Dark

AMD20261218C330
AMD Dec 18 2026 330.00 Call (AMD261218C00330000)
option OPRA

EOD

Sep 3, 2026

138.95-6.682%(-9.95)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	130.6000	138.9500	130.6000	138.9500	-6.682%	4	1,670	0.000%
2026-08-28	150.0800	150.0800	148.9000	148.9000	-4.398%	3	1,668	-6.682%
2026-08-27	158.5000	158.5000	155.7500	155.7500	-5.319%	34	1,669	-10.787%
2026-08-26	164.5000	164.5000	164.5000	164.5000	+3.687%	1	1,670	-15.532%
2026-08-25	157.5900	158.6500	157.5900	158.6500	+1.960%	20	1,670	-12.417%
2026-08-21	150.2100	155.6000	150.2100	155.6000	+4.570%	3	1,680	-10.701%
2026-08-20	148.8000	148.8000	148.8000	148.8000	-2.522%	1	1,678	-6.620%
2026-08-19	151.8300	153.5300	151.8300	152.6500	-7.597%	8	1,677	-8.975%
2026-08-18	160.9700	165.2900	160.9700	165.2000	-16.036%	77	1,676	-15.890%
2026-08-17	195.9000	196.7500	195.9000	196.7500	+2.202%	7	1,703	-29.377%
2026-08-14	192.5100	192.5100	192.5100	192.5100	+26.635%	1	1,701	-27.822%
2026-08-11	151.7500	152.0200	151.7500	152.0200	-6.730%	3	1,701	-8.598%
2026-08-10	162.9900	162.9900	162.9900	162.9900	-4.349%	1	1,700	-14.749%
2026-08-07	167.6400	170.4000	167.6400	170.4000	-4.458%	7	1,700	-18.457%
2026-08-06	170.0000	178.3500	170.0000	178.3500	+0.894%	11	1,699	-22.091%
2026-08-05	176.0000	178.9300	176.0000	176.7700	+1.243%	6	1,700	-21.395%
2026-08-03	165.1000	174.6000	165.1000	174.6000	-4.783%	2	1,703	-20.418%
2026-07-31	183.3700	183.3700	183.3700	183.3700	+30.050%	1	1,705	-24.224%
2026-07-29	142.2800	142.2800	132.4600	141.0000	-9.266%	55	1,704	-1.454%
2026-07-28	165.8300	165.8300	146.7500	155.4000	-12.598%	11	1,692	-10.586%
2026-07-27	185.1200	185.1200	177.1900	177.8000	-23.193%	9	1,692	-21.850%
2026-07-23	231.4900	231.4900	231.4900	231.4900	+11.653%	1	1,692	-39.976%
2026-07-20	207.3300	207.3300	207.3300	207.3300	+22.688%	2	1,691	-32.981%
2026-07-17	168.9900	168.9900	168.9900	168.9900	-14.297%	1	1,693	-17.776%
2026-07-16	197.1800	197.1800	197.1800	197.1800	-8.637%	1	1,693	-29.531%
2026-07-15	245.0000	245.0000	215.8200	215.8200	-12.800%	42	1,693	-35.618%
2026-07-14	260.0000	260.0000	247.5000	247.5000	+8.791%	2	1,693	-43.859%
2026-07-13	225.1000	233.8500	225.1000	227.5000	-5.062%	4	1,693	-38.923%
2026-07-09	248.0000	248.0000	239.6300	239.6300	+13.488%	4	1,692	-42.015%
2026-07-08	206.0000	211.1500	200.0000	211.1500	+0.548%	6	1,691	-34.194%
2026-07-07	215.0000	215.0000	210.0000	210.0000	-18.866%	3	1,692	-33.833%
2026-07-06	235.0000	264.5000	235.0000	258.8300	+15.549%	4	1,694	-46.316%
2026-07-02	224.0000	224.0000	224.0000	224.0000	-18.159%	1	1,694	-37.969%
2026-06-30	273.7000	273.7000	273.7000	273.7000	+16.468%	3	1,694	-49.233%
2026-06-29	202.3700	235.0000	202.3700	235.0000	+11.905%	4	1,692	-40.872%
2026-06-26	210.0000	210.0000	210.0000	210.0000	-4.788%	1	1,695	-33.833%
2026-06-24	220.5600	220.5600	220.5600	220.5600	-7.538%	2	1,695	-37.001%
2026-06-22	238.5400	238.5400	238.5400	238.5400	+3.862%	10	1,694	-41.750%
2026-06-18	229.6700	229.6700	229.6700	229.6700	+8.848%	1	1,694	-39.500%
