Dark

AMD20261218C330
AMD Dec 18 2026 330.00 Call (AMD261218C00330000)
option OPRA

EOD

Jul 20, 2026

207.33+22.688%(+38.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	207.3300	207.3300	207.3300	207.3300	+22.688%	2	1,691	0.000%
2026-07-17	168.9900	168.9900	168.9900	168.9900	-14.297%	1	1,693	+22.688%
2026-07-16	197.1800	197.1800	197.1800	197.1800	-8.637%	1	1,693	+5.148%
2026-07-15	245.0000	245.0000	215.8200	215.8200	-12.800%	42	1,693	-3.934%
2026-07-14	260.0000	260.0000	247.5000	247.5000	+8.791%	2	1,693	-16.230%
2026-07-13	225.1000	233.8500	225.1000	227.5000	-5.062%	4	1,693	-8.866%
2026-07-09	248.0000	248.0000	239.6300	239.6300	+13.488%	4	1,692	-13.479%
2026-07-08	206.0000	211.1500	200.0000	211.1500	+0.548%	6	1,691	-1.809%
2026-07-07	215.0000	215.0000	210.0000	210.0000	-18.866%	3	1,692	-1.271%
2026-07-06	235.0000	264.5000	235.0000	258.8300	+15.549%	4	1,694	-19.897%
2026-07-02	224.0000	224.0000	224.0000	224.0000	-18.159%	1	1,694	-7.442%
2026-06-30	273.7000	273.7000	273.7000	273.7000	+16.468%	3	1,694	-24.249%
2026-06-29	202.3700	235.0000	202.3700	235.0000	+11.905%	4	1,692	-11.774%
2026-06-26	210.0000	210.0000	210.0000	210.0000	-4.788%	1	1,695	-1.271%
2026-06-24	220.5600	220.5600	220.5600	220.5600	-7.538%	2	1,695	-5.998%
2026-06-22	238.5400	238.5400	238.5400	238.5400	+3.862%	10	1,694	-13.084%
2026-06-18	229.6700	229.6700	229.6700	229.6700	+8.848%	1	1,694	-9.727%
2026-06-17	210.7500	211.0000	210.7500	211.0000	+0.947%	2	1,694	-1.739%
2026-06-16	221.9800	221.9800	209.0200	209.0200	-14.441%	7	1,695	-0.809%
2026-06-15	250.0000	250.0000	244.3000	244.3000	+42.035%	6	1,701	-15.133%
2026-06-11	172.0000	172.0000	172.0000	172.0000	0.000%	1	1,701	+20.541%
2026-06-10	176.1200	176.1200	172.0000	172.0000	+11.725%	2	1,700	+20.541%
2026-06-09	190.3500	190.3500	153.9500	153.9500	-20.824%	15	1,701	+34.674%
2026-06-08	194.0200	194.6700	194.0200	194.4400	+11.555%	5	1,701	+6.629%
2026-06-05	174.3000	174.3000	174.3000	174.3000	-22.516%	1	1,700	+18.950%
2026-06-04	220.9100	224.9500	220.9100	224.9500	-7.161%	11	1,701	-7.833%
2026-06-03	232.2200	242.3000	232.2200	242.3000	+12.839%	2	1,709	-14.433%
2026-06-02	214.7300	214.7300	214.7300	214.7300	+1.307%	1	1,708	-3.446%
2026-06-01	206.1500	212.9100	206.1500	211.9600	-1.405%	101	1,707	-2.184%
2026-05-29	218.5500	218.9700	214.9800	214.9800	-0.009%	5	1,727	-3.558%
2026-05-28	215.0000	215.0000	215.0000	215.0000	+2.955%	1	1,726	-3.567%
2026-05-26	200.0000	208.9700	198.4400	208.8300	+19.216%	6	1,727	-0.718%
