-24 | 8.3000 | 8.3500 | 8.3000 | 8.3500 | -4.023% | 8 | 1,601 | +2105.988% |
| 2026-03-23 | 9.4000 | 9.4000 | 8.6000 | 8.7000 | +5.455% | 12 | 1,593 | +2017.241% |
| 2026-03-20 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -5.714% | 30 | 1,589 | +2132.727% |
| 2026-03-19 | 7.5300 | 8.7500 | 7.5200 | 8.7500 | +17.450% | 183 | 1,577 | +2005.143% |
| 2026-03-18 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.055% | 5 | 1,399 | +2372.483% |
| 2026-03-17 | 7.9000 | 7.9200 | 7.3000 | 7.3000 | -12.048% | 15 | 1,401 | +2423.288% |
| 2026-03-16 | 7.7000 | 8.3000 | 7.7000 | 8.3000 | +10.372% | 2 | 1,402 | +2119.277% |
| 2026-03-13 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -12.047% | 1 | 1,403 | +2349.468% |
| 2026-03-12 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -20.093% | 1 | 1,403 | +2054.386% |
| 2026-03-11 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +18.757% | 1 | 1,404 | +1621.495% |
| 2026-03-09 | 9.0500 | 9.2000 | 9.0100 | 9.0100 | -3.118% | 8 | 1,404 | +1944.395% |
| 2026-03-06 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.639% | 1 | 1,406 | +1880.645% |
| 2026-03-05 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +7.647% | 11 | 1,405 | +1913.115% |
| 2026-03-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +10.390% | 1 | 1,414 | +2067.059% |
| 2026-03-03 | 9.0500 | 9.0500 | 7.7000 | 7.7000 | -18.691% | 56 | 1,414 | +2292.208% |
| 2026-03-02 | 9.3900 | 9.4700 | 9.3900 | 9.4700 | -7.610% | 8 | 1,442 | +1845.090% |
| 2026-02-27 | 11.0000 | 11.0000 | 10.2100 | 10.2500 | -12.393% | 3 | 1,444 | +1697.073% |
| 2026-02-26 | 12.4100 | 12.4100 | 11.4300 | 11.7000 | -17.779% | 4 | 1,443 | +1474.359% |
| 2026-02-25 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | -4.816% | 2 | 1,445 | +1194.448% |
| 2026-02-24 | 13.7500 | 15.5000 | 13.7500 | 14.9500 | +52.551% | 27 | 1,445 | +1132.107% |
| 2026-02-23 | 9.9400 | 9.9400 | 9.8000 | 9.8000 | -6.755% | 2 | 1,431 | +1779.592% |
| 2026-02-20 | 11.5500 | 11.5500 | 10.5100 | 10.5100 | -9.240% | 23 | 1,432 | +1652.617% |
| 2026-02-19 | 11.3300 | 11.5800 | 11.3300 | 11.5800 | +10.813% | 4 | 1,422 | +1490.674% |
| 2026-02-18 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -15.726% | 1 | 1,423 | +1662.679% |
| 2026-02-17 | 10.8500 | 12.4000 | 10.8200 | 12.4000 | -9.621% | 5 | 1,422 | +1385.484% |
| 2026-02-13 | 13.6600 | 13.7200 | 13.3600 | 13.7200 | -1.295% | 29 | 1,396 | +1242.566% |
| 2026-02-12 | 14.0000 | 14.0000 | 13.9000 | 13.9000 | -2.044% | 3 | 1,396 | +1225.180% |
| 2026-02-11 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -5.210% | 1 | 1,395 | +1198.097% |
| 2026-02-10 | 16.5000 | 16.5000 | 14.9700 | 14.9700 | -6.144% | 6 | 1,395 | +1130.461% |
| 2026-02-09 | 15.7500 | 15.9500 | 15.7500 | 15.9500 | +14.748% | 2 | 1,395 | +1054.859% |
| 2026-02-06 | 12.3500 | 13.9000 | 12.3000 | 13.9000 | +38.446% | 64 | 1,396 | +1225.180% |
| 2026-02-05 | 10.9000 | 10.9000 | 10.0400 | 10.0400 | -25.075% | 25 | 1,389 | +1734.661% |
| 2026-02-04 | 17.0500 | 17.0500 | 12.7200 | 13.4000 | -50.717% | 21 | 1,389 | +1274.627% |
| 2026-02-02 | 27.2500 | 27.8000 | 27.1900 | 27.1900 | +16.197% | 24 | 1,386 | +577.455% |
| 2026-01-30 | 24.7500 | 24.7600 | 23.4000 | 23.4000 | -13.717% | 51 | 1,384 | +687.179% |
| 2026-01-29 | 28.5200 | 28.5200 | 27.1200 | 27.1200 | -11.805% | 3 | 1,384 | +579.204% |