2026-06-17	210.7500	211.0000	210.7500	211.0000	+0.947%	2	1,694	-34.147%
2026-06-16	221.9800	221.9800	209.0200	209.0200	-14.441%	7	1,695	-33.523%
2026-06-15	250.0000	250.0000	244.3000	244.3000	+42.035%	6	1,701	-43.123%
2026-06-11	172.0000	172.0000	172.0000	172.0000	0.000%	1	1,701	-19.215%
2026-06-10	176.1200	176.1200	172.0000	172.0000	+11.725%	2	1,700	-19.215%
2026-06-09	190.3500	190.3500	153.9500	153.9500	-20.824%	15	1,701	-9.743%
2026-06-08	194.0200	194.6700	194.0200	194.4400	+11.555%	5	1,701	-28.538%
2026-06-05	174.3000	174.3000	174.3000	174.3000	-22.516%	1	1,700	-20.281%
2026-06-04	220.9100	224.9500	220.9100	224.9500	-7.161%	11	1,701	-38.231%
2026-06-03	232.2200	242.3000	232.2200	242.3000	+12.839%	2	1,709	-42.654%
2026-06-02	214.7300	214.7300	214.7300	214.7300	+1.307%	1	1,708	-35.291%
2026-06-01	206.1500	212.9100	206.1500	211.9600	-1.405%	101	1,707	-34.445%
2026-05-29	218.5500	218.9700	214.9800	214.9800	-0.009%	5	1,727	-35.366%
2026-05-28	215.0000	215.0000	215.0000	215.0000	+2.955%	1	1,726	-35.372%
2026-05-26	200.0000	208.9700	198.4400	208.8300	+19.216%	6	1,727	-33.463%
2026-05-22	173.0200	176.0000	173.0200	175.1700	+16.160%	18	1,735	-20.677%
2026-05-21	148.9000	150.8000	148.9000	150.8000	-4.260%	2	1,736	-7.858%
2026-05-20	157.7800	157.7800	155.5900	157.5100	+18.056%	25	1,736	-11.783%
2026-05-19	127.6500	133.4200	116.2000	133.4200	-4.951%	19	1,742	+4.145%
2026-05-18	140.4800	140.4800	140.3700	140.3700	-4.718%	65	1,742	-1.012%
2026-05-15	147.3200	147.3200	147.3200	147.3200	-4.789%	1	1,742	-5.682%
2026-05-14	154.7300	154.7300	154.7300	154.7300	-4.133%	1	1,742	-10.198%
2026-05-13	160.4000	161.4000	160.4000	161.4000	+3.808%	2	1,744	-13.910%
2026-05-12	158.5000	158.5000	148.0800	155.4800	-7.071%	15	1,744	-10.632%
2026-05-11	172.5000	174.8800	167.3100	167.3100	+4.569%	13	1,744	-16.951%
2026-05-08	145.3300	160.0000	144.8000	160.0000	+30.783%	43	1,753	-13.156%
2026-05-07	128.8000	131.4500	122.3400	122.3400	-7.381%	94	1,746	+13.577%
2026-05-06	121.1000	140.3500	121.1000	132.0900	+56.172%	107	1,695	+5.193%
2026-05-05	81.4500	84.5800	78.0000	84.5800	+11.967%	27	1,751	+64.282%
2026-05-04	89.3500	89.3500	73.5000	75.5400	-15.342%	33	1,772	+83.942%
2026-05-01	82.9900	89.7000	81.4500	89.2300	+6.837%	33	1,758	+55.721%
2026-04-30	74.3500	83.5200	74.0000	83.5200	+15.519%	18	1,758	+66.367%
2026-04-29	61.0000	72.3000	60.1500	72.3000	+15.403%	63	1,763	+92.185%
2026-04-28	58.5500	65.0000	57.5500	62.6500	-11.959%	75	1,749	+121.788%
2026-04-27	77.9400	77.9400	69.0000	71.1600	-10.049%	110	1,734	+95.264%
2026-04-24	70.8200	84.3300	70.8200	79.1100	+54.271%	424	1,702	+75.642%
2026-04-23	50.2800	54.6500	50.2800	51.2800	+0.628%	51	1,663	+170.963%
2026-04-22	42.4000	51.1800	41.2400	50.9600	+28.330%	98	1,632	+172.665%
2026-04-21	37.0000	39.7600	37.0000	39.7100	+16.794%	42	1,579	+249.912%
2026-04-20	37.0000	37.8300	33.3100	34.0000	-5.713%	630	1,579	+308.676%
2026-04-17	35.2700	36.5800	34.1600	36.0600	+1.122%	611	1,684	+285.330%