2026-05-22	173.0200	176.0000	173.0200	175.1700	+16.160%	18	1,735	+18.359%
2026-05-21	148.9000	150.8000	148.9000	150.8000	-4.260%	2	1,736	+37.487%
2026-05-20	157.7800	157.7800	155.5900	157.5100	+18.056%	25	1,736	+31.630%
2026-05-19	127.6500	133.4200	116.2000	133.4200	-4.951%	19	1,742	+55.396%
2026-05-18	140.4800	140.4800	140.3700	140.3700	-4.718%	65	1,742	+47.703%
2026-05-15	147.3200	147.3200	147.3200	147.3200	-4.789%	1	1,742	+40.734%
2026-05-14	154.7300	154.7300	154.7300	154.7300	-4.133%	1	1,742	+33.995%
2026-05-13	160.4000	161.4000	160.4000	161.4000	+3.808%	2	1,744	+28.457%
2026-05-12	158.5000	158.5000	148.0800	155.4800	-7.071%	15	1,744	+33.348%
2026-05-11	172.5000	174.8800	167.3100	167.3100	+4.569%	13	1,744	+23.920%
2026-05-08	145.3300	160.0000	144.8000	160.0000	+30.783%	43	1,753	+29.581%
2026-05-07	128.8000	131.4500	122.3400	122.3400	-7.381%	94	1,746	+69.470%
2026-05-06	121.1000	140.3500	121.1000	132.0900	+56.172%	107	1,695	+56.961%
2026-05-05	81.4500	84.5800	78.0000	84.5800	+11.967%	27	1,751	+145.129%
2026-05-04	89.3500	89.3500	73.5000	75.5400	-15.342%	33	1,772	+174.464%
2026-05-01	82.9900	89.7000	81.4500	89.2300	+6.837%	33	1,758	+132.355%
2026-04-30	74.3500	83.5200	74.0000	83.5200	+15.519%	18	1,758	+148.240%
2026-04-29	61.0000	72.3000	60.1500	72.3000	+15.403%	63	1,763	+186.763%
2026-04-28	58.5500	65.0000	57.5500	62.6500	-11.959%	75	1,749	+230.934%
2026-04-27	77.9400	77.9400	69.0000	71.1600	-10.049%	110	1,734	+191.358%
2026-04-24	70.8200	84.3300	70.8200	79.1100	+54.271%	424	1,702	+162.078%
2026-04-23	50.2800	54.6500	50.2800	51.2800	+0.628%	51	1,663	+304.310%
2026-04-22	42.4000	51.1800	41.2400	50.9600	+28.330%	98	1,632	+306.849%
2026-04-21	37.0000	39.7600	37.0000	39.7100	+16.794%	42	1,579	+422.110%
2026-04-20	37.0000	37.8300	33.3100	34.0000	-5.713%	630	1,579	+509.794%
2026-04-17	35.2700	36.5800	34.1600	36.0600	+1.122%	611	1,684	+474.958%
2026-04-16	29.0000	36.6200	28.7500	35.6600	+46.749%	90	1,266	+481.408%
2026-04-15	24.7000	25.8000	23.8300	24.3000	+1.674%	86	1,239	+753.210%
2026-04-14	22.9300	23.9000	22.9300	23.9000	+10.037%	2	1,294	+767.490%
2026-04-13	21.2000	21.8700	21.2000	21.7200	-0.413%	8	1,292	+854.558%
2026-04-10	19.6100	22.3700	19.6100	21.8100	+21.369%	14	1,287	+850.619%
2026-04-09	17.5500	17.9700	17.2500	17.9700	+8.580%	14	1,289	+1,053.756%
2026-04-08	15.7400	16.5500	15.7400	16.5500	+28.794%	5	1,295	+1,152.749%
2026-04-07	12.9000	12.9000	12.8000	12.8500	-4.815%	43	1,290	+1,513.463%
2026-04-06	14.0700	14.0700	13.3000	13.5000	+4.651%	7	1,283	+1,435.778%