| 2026-01-28 | 31.0000 | 31.0000 | 30.7500 | 30.7500 | +2.500% | 42 | 1,382 | +499.024% |
| 2026-01-27 | 29.9700 | 31.5000 | 29.9700 | 30.0000 | -5.063% | 14 | 1,371 | +514.000% |
| 2026-01-26 | 32.0000 | 32.0000 | 31.2500 | 31.6000 | -8.273% | 7 | 1,369 | +482.911% |
| 2026-01-23 | 34.8700 | 37.4000 | 34.4500 | 34.4500 | +14.872% | 12 | 1,369 | +434.688% |
| 2026-01-21 | 30.4300 | 31.5000 | 28.1000 | 29.9900 | +33.171% | 42 | 1,363 | +514.205% |
| 2026-01-20 | 24.0000 | 25.3300 | 22.5200 | 22.5200 | +0.312% | 6 | 1,369 | +717.940% |
| 2026-01-15 | 23.8500 | 24.3000 | 22.4500 | 22.4500 | +23.014% | 29 | 1,369 | +720.490% |
| 2026-01-13 | 15.4000 | 18.3000 | 15.4000 | 18.2500 | +59.389% | 100 | 1,365 | +909.315% |
| 2026-01-12 | 11.1000 | 11.4500 | 11.1000 | 11.4500 | -3.782% | 41 | 1,382 | +1508.734% |
| 2026-01-09 | 12.4000 | 12.4000 | 11.9000 | 11.9000 | -4.800% | 81 | 1,387 | +1447.899% |
| 2026-01-08 | 12.8200 | 12.8200 | 12.5000 | 12.5000 | -25.150% | 3 | 1,307 | +1373.600% |
| 2026-01-06 | 16.7000 | 16.7000 | 16.3600 | 16.7000 | -12.565% | 22 | 1,308 | +1002.994% |
| 2026-01-05 | 20.3500 | 20.3500 | 19.1000 | 19.1000 | -4.500% | 6 | 1,329 | +864.398% |
| 2026-01-02 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +17.647% | 1 | 1,331 | +821.000% |
| 2025-12-31 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.030% | 6 | 1,337 | +983.529% |
| 2025-12-30 | 16.8000 | 16.8000 | 16.5000 | 16.5000 | -2.941% | 11 | 1,337 | +1016.364% |
| 2025-12-29 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.719% | 1 | 1,344 | +983.529% |
| 2025-12-23 | 16.5000 | 16.5500 | 16.5000 | 16.5500 | +0.608% | 3 | 1,344 | +1012.991% |
| 2025-12-22 | 16.5500 | 16.5500 | 16.4500 | 16.4500 | +19.636% | 7 | 1,341 | +1019.757% |
| 2025-12-18 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -25.876% | 1 | 1,335 | +1239.636% |
| 2025-12-12 | 19.8000 | 19.8000 | 18.4500 | 18.5500 | -14.120% | 41 | 1,335 | +892.992% |
| 2025-12-08 | 21.2500 | 21.6000 | 21.2500 | 21.6000 | +1.647% | 2 | 1,318 | +752.778% |
| 2025-12-04 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +3.659% | 2 | 1,318 | +766.824% |
| 2025-12-03 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -0.534% | 39 | 1,318 | +798.537% |
| 2025-12-02 | 20.9400 | 20.9400 | 20.3900 | 20.6100 | -4.362% | 103 | 1,288 | +793.741% |
| 2025-12-01 | 21.4500 | 21.5500 | 21.4500 | 21.5500 | +4.106% | 2 | 1,206 | +754.756% |
| 2025-11-28 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +7.813% | 1 | 1,206 | +789.855% |
| 2025-11-26 | 19.4000 | 19.5000 | 19.2000 | 19.2000 | +21.136% | 13 | 1,193 | +859.375% |
| 2025-11-25 | 15.7500 | 16.2000 | 15.5000 | 15.8500 | -22.871% | 5 | 1,193 | +1062.145% |
| 2025-11-24 | 19.3000 | 20.5500 | 19.3000 | 20.5500 | +5.385% | 36 | 1,193 | +796.350% |
| 2025-11-21 | 20.5000 | 20.5000 | 18.3500 | 19.5000 | -12.556% | 21 | 1,227 | +844.615% |
| 2025-11-20 | 27.7000 | 27.7000 | 21.9500 | 22.3000 | -13.633% | 22 | 1,228 | +726.009% |
| 2025-11-19 | 28.8400 | 28.8400 | 25.8000 | 25.8200 | -7.950% | 35 | 1,227 | +613.400% |
| 2025-11-18 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -17.500% | 10 | 1,225 | +556.684% |
| 2025-11-17 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -9.574% | 8 | 1,233 | +441.765% |
| 2025-11-14 | 37.5000 | 37.6000 | 37.5000 | 37.6000 | -1.828% | 8 | 1,240 | +389.894% |