2026-04-16	29.0000	36.6200	28.7500	35.6600	+46.749%	90	1,266	+289.652%
2026-04-15	24.7000	25.8000	23.8300	24.3000	+1.674%	86	1,239	+471.811%
2026-04-14	22.9300	23.9000	22.9300	23.9000	+10.037%	2	1,294	+481.381%
2026-04-13	21.2000	21.8700	21.2000	21.7200	-0.413%	8	1,292	+539.733%
2026-04-10	19.6100	22.3700	19.6100	21.8100	+21.369%	14	1,287	+537.093%
2026-04-09	17.5500	17.9700	17.2500	17.9700	+8.580%	14	1,289	+673.233%
2026-04-08	15.7400	16.5500	15.7400	16.5500	+28.794%	5	1,295	+739.577%
2026-04-07	12.9000	12.9000	12.8000	12.8500	-4.815%	43	1,290	+981.323%
2026-04-06	14.0700	14.0700	13.3000	13.5000	+4.651%	7	1,283	+929.259%
2026-04-02	10.4000	12.9000	10.4000	12.9000	+17.273%	27	1,280	+977.132%
2026-04-01	11.4500	11.7500	11.0000	11.0000	+25.714%	13	1,280	+1,163.182%
2026-03-31	8.7500	8.7500	8.7500	8.7500	-0.568%	18	1,269	+1,488.000%
2026-03-30	10.8200	11.2300	8.5200	8.8000	-13.300%	25	1,283	+1,478.977%
2026-03-27	9.4500	10.1500	9.2000	10.1500	-4.695%	571	1,291	+1,268.966%
2026-03-26	13.3600	13.4000	10.6500	10.6500	-26.804%	7	1,628	+1,204.695%
2026-03-25	13.3500	14.6100	13.3500	14.5500	+58.152%	705	1,626	+854.983%
2026-03-24	9.1500	9.2000	9.1500	9.2000	-5.155%	6	1,180	+1,410.326%
2026-03-23	9.8000	9.8000	9.7000	9.7000	-4.150%	2	1,174	+1,332.474%
2026-03-20	10.1200	10.1200	10.1200	10.1200	-3.619%	2	1,176	+1,273.024%
2026-03-19	10.5000	10.5000	10.5000	10.5000	+18.243%	30	1,176	+1,223.333%
2026-03-17	8.8800	8.8800	8.8800	8.8800	+0.909%	1	1,191	+1,464.752%
2026-03-16	8.8000	8.8000	8.8000	8.8000	-9.836%	1	1,192	+1,478.977%
2026-03-12	9.7600	9.7600	9.7600	9.7600	-9.294%	2	1,192	+1,323.668%
2026-03-11	11.8700	11.8700	10.7600	10.7600	+7.600%	51	1,192	+1,191.357%
2026-03-09	9.8000	10.0000	9.8000	10.0000	+3.413%	52	1,142	+1,289.500%
2026-03-06	9.8000	9.8000	9.6700	9.6700	-6.117%	4	1,091	+1,336.918%
2026-03-05	9.9300	10.3000	9.9300	10.3000	-1.905%	2	1,092	+1,249.029%
2026-03-04	8.5000	10.5000	8.5000	10.5000	+16.667%	6	1,092	+1,223.333%
2026-03-03	9.9000	9.9000	9.0000	9.0000	-15.572%	25	1,092	+1,443.889%
2026-03-02	10.2500	10.6600	10.2500	10.6600	-9.508%	6	1,090	+1,203.471%
2026-02-27	11.7800	11.7800	11.7800	11.7800	-6.804%	2	1,091	+1,079.542%
2026-02-26	13.6000	13.6000	12.6400	12.6400	-16.568%	3	1,090	+999.288%
2026-02-25	15.1500	15.1500	15.1500	15.1500	-6.769%	1	1,090	+817.162%
2026-02-24	14.8800	16.5000	14.8800	16.2500	+28.968%	46	1,090	+755.077%
2026-02-19	12.4300	12.6000	12.4300	12.6000	+10.044%	5	1,101	+1,002.778%
2026-02-18	11.4500	11.4500	11.4500	11.4500	-13.258%	16	1,100	+1,113.537%
2026-02-17	13.2000	13.2000	13.2000	13.2000	-5.714%	1	1,100	+952.652%
2026-02-13	14.5200	14.8100	14.0000	14.0000	-10.543%	71	1,029	+892.500%
2026-02-12	15.6500	15.6500	15.6500	15.6500	+0.903%	5	1,029	+787.859%
2026-02-11	17.2800	17.2800	15.5100	15.5100	-10.139%	13	1,029	+795.874%
2026-02-09	17.0000	17.2600	17.0000	17.2600	+13.927%	13	1,036	+705.041%
2026-02-06	13.4500	15.1500	13.4500	15.1500	+36.486%	21	1,029	+817.162%