2026-04-02	10.4000	12.9000	10.4000	12.9000	+17.273%	27	1,280	+1,507.209%
2026-04-01	11.4500	11.7500	11.0000	11.0000	+25.714%	13	1,280	+1,784.818%
2026-03-31	8.7500	8.7500	8.7500	8.7500	-0.568%	18	1,269	+2,269.486%
2026-03-30	10.8200	11.2300	8.5200	8.8000	-13.300%	25	1,283	+2,256.023%
2026-03-27	9.4500	10.1500	9.2000	10.1500	-4.695%	571	1,291	+1,942.660%
2026-03-26	13.3600	13.4000	10.6500	10.6500	-26.804%	7	1,628	+1,846.761%
2026-03-25	13.3500	14.6100	13.3500	14.5500	+58.152%	705	1,626	+1,324.948%
2026-03-24	9.1500	9.2000	9.1500	9.2000	-5.155%	6	1,180	+2,153.587%
2026-03-23	9.8000	9.8000	9.7000	9.7000	-4.150%	2	1,174	+2,037.423%
2026-03-20	10.1200	10.1200	10.1200	10.1200	-3.619%	2	1,176	+1,948.715%
2026-03-19	10.5000	10.5000	10.5000	10.5000	+18.243%	30	1,176	+1,874.571%
2026-03-17	8.8800	8.8800	8.8800	8.8800	+0.909%	1	1,191	+2,234.797%
2026-03-16	8.8000	8.8000	8.8000	8.8000	-9.836%	1	1,192	+2,256.023%
2026-03-12	9.7600	9.7600	9.7600	9.7600	-9.294%	2	1,192	+2,024.283%
2026-03-11	11.8700	11.8700	10.7600	10.7600	+7.600%	51	1,192	+1,826.859%
2026-03-09	9.8000	10.0000	9.8000	10.0000	+3.413%	52	1,142	+1,973.300%
2026-03-06	9.8000	9.8000	9.6700	9.6700	-6.117%	4	1,091	+2,044.054%
2026-03-05	9.9300	10.3000	9.9300	10.3000	-1.905%	2	1,092	+1,912.913%
2026-03-04	8.5000	10.5000	8.5000	10.5000	+16.667%	6	1,092	+1,874.571%
2026-03-03	9.9000	9.9000	9.0000	9.0000	-15.572%	25	1,092	+2,203.667%
2026-03-02	10.2500	10.6600	10.2500	10.6600	-9.508%	6	1,090	+1,844.934%
2026-02-27	11.7800	11.7800	11.7800	11.7800	-6.804%	2	1,091	+1,660.017%
2026-02-26	13.6000	13.6000	12.6400	12.6400	-16.568%	3	1,090	+1,540.269%
2026-02-25	15.1500	15.1500	15.1500	15.1500	-6.769%	1	1,090	+1,268.515%
2026-02-24	14.8800	16.5000	14.8800	16.2500	+28.968%	46	1,090	+1,175.877%
2026-02-19	12.4300	12.6000	12.4300	12.6000	+10.044%	5	1,101	+1,545.476%
2026-02-18	11.4500	11.4500	11.4500	11.4500	-13.258%	16	1,100	+1,710.742%
2026-02-17	13.2000	13.2000	13.2000	13.2000	-5.714%	1	1,100	+1,470.682%
2026-02-13	14.5200	14.8100	14.0000	14.0000	-10.543%	71	1,029	+1,380.929%
2026-02-12	15.6500	15.6500	15.6500	15.6500	+0.903%	5	1,029	+1,224.792%
2026-02-11	17.2800	17.2800	15.5100	15.5100	-10.139%	13	1,029	+1,236.750%
2026-02-09	17.0000	17.2600	17.0000	17.2600	+13.927%	13	1,036	+1,101.217%
2026-02-06	13.4500	15.1500	13.4500	15.1500	+36.486%	21	1,029	+1,268.515%
2026-02-05	12.0700	12.4200	11.1000	11.1000	-23.343%	179	1,024	+1,767.838%
2026-02-04	16.8000	16.8500	14.3700	14.4800	-48.286%	21	872	+1,331.837%
2026-02-03	31.0000	31.0000	28.0000	28.0000	+10.454%	18	882	+640.464%