| 2025-11-13 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | -3.380% | 1 | 1,243 | +380.940% |
| 2025-11-12 | 39.7200 | 39.8300 | 37.0000 | 39.6400 | +23.875% | 44 | 1,243 | +364.682% |
| 2025-11-11 | 30.8400 | 35.2500 | 30.8400 | 32.0000 | -6.868% | 68 | 1,226 | +475.625% |
| 2025-11-10 | 35.6500 | 35.6500 | 34.3500 | 34.3600 | +23.597% | 55 | 1,266 | +436.088% |
| 2025-11-07 | 28.0000 | 28.0000 | 27.8000 | 27.8000 | -16.766% | 2 | 1,262 | +562.590% |
| 2025-11-06 | 32.1100 | 33.4000 | 32.1100 | 33.4000 | -19.518% | 2 | 1,262 | +451.497% |
| 2025-11-05 | 41.5000 | 41.6700 | 41.5000 | 41.5000 | +7.792% | 4 | 1,261 | +343.855% |
| 2025-11-04 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -7.496% | 2 | 1,261 | +378.442% |
| 2025-11-03 | 41.6200 | 41.6200 | 41.6200 | 41.6200 | -0.787% | 1 | 1,258 | +342.576% |
| 2025-10-31 | 42.4000 | 42.4000 | 41.9500 | 41.9500 | +2.068% | 43 | 1,258 | +339.094% |
| 2025-10-30 | 41.6000 | 42.2500 | 41.1000 | 41.1000 | -4.196% | 45 | 1,276 | +348.175% |
| 2025-10-28 | 43.8500 | 43.8500 | 42.9000 | 42.9000 | +2.313% | 26 | 1,306 | +329.371% |
| 2025-10-27 | 37.3300 | 41.9300 | 37.3300 | 41.9300 | +13.324% | 129 | 1,283 | +339.304% |
| 2025-10-24 | 35.0000 | 37.0000 | 35.0000 | 37.0000 | +28.696% | 4 | 1,283 | +397.838% |
| 2025-10-23 | 28.6700 | 28.7500 | 28.6700 | 28.7500 | +6.206% | 5 | 1,283 | +540.696% |
| 2025-10-22 | 30.2200 | 30.2200 | 27.0700 | 27.0700 | -10.126% | 4 | 1,282 | +580.458% |
| 2025-10-17 | 30.1200 | 30.1200 | 30.1200 | 30.1200 | -6.460% | 5 | 1,283 | +511.554% |
| 2025-10-16 | 32.1500 | 32.2000 | 32.1500 | 32.2000 | +1.899% | 4 | 1,279 | +472.050% |
| 2025-10-15 | 27.1300 | 32.0000 | 27.1300 | 31.6000 | +43.571% | 17 | 1,278 | +482.911% |
| 2025-10-14 | 22.1800 | 22.1800 | 21.9800 | 22.0100 | +3.821% | 300 | 1,281 | +736.892% |
| 2025-10-13 | 24.0100 | 24.0100 | 21.2000 | 21.2000 | -8.817% | 12 | 1,419 | +768.868% |
| 2025-10-10 | 26.7500 | 26.9000 | 23.2500 | 23.2500 | -16.035% | 117 | 1,428 | +692.258% |
| 2025-10-09 | 33.2900 | 33.2900 | 27.6900 | 27.6900 | -8.914% | 217 | 1,489 | +565.222% |
| 2025-10-08 | 22.8500 | 30.4000 | 22.2500 | 30.4000 | +64.324% | 598 | 1,742 | +505.921% |
| 2025-10-07 | 19.9100 | 19.9100 | 18.5000 | 18.5000 | +10.448% | 7 | 1,801 | +895.676% |
| 2025-10-06 | 18.2400 | 20.0000 | 16.6600 | 16.7500 | +183.898% | 1,333 | 1,801 | +999.701% |
| 2025-10-03 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -5.901% | 1 | 2,130 | +3022.034% |
| 2025-10-02 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +18.079% | 1 | 2,129 | +2837.799% |
| 2025-10-01 | 5.4700 | 5.4900 | 5.1400 | 5.3100 | +6.841% | 41 | 2,129 | +3368.927% |
| 2025-09-26 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +1.429% | 1 | 2,094 | +3606.237% |
| 2025-09-25 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | -8.582% | 11 | 2,094 | +3659.184% |
| 2025-09-24 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -3.423% | 1 | 2,101 | +3336.567% |
| 2025-09-23 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | +5.714% | 43 | 2,100 | +3218.919% |
| 2025-09-22 | 5.0500 | 5.4500 | 5.0500 | 5.2500 | +14.130% | 9 | 2,079 | +3408.571% |
| 2025-09-19 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.837% | 1 | 2,070 | +3904.348% |