2026-02-05	12.0700	12.4200	11.1000	11.1000	-23.343%	179	1,024	+1,151.802%
2026-02-04	16.8000	16.8500	14.3700	14.4800	-48.286%	21	872	+859.599%
2026-02-03	31.0000	31.0000	28.0000	28.0000	+10.454%	18	882	+396.250%
2026-01-30	27.9900	27.9900	25.3500	25.3500	-16.474%	36	884	+448.126%
2026-01-29	30.3500	30.3500	30.3500	30.3500	-6.327%	1	884	+357.825%
2026-01-26	33.3000	33.3000	32.3500	32.4000	-10.965%	26	884	+328.858%
2026-01-23	38.2900	38.4000	36.3900	36.3900	+5.785%	22	878	+281.836%
2026-01-22	32.0000	34.4000	32.0000	34.4000	+6.865%	14	869	+303.924%
2026-01-21	32.0000	33.9100	30.0500	32.1900	+19.888%	16	863	+331.656%
2026-01-20	26.8500	26.8500	26.8500	26.8500	+11.735%	14	859	+417.505%
2026-01-16	23.6000	24.0300	23.6000	24.0300	-3.880%	20	882	+478.236%
2026-01-15	23.4500	25.8100	23.4500	25.0000	+24.813%	24	882	+455.800%
2026-01-14	20.0300	20.0300	20.0300	20.0300	+2.455%	1	888	+593.709%
2026-01-13	16.8500	19.5500	16.8500	19.5500	+36.237%	122	887	+610.742%
2026-01-12	14.6000	14.6500	14.3000	14.3500	+10.385%	16	868	+868.293%
2026-01-09	13.8000	13.8000	13.0000	13.0000	-6.137%	2	872	+968.846%
2026-01-08	13.9000	13.9000	13.8500	13.8500	-15.031%	34	871	+903.249%
2026-01-07	16.3000	16.3000	16.3000	16.3000	-8.939%	2	857	+752.454%
2026-01-06	19.5000	19.5000	17.4000	17.9000	-13.527%	23	857	+676.257%
2026-01-05	24.5300	24.6700	20.7000	20.7000	-5.695%	106	852	+571.256%
2026-01-02	20.7500	21.9500	20.7500	21.9500	+21.607%	626	766	+533.030%
2025-12-31	18.0500	18.0500	18.0500	18.0500	-1.742%	1	341	+669.806%
2025-12-29	18.3500	18.3700	18.3500	18.3700	+1.492%	12	341	+656.396%
2025-12-26	18.1800	18.1800	18.1000	18.1000	+1.117%	12	351	+667.680%
2025-12-23	17.9500	17.9500	17.9000	17.9000	+0.562%	4	339	+676.257%
2025-12-22	17.9000	17.9000	17.8000	17.8000	-1.657%	6	337	+680.618%
2025-12-19	18.1000	18.1000	18.1000	18.1000	+16.324%	10	337	+667.680%
2025-12-17	15.5600	15.5600	15.5600	15.5600	-19.545%	4	347	+792.995%
2025-12-12	19.3400	19.3400	19.3400	19.3400	-4.305%	1	343	+618.459%
2025-12-11	20.2100	20.2100	20.2100	20.2100	-11.939%	3	344	+587.531%
2025-12-10	22.9500	22.9500	22.9500	22.9500	-3.165%	10	341	+505.447%
2025-12-09	24.0000	24.0000	23.7000	23.7000	+6.661%	2	341	+486.287%
2025-12-05	21.7000	22.7000	21.7000	22.2200	+4.319%	4	340	+525.338%
2025-12-03	21.3000	21.3000	21.3000	21.3000	-0.187%	5	337	+552.347%
2025-11-26	20.4000	21.3400	20.4000	21.3400	+21.250%	66	298	+551.125%
2025-11-25	18.2500	18.2500	16.6500	17.6000	-22.330%	75	298	+689.489%
2025-11-24	22.5300	22.6600	22.0500	22.6600	+10.429%	66	326	+513.195%
2025-11-21	20.9700	20.9700	20.5200	20.5200	-9.802%	3	289	+577.144%
2025-11-20	29.7700	29.7700	22.7500	22.7500	-16.667%	14	290	+510.769%
2025-11-19	29.5000	30.6900	27.3000	27.3000	-7.614%	12	285	+408.974%
2025-11-18	29.5500	29.5500	29.5500	29.5500	-13.292%	1	275	+370.220%
2025-11-17	34.0800	34.0800	34.0800	34.0800	-8.140%	1	275	+307.717%
2025-11-14	34.8500	40.5500	34.8500	37.1000	-3.636%	57	275	+274.528%