2026-01-30	27.9900	27.9900	25.3500	25.3500	-16.474%	36	884	+717.870%
2026-01-29	30.3500	30.3500	30.3500	30.3500	-6.327%	1	884	+583.130%
2026-01-26	33.3000	33.3000	32.3500	32.4000	-10.965%	26	884	+539.907%
2026-01-23	38.2900	38.4000	36.3900	36.3900	+5.785%	22	878	+469.744%
2026-01-22	32.0000	34.4000	32.0000	34.4000	+6.865%	14	869	+502.703%
2026-01-21	32.0000	33.9100	30.0500	32.1900	+19.888%	16	863	+544.082%
2026-01-20	26.8500	26.8500	26.8500	26.8500	+11.735%	14	859	+672.179%
2026-01-16	23.6000	24.0300	23.6000	24.0300	-3.880%	20	882	+762.797%
2026-01-15	23.4500	25.8100	23.4500	25.0000	+24.813%	24	882	+729.320%
2026-01-14	20.0300	20.0300	20.0300	20.0300	+2.455%	1	888	+935.097%
2026-01-13	16.8500	19.5500	16.8500	19.5500	+36.237%	122	887	+960.512%
2026-01-12	14.6000	14.6500	14.3000	14.3500	+10.385%	16	868	+1,344.808%
2026-01-09	13.8000	13.8000	13.0000	13.0000	-6.137%	2	872	+1,494.846%
2026-01-08	13.9000	13.9000	13.8500	13.8500	-15.031%	34	871	+1,396.968%
2026-01-07	16.3000	16.3000	16.3000	16.3000	-8.939%	2	857	+1,171.963%
2026-01-06	19.5000	19.5000	17.4000	17.9000	-13.527%	23	857	+1,058.268%
2026-01-05	24.5300	24.6700	20.7000	20.7000	-5.695%	106	852	+901.594%
2026-01-02	20.7500	21.9500	20.7500	21.9500	+21.607%	626	766	+844.556%
2025-12-31	18.0500	18.0500	18.0500	18.0500	-1.742%	1	341	+1,048.643%
2025-12-29	18.3500	18.3700	18.3500	18.3700	+1.492%	12	341	+1,028.634%
2025-12-26	18.1800	18.1800	18.1000	18.1000	+1.117%	12	351	+1,045.470%
2025-12-23	17.9500	17.9500	17.9000	17.9000	+0.562%	4	339	+1,058.268%
2025-12-22	17.9000	17.9000	17.8000	17.8000	-1.657%	6	337	+1,064.775%
2025-12-19	18.1000	18.1000	18.1000	18.1000	+16.324%	10	337	+1,045.470%
2025-12-17	15.5600	15.5600	15.5600	15.5600	-19.545%	4	347	+1,232.455%
2025-12-12	19.3400	19.3400	19.3400	19.3400	-4.305%	1	343	+972.027%
2025-12-11	20.2100	20.2100	20.2100	20.2100	-11.939%	3	344	+925.878%
2025-12-10	22.9500	22.9500	22.9500	22.9500	-3.165%	10	341	+803.399%
2025-12-09	24.0000	24.0000	23.7000	23.7000	+6.661%	2	341	+774.810%
2025-12-05	21.7000	22.7000	21.7000	22.2200	+4.319%	4	340	+833.078%
2025-12-03	21.3000	21.3000	21.3000	21.3000	-0.187%	5	337	+873.380%
2025-11-26	20.4000	21.3400	20.4000	21.3400	+21.250%	66	298	+871.556%
2025-11-25	18.2500	18.2500	16.6500	17.6000	-22.330%	75	298	+1,078.011%
2025-11-24	22.5300	22.6600	22.0500	22.6600	+10.429%	66	326	+814.960%
2025-11-21	20.9700	20.9700	20.5200	20.5200	-9.802%	3	289	+910.380%
2025-11-20	29.7700	29.7700	22.7500	22.7500	-16.667%	14	290	+811.341%