| 2025-09-18 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -8.660% | 1 | 2,069 | +4058.014% |
| 2025-09-17 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.960% | 3 | 2,069 | +3697.938% |
| 2025-09-16 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -2.510% | 2 | 2,072 | +3547.525% |
| 2025-09-15 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +21.882% | 2 | 2,070 | +3455.985% |
| 2025-09-12 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | -0.468% | 150 | 2,068 | +4234.118% |
| 2025-09-11 | 4.4500 | 4.4500 | 4.2500 | 4.2700 | -10.482% | 111 | 1,934 | +4213.817% |
| 2025-09-10 | 4.9400 | 5.1000 | 4.7400 | 4.7700 | +10.930% | 327 | 1,823 | +3761.635% |
| 2025-09-09 | 3.9600 | 4.3000 | 3.9500 | 4.3000 | +12.565% | 72 | 1,524 | +4183.721% |
| 2025-09-08 | 3.6300 | 3.8200 | 3.5900 | 3.8200 | -1.292% | 117 | 1,454 | +4721.990% |
| 2025-09-05 | 4.2000 | 4.2000 | 3.6500 | 3.8700 | -37.073% | 195 | 1,339 | +4659.690% |
| 2025-08-28 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.906% | 1 | 1,149 | +2895.122% |
| 2025-08-22 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | +6.667% | 5 | 1,149 | +2778.125% |
| 2025-08-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 2 | 1,144 | +2970.000% |
| 2025-08-20 | 5.7600 | 5.9000 | 5.7600 | 5.9000 | -7.813% | 118 | 1,142 | +3022.034% |
| 2025-08-19 | 7.0900 | 7.0900 | 6.4000 | 6.4000 | -31.842% | 13 | 1,098 | +2778.125% |
| 2025-08-14 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -6.100% | 2 | 1,098 | +1861.661% |
| 2025-08-13 | 9.7200 | 10.4000 | 9.7000 | 10.0000 | +33.333% | 109 | 1,098 | +1742.000% |
| 2025-08-12 | 7.5100 | 7.5200 | 7.3500 | 7.5000 | -2.597% | 14 | 1,163 | +2356.000% |
| 2025-08-11 | 7.6000 | 8.8000 | 7.6000 | 7.7000 | -8.333% | 12 | 1,155 | +2292.208% |
| 2025-08-07 | 7.6700 | 8.4000 | 7.6700 | 8.4000 | +26.316% | 54 | 1,155 | +2092.857% |
| 2025-08-06 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -22.674% | 10 | 1,202 | +2669.925% |
| 2025-08-05 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -4.972% | 10 | 1,203 | +2041.860% |
| 2025-08-04 | 8.9500 | 9.1000 | 8.9500 | 9.0500 | +6.596% | 207 | 1,193 | +1935.359% |
| 2025-08-01 | 8.5200 | 8.5200 | 8.4900 | 8.4900 | -14.673% | 26 | 1,176 | +2069.611% |
| 2025-07-31 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +2.577% | 1 | 1,150 | +1751.256% |
| 2025-07-30 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -2.708% | 1 | 1,150 | +1798.969% |
| 2025-07-29 | 9.5100 | 10.1000 | 9.0000 | 9.9700 | +20.120% | 11 | 1,151 | +1747.543% |
| 2025-07-28 | 8.0000 | 8.3000 | 8.0000 | 8.3000 | +29.688% | 68 | 1,152 | +2119.277% |
| 2025-07-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +13.274% | 1 | 1,095 | +2778.125% |
| 2025-07-24 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -3.419% | 1 | 1,094 | +3160.177% |
| 2025-07-18 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -11.765% | 3 | 1,095 | +3048.718% |
| 2025-07-17 | 6.6100 | 6.6300 | 6.6100 | 6.6300 | +25.094% | 5 | 1,092 | +2678.281% |
| 2025-07-15 | 5.3500 | 5.4500 | 5.3000 | 5.3000 | +34.177% | 17 | 1,089 | +3375.472% |
| 2025-07-11 | 3.7000 | 3.9500 | 3.7000 | 3.9500 | 0.000% | 2 | 1,098 | +4563.291% |
| 2025-07-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +9.722% | 10 | 1,097 | +4563.291% |
| 2025-07-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +6.509% | 1 | 1,097 | +5016.667% |