2025-11-13	39.6000	41.4000	38.5000	38.5000	-7.829%	19	320	+260.909%
2025-11-12	39.1200	41.7700	39.1200	41.7700	+28.129%	3	313	+232.655%
2025-11-11	35.9200	35.9200	32.6000	32.6000	-12.248%	15	314	+326.227%
2025-11-10	37.8500	38.1000	37.1500	37.1500	+21.049%	3	309	+274.024%
2025-11-07	29.6300	31.3500	29.5600	30.6900	-9.602%	24	308	+352.753%
2025-11-06	33.9500	33.9500	33.9500	33.9500	-21.882%	10	308	+309.278%
2025-11-05	39.8500	43.4600	39.8500	43.4600	+4.925%	12	298	+219.719%
2025-11-04	42.0600	42.0600	41.4200	41.4200	-6.921%	35	298	+235.466%
2025-11-03	43.7500	44.5000	43.7500	44.5000	+1.205%	2	294	+212.247%
2025-10-31	46.2900	46.2900	43.9700	43.9700	-3.954%	26	294	+216.011%
2025-10-28	45.2000	47.1000	45.2000	45.7800	+6.639%	22	283	+203.517%
2025-10-27	40.2000	42.9300	40.2000	42.9300	+10.077%	16	306	+223.666%
2025-10-24	37.5100	39.7200	36.8000	39.0000	+31.092%	19	306	+256.282%
2025-10-23	28.2600	29.7500	28.2600	29.7500	+3.839%	7	290	+367.059%
2025-10-22	28.6500	28.6500	28.6500	28.6500	-12.439%	1	290	+384.991%
2025-10-21	32.6500	32.7200	32.6500	32.7200	-2.619%	5	288	+324.664%
2025-10-20	34.2700	34.2700	33.5900	33.6000	+9.446%	6	288	+313.542%
2025-10-17	30.7500	30.7500	29.6000	30.7000	-9.225%	21	287	+352.606%
2025-10-16	32.7500	34.2900	32.7500	33.8200	+0.178%	14	296	+310.852%
2025-10-15	32.8500	33.7600	32.3500	33.7600	+33.439%	42	299	+311.582%
2025-10-14	24.2500	25.3000	24.2500	25.3000	+11.947%	2	295	+449.209%
2025-10-13	25.4300	25.4300	22.5000	22.6000	-6.029%	41	295	+514.823%
2025-10-10	30.0100	30.0200	24.0500	24.0500	-18.969%	22	279	+477.755%
2025-10-09	33.0000	34.3000	29.6800	29.6800	-7.250%	19	271	+368.160%
2025-10-08	24.8000	32.0000	24.8000	32.0000	+40.721%	29	274	+334.219%
2025-10-07	22.7400	22.7400	22.7400	22.7400	+16.615%	2	260	+511.038%
2025-10-06	21.0000	21.7100	19.2200	19.5000	+202.795%	65	260	+612.564%
2025-10-03	6.4400	6.4400	6.4400	6.4400	-12.381%	10	261	+2,057.609%
2025-10-02	7.3500	7.3500	7.3500	7.3500	+30.088%	1	251	+1,790.476%
2025-09-22	6.0000	6.0000	5.6500	5.6500	+11.881%	2	252	+2,359.292%
2025-09-19	5.3000	5.3000	5.0500	5.0500	+3.909%	2	253	+2,651.485%
2025-09-18	4.8600	4.8600	4.8600	4.8600	-10.497%	1	253	+2,759.053%
2025-09-17	5.5500	5.5500	5.4300	5.4300	-1.808%	2	252	+2,458.932%
2025-09-16	5.5300	5.5300	5.5300	5.5300	+4.340%	2	250	+2,412.658%
2025-09-12	5.3000	5.3000	5.3000	5.3000	+27.098%	2	250	+2,521.698%
2025-09-08	4.2600	4.2600	4.1700	4.1700	+0.482%	10	248	+3,232.134%
2025-09-05	4.1500	4.1500	4.1500	4.1500	-17.495%	1	250	+3,248.193%
2025-09-04	5.0300	5.0300	5.0300	5.0300	-27.626%	15	249	+2,662.425%
2025-08-22	6.8500	6.9500	6.8500	6.9500	+9.277%	3	249	+1,899.281%
2025-08-20	6.3600	6.3600	6.3600	6.3600	-29.724%	3	246	+2,084.748%
2025-08-15	9.7000	9.7000	9.0500	9.0500	-12.897%	5	246	+1,435.359%
2025-08-14	10.3900	10.3900	10.3900	10.3900	-6.058%	1	247	+1,237.344%
2025-08-13	11.5000	11.5000	10.6200	11.0600	+38.250%	6	246	+1,156.329%
2025-08-07	8.0000	8.0000	8.0000	8.0000	+23.839%	1	242	+1,636.875%