2025-11-19	29.5000	30.6900	27.3000	27.3000	-7.614%	12	285	+659.451%
2025-11-18	29.5500	29.5500	29.5500	29.5500	-13.292%	1	275	+601.624%
2025-11-17	34.0800	34.0800	34.0800	34.0800	-8.140%	1	275	+508.363%
2025-11-14	34.8500	40.5500	34.8500	37.1000	-3.636%	57	275	+458.841%
2025-11-13	39.6000	41.4000	38.5000	38.5000	-7.829%	19	320	+438.519%
2025-11-12	39.1200	41.7700	39.1200	41.7700	+28.129%	3	313	+396.361%
2025-11-11	35.9200	35.9200	32.6000	32.6000	-12.248%	15	314	+535.982%
2025-11-10	37.8500	38.1000	37.1500	37.1500	+21.049%	3	309	+458.089%
2025-11-07	29.6300	31.3500	29.5600	30.6900	-9.602%	24	308	+575.562%
2025-11-06	33.9500	33.9500	33.9500	33.9500	-21.882%	10	308	+510.692%
2025-11-05	39.8500	43.4600	39.8500	43.4600	+4.925%	12	298	+377.059%
2025-11-04	42.0600	42.0600	41.4200	41.4200	-6.921%	35	298	+400.555%
2025-11-03	43.7500	44.5000	43.7500	44.5000	+1.205%	2	294	+365.910%
2025-10-31	46.2900	46.2900	43.9700	43.9700	-3.954%	26	294	+371.526%
2025-10-28	45.2000	47.1000	45.2000	45.7800	+6.639%	22	283	+352.883%
2025-10-27	40.2000	42.9300	40.2000	42.9300	+10.077%	16	306	+382.949%
2025-10-24	37.5100	39.7200	36.8000	39.0000	+31.092%	19	306	+431.615%
2025-10-23	28.2600	29.7500	28.2600	29.7500	+3.839%	7	290	+596.908%
2025-10-22	28.6500	28.6500	28.6500	28.6500	-12.439%	1	290	+623.665%
2025-10-21	32.6500	32.7200	32.6500	32.7200	-2.619%	5	288	+533.649%
2025-10-20	34.2700	34.2700	33.5900	33.6000	+9.446%	6	288	+517.054%
2025-10-17	30.7500	30.7500	29.6000	30.7000	-9.225%	21	287	+575.342%
2025-10-16	32.7500	34.2900	32.7500	33.8200	+0.178%	14	296	+513.040%
2025-10-15	32.8500	33.7600	32.3500	33.7600	+33.439%	42	299	+514.129%
2025-10-14	24.2500	25.3000	24.2500	25.3000	+11.947%	2	295	+719.486%
2025-10-13	25.4300	25.4300	22.5000	22.6000	-6.029%	41	295	+817.389%
2025-10-10	30.0100	30.0200	24.0500	24.0500	-18.969%	22	279	+762.079%
2025-10-09	33.0000	34.3000	29.6800	29.6800	-7.250%	19	271	+598.551%
2025-10-08	24.8000	32.0000	24.8000	32.0000	+40.721%	29	274	+547.906%
2025-10-07	22.7400	22.7400	22.7400	22.7400	+16.615%	2	260	+811.741%
2025-10-06	21.0000	21.7100	19.2200	19.5000	+202.795%	65	260	+963.231%
2025-10-03	6.4400	6.4400	6.4400	6.4400	-12.381%	10	261	+3,119.410%
2025-10-02	7.3500	7.3500	7.3500	7.3500	+30.088%	1	251	+2,720.816%
2025-09-22	6.0000	6.0000	5.6500	5.6500	+11.881%	2	252	+3,569.558%
2025-09-19	5.3000	5.3000	5.0500	5.0500	+3.909%	2	253	+4,005.545%
2025-09-18	4.8600	4.8600	4.8600	4.8600	-10.497%	1	253	+4,166.049%
2025-09-17	5.5500	5.5500	5.4300	5.4300	-1.808%	2	252	+3,718.232%