| 2025-07-01 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -35.000% | 3 | 1,097 | +5349.704% |
| 2025-06-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +38.667% | 1 | 1,097 | +3442.308% |
| 2025-06-24 | 3.5000 | 3.7500 | 3.5000 | 3.7500 | +34.409% | 3 | 1,097 | +4812.000% |
| 2025-06-23 | 3.2500 | 3.2500 | 2.7900 | 2.7900 | +5.682% | 2 | 1,097 | +6502.151% |
| 2025-06-18 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -12.000% | 1 | 1,098 | +6877.273% |
| 2025-06-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.806% | 1 | 1,098 | +6040.000% |
| 2025-06-16 | 2.8500 | 2.8900 | 2.8500 | 2.8900 | +18.930% | 2 | 1,098 | +6273.702% |
| 2025-06-10 | 2.3800 | 2.4300 | 2.3800 | 2.4300 | +30.645% | 2 | 1,097 | +7480.247% |
| 2025-06-03 | 1.8300 | 1.8600 | 1.8300 | 1.8600 | -3.627% | 4 | 1,096 | +9803.226% |
| 2025-05-19 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +1.579% | 5 | 1,098 | +9444.041% |
| 2025-05-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -10.377% | 1 | 1,098 | +9594.737% |
| 2025-05-14 | 2.3200 | 2.3200 | 2.1200 | 2.1200 | +107.843% | 4 | 1,098 | +8588.679% |
| 2025-04-24 | 0.9600 | 1.0200 | 0.9600 | 1.0200 | +24.390% | 6 | 1,102 | +17958.824% |
| 2025-04-22 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -6.818% | 1 | 1,106 | +22363.415% |
| 2025-04-21 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 3 | 1,105 | +20831.818% |
| 2025-04-16 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | -21.053% | 2 | 1,102 | +20366.667% |
| 2025-04-15 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -8.065% | 1 | 1,103 | +16057.895% |
| 2025-04-11 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +85.075% | 4 | 1,103 | +14754.839% |
| 2025-04-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -6.944% | 2 | 1,101 | +27392.537% |
| 2025-04-07 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | -23.404% | 5 | 1,101 | +25483.333% |
| 2025-04-04 | 1.0000 | 1.0000 | 0.9400 | 0.9400 | -23.577% | 1,650 | 1,096 | +19495.745% |
| 2025-04-03 | 1.5000 | 1.5000 | 1.2300 | 1.2300 | -51.190% | 4 | 314 | +14875.610% |
| 2025-03-24 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +28.571% | 3 | 312 | +7209.524% |
| 2025-03-20 | 1.9600 | 1.9600 | 1.9500 | 1.9600 | +5.946% | 77 | 312 | +9297.959% |
| 2025-03-17 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +12.121% | 5 | 241 | +9856.757% |
| 2025-03-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.227% | 1 | 244 | +11063.636% |
| 2025-03-12 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -12.834% | 10 | 244 | +11200.613% |
| 2025-03-10 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +3.889% | 1 | 254 | +9750.267% |
| 2025-03-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.759% | 2 | 254 | +10133.333% |
| 2025-03-04 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +4.372% | 4 | 254 | +9543.979% |
| 2025-03-03 | 1.9800 | 2.0000 | 1.8300 | 1.8300 | -29.615% | 13 | 250 | +9965.574% |
| 2025-02-24 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -17.722% | 2 | 251 | +6984.615% |
| 2025-02-14 | 3.3500 | 3.3500 | 3.1600 | 3.1600 | +1.935% | 14 | 255 | +5729.114% |
| 2025-02-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +4.377% | 1 | 255 | +5841.935% |
| 2025-02-10 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -4.194% | 1 | 255 | +6102.020% |