2025-08-06	6.4600	6.4600	6.4600	6.4600	-33.057%	8	243	+2,050.929%
2025-08-05	9.6500	9.6500	9.6500	9.6500	+1.047%	2	235	+1,339.896%
2025-08-01	8.7500	9.5500	8.5000	9.5500	-13.182%	8	235	+1,354.974%
2025-07-31	11.0000	11.0000	11.0000	11.0000	+4.662%	1	234	+1,163.182%
2025-07-30	10.5100	10.5100	10.5100	10.5100	+16.778%	3	234	+1,222.074%
2025-07-28	8.9200	9.0000	8.9200	9.0000	+19.681%	2	234	+1,443.889%
2025-07-25	6.8000	7.5200	6.8000	7.5200	+11.407%	6	235	+1,747.739%
2025-07-24	6.7500	6.7500	6.7500	6.7500	+20.107%	3	235	+1,958.519%
2025-07-22	5.6200	5.6200	5.6200	5.6200	-9.355%	3	237	+2,372.420%
2025-07-21	6.3000	6.3000	6.2000	6.2000	-2.669%	2	237	+2,141.129%
2025-07-18	6.4000	6.4000	6.3700	6.3700	-11.281%	4	237	+2,081.319%
2025-07-17	7.1800	7.1800	7.1800	7.1800	+2.571%	4	234	+1,835.237%
2025-07-16	6.6500	7.0000	6.6500	7.0000	+19.658%	2	234	+1,885.000%
2025-07-15	6.0000	6.5000	5.8500	5.8500	+30.000%	11	235	+2,275.214%
2025-07-14	4.5000	4.5000	4.5000	4.5000	+36.364%	1	236	+2,987.778%
2025-07-07	3.3000	3.3000	3.3000	3.3000	-13.158%	1	236	+4,110.606%
2025-07-03	3.9100	3.9100	3.8000	3.8000	-8.434%	13	222	+3,556.579%
2025-06-25	4.1500	4.1500	4.1500	4.1500	+6.410%	10	222	+3,248.193%
2025-06-24	3.9000	3.9000	3.9000	3.9000	+27.036%	3	222	+3,462.821%
2025-06-23	3.0700	3.0700	3.0700	3.0700	-5.538%	1	222	+4,426.059%
2025-06-17	3.2500	3.2500	3.2500	3.2500	+8.333%	10	222	+4,175.385%
2025-06-16	3.0000	3.0000	3.0000	3.0000	+53.061%	1	217	+4,531.667%
2025-06-13	2.0700	2.0700	1.9600	1.9600	-21.285%	4	217	+6,989.286%
2025-06-10	2.4900	2.4900	2.4900	2.4900	+18.571%	100	217	+5,480.321%
2025-06-06	2.1000	2.1000	2.1000	2.1000	+6.061%	2	258	+6,516.667%
2025-05-21	1.9800	1.9800	1.9800	1.9800	+44.526%	1	258	+6,917.677%
2025-05-08	1.3700	1.3700	1.3700	1.3700	+9.600%	1	258	+10,042.336%
2025-05-07	1.2500	1.2500	1.2500	1.2500	+8.696%	4	259	+11,016.000%
2025-04-30	1.1500	1.1500	1.1500	1.1500	+8.491%	1	263	+11,982.609%
2025-04-24	1.0600	1.0600	1.0600	1.0600	+0.952%	4	263	+13,008.491%
2025-04-23	1.0500	1.0500	1.0500	1.0500	+9.375%	1	263	+13,133.333%
2025-04-16	0.9600	0.9600	0.9600	0.9600	-29.412%	1	263	+14,373.958%
2025-04-14	1.3500	1.3600	1.3500	1.3600	+18.261%	9	262	+10,116.912%
2025-04-09	0.8000	1.1500	0.8000	1.1500	+57.534%	14	254	+11,982.609%
2025-04-08	0.7500	0.7500	0.7100	0.7300	-26.263%	6	253	+18,934.247%
2025-04-04	1.1800	1.1800	0.9900	0.9900	-25.000%	44	251	+13,935.354%
2025-04-03	1.4500	1.4800	1.3200	1.3200	-26.667%	3	242	+10,426.515%
2025-03-31	1.8000	1.8000	1.8000	1.8000	-2.703%	1	244	+7,619.444%
2025-03-28	1.8500	1.8500	1.8500	1.8500	-20.259%	2	244	+7,410.811%
2025-03-26	2.3200	2.3200	2.3200	2.3200	+9.953%	10	243	+5,889.224%
2025-03-20	2.1100	2.1100	2.1100	2.1100	+11.640%	110	253	+6,485.308%
2025-03-10	1.9700	1.9700	1.8800	1.8900	-0.526%	5	232	+7,251.852%
2025-03-05	2.0000	2.0000	1.9000	1.9000	0.000%	4	230	+7,213.158%
2025-03-04	1.9000	1.9000	1.9000	1.9000	-3.061%	1	228	+7,213.158%
2025-03-03	1.9600	1.9600	1.9600	1.9600	-6.667%	1	228	+6,989.286%