2025-09-16	5.5300	5.5300	5.5300	5.5300	+4.340%	2	250	+3,649.186%
2025-09-12	5.3000	5.3000	5.3000	5.3000	+27.098%	2	250	+3,811.887%
2025-09-08	4.2600	4.2600	4.1700	4.1700	+0.482%	10	248	+4,871.942%
2025-09-05	4.1500	4.1500	4.1500	4.1500	-17.495%	1	250	+4,895.904%
2025-09-04	5.0300	5.0300	5.0300	5.0300	-27.626%	15	249	+4,021.869%
2025-08-22	6.8500	6.9500	6.8500	6.9500	+9.277%	3	249	+2,883.165%
2025-08-20	6.3600	6.3600	6.3600	6.3600	-29.724%	3	246	+3,159.906%
2025-08-15	9.7000	9.7000	9.0500	9.0500	-12.897%	5	246	+2,190.939%
2025-08-14	10.3900	10.3900	10.3900	10.3900	-6.058%	1	247	+1,895.476%
2025-08-13	11.5000	11.5000	10.6200	11.0600	+38.250%	6	246	+1,774.593%
2025-08-07	8.0000	8.0000	8.0000	8.0000	+23.839%	1	242	+2,491.625%
2025-08-06	6.4600	6.4600	6.4600	6.4600	-33.057%	8	243	+3,109.443%
2025-08-05	9.6500	9.6500	9.6500	9.6500	+1.047%	2	235	+2,048.497%
2025-08-01	8.7500	9.5500	8.5000	9.5500	-13.182%	8	235	+2,070.995%
2025-07-31	11.0000	11.0000	11.0000	11.0000	+4.662%	1	234	+1,784.818%
2025-07-30	10.5100	10.5100	10.5100	10.5100	+16.778%	3	234	+1,872.693%
2025-07-28	8.9200	9.0000	8.9200	9.0000	+19.681%	2	234	+2,203.667%
2025-07-25	6.8000	7.5200	6.8000	7.5200	+11.407%	6	235	+2,657.048%
2025-07-24	6.7500	6.7500	6.7500	6.7500	+20.107%	3	235	+2,971.556%
2025-07-22	5.6200	5.6200	5.6200	5.6200	-9.355%	3	237	+3,589.146%
2025-07-21	6.3000	6.3000	6.2000	6.2000	-2.669%	2	237	+3,244.032%
2025-07-18	6.4000	6.4000	6.3700	6.3700	-11.281%	4	237	+3,154.788%
2025-07-17	7.1800	7.1800	7.1800	7.1800	+2.571%	4	234	+2,787.604%
2025-07-16	6.6500	7.0000	6.6500	7.0000	+19.658%	2	234	+2,861.857%
2025-07-15	6.0000	6.5000	5.8500	5.8500	+30.000%	11	235	+3,444.103%
2025-07-14	4.5000	4.5000	4.5000	4.5000	+36.364%	1	236	+4,507.333%
2025-07-07	3.3000	3.3000	3.3000	3.3000	-13.158%	1	236	+6,182.727%
2025-07-03	3.9100	3.9100	3.8000	3.8000	-8.434%	13	222	+5,356.053%
2025-06-25	4.1500	4.1500	4.1500	4.1500	+6.410%	10	222	+4,895.904%
2025-06-24	3.9000	3.9000	3.9000	3.9000	+27.036%	3	222	+5,216.154%
2025-06-23	3.0700	3.0700	3.0700	3.0700	-5.538%	1	222	+6,653.420%
2025-06-17	3.2500	3.2500	3.2500	3.2500	+8.333%	10	222	+6,279.385%
2025-06-16	3.0000	3.0000	3.0000	3.0000	+53.061%	1	217	+6,811.000%
2025-06-13	2.0700	2.0700	1.9600	1.9600	-21.285%	4	217	+10,478.061%
2025-06-10	2.4900	2.4900	2.4900	2.4900	+18.571%	100	217	+8,226.506%
2025-06-06	2.1000	2.1000	2.1000	2.1000	+6.061%	2	258	+9,772.857%
2025-05-21	1.9800	1.9800	1.9800	1.9800	+44.526%	1	258	+10,371.212%