| 2025-02-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -22.693% | 1 | 254 | +5841.935% |
| 2025-01-31 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -3.373% | 4 | 254 | +4493.516% |
| 2025-01-30 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +18.571% | 1 | 254 | +4338.554% |
| 2025-01-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -23.913% | 2 | 254 | +5162.857% |
| 2025-01-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.679% | 2 | 252 | +3904.348% |
| 2025-01-17 | 4.4700 | 4.4800 | 4.4700 | 4.4800 | +1.357% | 60 | 237 | +4011.607% |
| 2025-01-16 | 4.4100 | 4.4200 | 4.4100 | 4.4200 | -27.303% | 20 | 237 | +4067.421% |
| 2024-12-27 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -5.000% | 2 | 230 | +2929.605% |
| 2024-12-23 | 6.1200 | 6.4000 | 6.1200 | 6.4000 | +1.587% | 2 | 229 | +2778.125% |
| 2024-12-16 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | +1.613% | 2 | 229 | +2823.810% |
| 2024-12-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +8.392% | 1 | 229 | +2870.968% |
| 2024-12-11 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -2.222% | 1 | 229 | +3120.280% |
| 2024-12-09 | 6.0800 | 6.0800 | 5.8500 | 5.8500 | -20.946% | 31 | 228 | +3048.718% |
| 2024-12-02 | 7.3000 | 7.4000 | 7.3000 | 7.4000 | +2.778% | 5 | 228 | +2389.189% |
| 2024-11-18 | 7.1500 | 7.2000 | 7.1500 | 7.2000 | -9.887% | 20 | 228 | +2458.333% |
| 2024-11-06 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -0.125% | 2 | 208 | +2205.382% |
| 2024-11-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -18.864% | 1 | 207 | +2202.500% |
| 2024-10-30 | 10.2500 | 10.2500 | 9.7500 | 9.8600 | -35.344% | 23 | 207 | +1768.154% |
| 2024-10-14 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -1.613% | 1 | 227 | +1107.869% |
| 2024-10-10 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +5.802% | 10 | 227 | +1088.387% |
| 2024-10-03 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -2.333% | 29 | 217 | +1157.338% |
| 2024-09-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +22.449% | 2 | 198 | +1128.000% |
| 2024-09-17 | 12.3000 | 12.3000 | 12.2500 | 12.2500 | +21.287% | 6 | 198 | +1403.673% |
| 2024-09-04 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.000% | 1 | 192 | +1723.762% |
| 2024-09-03 | 10.5500 | 10.5500 | 10.0000 | 10.0000 | -28.058% | 4 | 192 | +1742.000% |
| 2024-08-19 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +34.951% | 1 | 194 | +1225.180% |
| 2024-08-08 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -17.666% | 1 | 194 | +1688.350% |
| 2024-08-01 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | +8.312% | 1 | 193 | +1372.422% |
| 2024-07-26 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -3.589% | 6 | 192 | +1494.805% |
| 2024-07-25 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -32.240% | 60 | 189 | +1437.563% |
| 2024-07-17 | 17.6900 | 17.6900 | 17.6800 | 17.6800 | -28.566% | 28 | 189 | +941.855% |
| 2024-07-12 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | 0.000% | 24 | 161 | +644.242% |
| 2024-07-11 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -2.750% | 1 | 149 | +644.242% |
| 2024-07-10 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +13.363% | 1 | 149 | +623.772% |
| 2024-07-09 | 21.9500 | 22.4500 | 21.9500 | 22.4500 | -5.074% | 18 | 149 | +720.490% |