2025-02-28	2.1000	2.1000	2.1000	2.1000	-37.500%	2	228	+6,516.667%
2025-02-14	3.5500	3.5500	3.3600	3.3600	-4.274%	18	229	+4,035.417%
2025-02-13	3.5100	3.5100	3.5100	3.5100	+9.687%	1	229	+3,858.689%
2025-02-10	3.2000	3.2000	3.2000	3.2000	+3.226%	1	229	+4,242.188%
2025-02-06	3.1000	3.1000	3.1000	3.1000	-20.513%	6	230	+4,382.258%
2025-02-03	3.4500	3.9000	3.4500	3.9000	-9.302%	2	230	+3,462.821%
2025-01-27	4.3000	4.3000	4.3000	4.3000	-14.851%	1	230	+3,131.395%
2025-01-24	5.0500	5.0500	5.0500	5.0500	-5.075%	2	230	+2,651.485%
2025-01-22	5.3200	5.3200	5.3200	5.3200	+9.691%	1	229	+2,511.842%
2025-01-15	4.8500	4.8500	4.8500	4.8500	+5.435%	1	229	+2,764.948%
2025-01-14	4.6000	4.6000	4.6000	4.6000	-2.954%	2	229	+2,920.652%
2025-01-10	4.7400	4.7400	4.7400	4.7400	-23.548%	2	227	+2,831.435%
2024-12-27	6.2000	6.2000	6.2000	6.2000	-8.824%	14	226	+2,141.129%
2024-12-23	6.8000	6.8000	6.8000	6.8000	+12.957%	1	226	+1,943.382%
2024-12-19	6.0200	6.0200	6.0200	6.0200	-4.444%	2	227	+2,208.140%
2024-12-13	6.3000	6.3000	6.3000	6.3000	+4.132%	2	227	+2,105.556%
2024-12-10	6.3000	6.3000	6.0500	6.0500	-16.667%	4	228	+2,196.694%
2024-11-29	7.2600	7.2600	7.2600	7.2600	-6.323%	10	225	+1,813.912%
2024-11-26	7.7500	7.7500	7.7500	7.7500	-0.641%	1	225	+1,692.903%
2024-11-25	7.8000	7.8000	7.8000	7.8000	+6.849%	1	225	+1,681.410%
2024-11-20	7.3000	7.3000	7.3000	7.3000	-6.410%	1	224	+1,803.425%
2024-11-18	7.8000	7.8000	7.8000	7.8000	-13.812%	10	225	+1,681.410%
2024-11-11	9.0500	9.0500	9.0500	9.0500	-6.218%	1	225	+1,435.359%
2024-11-07	9.2500	9.6500	9.2500	9.6500	+17.683%	4	226	+1,339.896%
2024-11-05	8.2000	8.2000	8.2000	8.2000	-0.846%	5	225	+1,594.512%
2024-11-04	8.2700	8.2700	8.2700	8.2700	-13.854%	2	225	+1,580.169%
2024-10-31	9.6000	9.6000	9.6000	9.6000	-11.111%	1	225	+1,347.396%
2024-10-30	10.8000	10.8000	10.8000	10.8000	-10.373%	2	225	+1,186.574%
2024-10-22	12.1000	12.1000	12.0500	12.0500	-8.365%	3	227	+1,053.112%
2024-10-21	13.1500	13.1500	13.1500	13.1500	-30.053%	2	226	+956.654%
2024-10-08	18.8000	18.8000	18.8000	18.8000	+22.476%	1	226	+639.096%
2024-09-30	15.3500	15.3500	15.3500	15.3500	+8.251%	10	227	+805.212%
2024-09-19	14.2300	14.2300	14.1800	14.1800	+50.851%	54	223	+879.901%
2024-09-09	9.4000	9.4000	9.4000	9.4000	+2.508%	1	239	+1,378.191%
2024-09-06	9.7500	9.7500	9.1700	9.1700	-13.081%	10	238	+1,415.267%
2024-09-05	10.5500	10.5500	10.5500	10.5500	+0.476%	10	234	+1,217.062%
2024-09-03	10.5000	10.5000	10.5000	10.5000	-24.460%	1	224	+1,223.333%
2024-08-28	13.8900	13.9000	13.8900	13.9000	-15.502%	35	224	+899.640%
2024-08-20	16.4600	16.4600	16.4500	16.4500	+28.016%	35	192	+744.681%
2024-08-15	12.8500	12.8500	12.8500	12.8500	+18.981%	1	203	+981.323%
2024-08-14	10.8000	10.8000	10.8000	10.8000	-0.917%	1	203	+1,186.574%
2024-08-13	11.1500	11.1500	10.9000	10.9000	+3.318%	101	203	+1,174.771%
2024-08-12	10.5500	10.5500	10.5500	10.5500	+2.927%	50	103	+1,217.062%
2024-08-07	10.2500	10.2500	10.2500	10.2500	-2.381%	40	60	+1,255.610%