2025-05-08	1.3700	1.3700	1.3700	1.3700	+9.600%	1	258	+15,033.577%
2025-05-07	1.2500	1.2500	1.2500	1.2500	+8.696%	4	259	+16,486.400%
2025-04-30	1.1500	1.1500	1.1500	1.1500	+8.491%	1	263	+17,928.696%
2025-04-24	1.0600	1.0600	1.0600	1.0600	+0.952%	4	263	+19,459.434%
2025-04-23	1.0500	1.0500	1.0500	1.0500	+9.375%	1	263	+19,645.714%
2025-04-16	0.9600	0.9600	0.9600	0.9600	-29.412%	1	263	+21,496.875%
2025-04-14	1.3500	1.3600	1.3500	1.3600	+18.261%	9	262	+15,144.853%
2025-04-09	0.8000	1.1500	0.8000	1.1500	+57.534%	14	254	+17,928.696%
2025-04-08	0.7500	0.7500	0.7100	0.7300	-26.263%	6	253	+28,301.370%
2025-04-04	1.1800	1.1800	0.9900	0.9900	-25.000%	44	251	+20,842.424%
2025-04-03	1.4500	1.4800	1.3200	1.3200	-26.667%	3	242	+15,606.818%
2025-03-31	1.8000	1.8000	1.8000	1.8000	-2.703%	1	244	+11,418.333%
2025-03-28	1.8500	1.8500	1.8500	1.8500	-20.259%	2	244	+11,107.027%
2025-03-26	2.3200	2.3200	2.3200	2.3200	+9.953%	10	243	+8,836.638%
2025-03-20	2.1100	2.1100	2.1100	2.1100	+11.640%	110	253	+9,726.066%
2025-03-10	1.9700	1.9700	1.8800	1.8900	-0.526%	5	232	+10,869.841%
2025-03-05	2.0000	2.0000	1.9000	1.9000	0.000%	4	230	+10,812.105%
2025-03-04	1.9000	1.9000	1.9000	1.9000	-3.061%	1	228	+10,812.105%
2025-03-03	1.9600	1.9600	1.9600	1.9600	-6.667%	1	228	+10,478.061%
2025-02-28	2.1000	2.1000	2.1000	2.1000	-37.500%	2	228	+9,772.857%
2025-02-14	3.5500	3.5500	3.3600	3.3600	-4.274%	18	229	+6,070.536%
2025-02-13	3.5100	3.5100	3.5100	3.5100	+9.687%	1	229	+5,806.838%
2025-02-10	3.2000	3.2000	3.2000	3.2000	+3.226%	1	229	+6,379.063%
2025-02-06	3.1000	3.1000	3.1000	3.1000	-20.513%	6	230	+6,588.065%
2025-02-03	3.4500	3.9000	3.4500	3.9000	-9.302%	2	230	+5,216.154%
2025-01-27	4.3000	4.3000	4.3000	4.3000	-14.851%	1	230	+4,721.628%
2025-01-24	5.0500	5.0500	5.0500	5.0500	-5.075%	2	230	+4,005.545%
2025-01-22	5.3200	5.3200	5.3200	5.3200	+9.691%	1	229	+3,797.180%
2025-01-15	4.8500	4.8500	4.8500	4.8500	+5.435%	1	229	+4,174.845%
2025-01-14	4.6000	4.6000	4.6000	4.6000	-2.954%	2	229	+4,407.174%
2025-01-10	4.7400	4.7400	4.7400	4.7400	-23.548%	2	227	+4,274.051%
2024-12-27	6.2000	6.2000	6.2000	6.2000	-8.824%	14	226	+3,244.032%
2024-12-23	6.8000	6.8000	6.8000	6.8000	+12.957%	1	226	+2,948.971%
2024-12-19	6.0200	6.0200	6.0200	6.0200	-4.444%	2	227	+3,344.020%
2024-12-13	6.3000	6.3000	6.3000	6.3000	+4.132%	2	227	+3,190.952%
2024-12-10	6.3000	6.3000	6.0500	6.0500	-16.667%	4	228	+3,326.942%
2024-11-29	7.2600	7.2600	7.2600	7.2600	-6.323%	10	225	+2,755.785%
2024-11-26	7.7500	7.7500	7.7500	7.7500	-0.641%	1	225	+2,575.226%