| 2024-07-08 | 21.9500 | 23.7500 | 21.9500 | 23.6500 | +29.023% | 28 | 149 | +678.858% |
| 2024-06-28 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | +21.391% | 20 | 137 | +904.910% |
| 2024-06-18 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -0.658% | 1 | 127 | +1119.868% |
| 2024-06-17 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -22.051% | 30 | 127 | +1111.842% |
| 2024-06-07 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +17.825% | 2 | 97 | +844.615% |
| 2024-06-04 | 16.5200 | 16.5500 | 16.5200 | 16.5500 | -19.268% | 3 | 98 | +1012.991% |
| 2024-05-28 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +10.512% | 15 | 95 | +798.537% |
| 2024-05-24 | 17.5000 | 18.6000 | 17.5000 | 18.5500 | +5.398% | 6 | 83 | +892.992% |
| 2024-05-23 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +18.919% | 1 | 82 | +946.591% |
| 2024-05-10 | 15.0000 | 15.0000 | 14.8000 | 14.8000 | +2.069% | 28 | 82 | +1144.595% |
| 2024-05-08 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -7.937% | 1 | 82 | +1170.345% |
| 2024-05-07 | 15.4000 | 15.7500 | 15.2000 | 15.7500 | +12.500% | 22 | 82 | +1069.524% |
| 2024-05-03 | 14.0000 | 14.0000 | 13.4000 | 14.0000 | +8.527% | 16 | 82 | +1215.714% |
| 2024-05-02 | 13.3000 | 13.3000 | 12.9000 | 12.9000 | -28.492% | 5 | 86 | +1327.907% |
| 2024-04-29 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | +1.348% | 1 | 89 | +921.064% |
| 2024-04-26 | 16.9000 | 17.8000 | 16.1000 | 17.8000 | +9.538% | 68 | 88 | +934.831% |
| 2024-04-24 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +7.616% | 2 | 54 | +1033.538% |
| 2024-04-23 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -18.378% | 8 | 54 | +1119.868% |
| 2024-04-15 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -13.186% | 1 | 54 | +895.676% |
| 2024-04-10 | 21.1000 | 21.3100 | 21.1000 | 21.3100 | -2.023% | 3 | 54 | +764.383% |
| 2024-04-09 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -0.275% | 1 | 51 | +746.897% |
| 2024-04-05 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | +4.856% | 2 | 50 | +744.567% |
| 2024-04-04 | 25.9000 | 25.9000 | 20.8000 | 20.8000 | -16.800% | 6 | 50 | +785.577% |
| 2024-03-27 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +2.041% | 1 | 46 | +636.800% |
| 2024-03-21 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -5.588% | 1 | 46 | +651.837% |
| 2024-03-19 | 28.5000 | 28.5000 | 25.9500 | 25.9500 | -20.399% | 32 | 47 | +609.827% |
| 2024-03-15 | 29.7600 | 32.6000 | 29.7600 | 32.6000 | +8.667% | 12 | 22 | +465.031% |
| 2024-03-14 | 32.5000 | 32.5000 | 30.0000 | 30.0000 | -17.469% | 8 | 0 | +514.000% |
| 2024-03-12 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | +5.515% | 2 | 0 | +406.740% |
| 2024-03-11 | 37.6500 | 37.6500 | 34.4500 | 34.4500 | -13.875% | 12 | 0 | +434.688% |
| 2024-03-08 | 44.9000 | 44.9000 | 40.0000 | 40.0000 | +3.681% | 8 | 0 | +360.500% |
| 2024-03-06 | 42.4500 | 42.4500 | 38.5800 | 38.5800 | +6.870% | 14 | 0 | +377.449% |
| 2024-03-04 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | +12.601% | 2 | 0 | +410.249% |
| 2024-03-01 | 31.7000 | 34.4500 | 31.7000 | 32.0600 | +10.096% | 24 | 0 | +474.548% |
| 2024-02-29 | 29.1200 | 29.1200 | 29.1200 | 29.1200 | +32.123% | 2 | 0 | +532.555% |
| 2024-02-12 | 22.0400 | 22.0400 | 22.0400 | 22.0400 | 0.000% | 1 | 0 | +735.753% |