2024-08-06	10.5000	10.5000	10.5000	10.5000	+0.382%	2	46	+1,223.333%
2024-08-05	10.4600	10.4600	10.4600	10.4600	-14.262%	2	46	+1,228.394%
2024-07-25	12.2000	12.2000	12.2000	12.2000	-17.400%	1	44	+1,038.934%
2024-07-24	14.7700	14.7700	14.7700	14.7700	-11.291%	1	45	+840.758%
2024-07-22	16.7000	16.7000	16.6500	16.6500	-37.406%	2	45	+734.535%
2024-07-11	26.4500	26.8000	26.4500	26.6000	-1.664%	11	46	+422.368%
2024-07-10	26.1000	27.8000	26.1000	27.0500	+45.587%	12	52	+413.678%
2024-07-03	18.5800	18.5800	18.5800	18.5800	+0.650%	1	46	+647.847%
2024-06-28	18.4600	18.4600	18.4600	18.4600	+1.429%	2	46	+652.709%
2024-06-21	18.2000	18.2000	18.2000	18.2000	-7.895%	2	47	+663.462%
2024-06-20	18.5500	19.7600	18.5500	19.7600	+26.343%	2	48	+603.188%
2024-06-18	15.6400	15.6400	15.6400	15.6400	-19.795%	1	46	+788.427%
2024-06-06	20.2000	20.2000	19.5000	19.5000	-1.266%	2	46	+612.564%
2024-06-05	19.7500	19.7500	19.7500	19.7500	+13.506%	4	45	+603.544%
2024-06-04	17.4300	17.4300	17.4000	17.4000	-9.375%	3	41	+698.563%
2024-06-03	19.2000	19.2000	19.2000	19.2000	-12.727%	1	38	+623.698%
2024-05-28	22.0000	22.0000	22.0000	22.0000	+26.437%	1	37	+531.591%
2024-05-23	18.1800	18.1800	17.4000	17.4000	-10.997%	4	34	+698.563%
2024-05-20	19.5500	19.5500	19.5500	19.5500	+15.000%	1	34	+610.742%
2024-05-15	17.0000	17.0000	17.0000	17.0000	+25.926%	1	33	+717.353%
2024-05-02	14.0000	14.0000	13.0000	13.5000	-1.818%	12	33	+929.259%
2024-05-01	14.7000	14.7000	13.5000	13.7500	-27.632%	13	33	+910.545%
2024-04-30	19.4000	19.4000	19.0000	19.0000	-1.042%	2	34	+631.316%
2024-04-29	19.2000	19.2000	19.2000	19.2000	+7.865%	2	33	+623.698%
2024-04-25	16.5000	17.8000	16.5000	17.8000	-1.111%	6	31	+680.618%
2024-04-24	18.0000	18.0000	18.0000	18.0000	0.000%	1	25	+671.944%
2024-04-19	18.0000	18.0000	18.0000	18.0000	-1.907%	1	25	+671.944%
2024-04-17	20.5000	20.5000	18.3500	18.3500	-11.138%	2	25	+657.221%
2024-04-16	20.6500	20.6500	20.6500	20.6500	0.000%	1	24	+572.881%
2024-04-15	20.6500	20.6500	20.6500	20.6500	+0.487%	1	24	+572.881%
2024-04-12	21.3500	21.3500	20.5500	20.5500	-10.691%	8	24	+576.156%
2024-04-11	23.0000	23.0100	23.0000	23.0100	+5.068%	2	23	+503.868%
2024-04-10	22.0500	22.0500	21.9000	21.9000	-2.667%	9	23	+534.475%
2024-04-05	22.5000	22.5000	22.5000	22.5000	-15.414%	8	18	+517.556%
2024-04-04	26.6000	26.6000	26.6000	26.6000	+0.377%	1	14	+422.368%
2024-03-28	26.4000	26.5000	26.4000	26.5000	-6.228%	3	11	+424.340%
2024-03-19	28.2600	28.2600	28.2600	28.2600	-9.336%	1	11	+391.684%
2024-03-15	31.1700	31.1700	31.1700	31.1700	-8.324%	2	11	+345.781%
2024-03-14	34.0000	34.0000	34.0000	34.0000	-7.129%	4	0	+308.676%
2024-03-11	36.8800	36.8800	36.6100	36.6100	-28.954%	4	0	+279.541%
2024-03-08	47.1400	51.5300	47.1400	51.5300	+22.983%	4	0	+169.649%
2024-03-07	42.4000	42.4000	41.9000	41.9000	+5.675%	10	0	+231.623%
2024-03-06	39.6500	39.6500	39.6500	39.6500	-5.595%	2	0	+250.441%
2024-03-04	38.0000	42.0000	38.0000	42.0000	+76.842%	6	0	+230.833%
2024-02-23	23.7500	23.7500	23.7500	23.7500	0.000%	2	0	+485.053%