2024-11-25	7.8000	7.8000	7.8000	7.8000	+6.849%	1	225	+2,558.077%
2024-11-20	7.3000	7.3000	7.3000	7.3000	-6.410%	1	224	+2,740.137%
2024-11-18	7.8000	7.8000	7.8000	7.8000	-13.812%	10	225	+2,558.077%
2024-11-11	9.0500	9.0500	9.0500	9.0500	-6.218%	1	225	+2,190.939%
2024-11-07	9.2500	9.6500	9.2500	9.6500	+17.683%	4	226	+2,048.497%
2024-11-05	8.2000	8.2000	8.2000	8.2000	-0.846%	5	225	+2,428.415%
2024-11-04	8.2700	8.2700	8.2700	8.2700	-13.854%	2	225	+2,407.013%
2024-10-31	9.6000	9.6000	9.6000	9.6000	-11.111%	1	225	+2,059.688%
2024-10-30	10.8000	10.8000	10.8000	10.8000	-10.373%	2	225	+1,819.722%
2024-10-22	12.1000	12.1000	12.0500	12.0500	-8.365%	3	227	+1,620.581%
2024-10-21	13.1500	13.1500	13.1500	13.1500	-30.053%	2	226	+1,476.654%
2024-10-08	18.8000	18.8000	18.8000	18.8000	+22.476%	1	226	+1,002.819%
2024-09-30	15.3500	15.3500	15.3500	15.3500	+8.251%	10	227	+1,250.684%
2024-09-19	14.2300	14.2300	14.1800	14.1800	+50.851%	54	223	+1,362.130%
2024-09-09	9.4000	9.4000	9.4000	9.4000	+2.508%	1	239	+2,105.638%
2024-09-06	9.7500	9.7500	9.1700	9.1700	-13.081%	10	238	+2,160.960%
2024-09-05	10.5500	10.5500	10.5500	10.5500	+0.476%	10	234	+1,865.213%
2024-09-03	10.5000	10.5000	10.5000	10.5000	-24.460%	1	224	+1,874.571%
2024-08-28	13.8900	13.9000	13.8900	13.9000	-15.502%	35	224	+1,391.583%
2024-08-20	16.4600	16.4600	16.4500	16.4500	+28.016%	35	192	+1,160.365%
2024-08-15	12.8500	12.8500	12.8500	12.8500	+18.981%	1	203	+1,513.463%
2024-08-14	10.8000	10.8000	10.8000	10.8000	-0.917%	1	203	+1,819.722%
2024-08-13	11.1500	11.1500	10.9000	10.9000	+3.318%	101	203	+1,802.110%
2024-08-12	10.5500	10.5500	10.5500	10.5500	+2.927%	50	103	+1,865.213%
2024-08-07	10.2500	10.2500	10.2500	10.2500	-2.381%	40	60	+1,922.732%
2024-08-06	10.5000	10.5000	10.5000	10.5000	+0.382%	2	46	+1,874.571%
2024-08-05	10.4600	10.4600	10.4600	10.4600	-14.262%	2	46	+1,882.122%
2024-07-25	12.2000	12.2000	12.2000	12.2000	-17.400%	1	44	+1,599.426%
2024-07-24	14.7700	14.7700	14.7700	14.7700	-11.291%	1	45	+1,303.724%
2024-07-22	16.7000	16.7000	16.6500	16.6500	-37.406%	2	45	+1,145.225%
2024-07-11	26.4500	26.8000	26.4500	26.6000	-1.664%	11	46	+679.436%
2024-07-10	26.1000	27.8000	26.1000	27.0500	+45.587%	12	52	+666.470%
2024-07-03	18.5800	18.5800	18.5800	18.5800	+0.650%	1	46	+1,015.877%
2024-06-28	18.4600	18.4600	18.4600	18.4600	+1.429%	2	46	+1,023.131%
2024-06-21	18.2000	18.2000	18.2000	18.2000	-7.895%	2	47	+1,039.176%
2024-06-20	18.5500	19.7600	18.5500	19.7600	+26.343%	2	48	+949.241%
2024-06-18	15.6400	15.6400	15.6400	15.6400	-19.795%	1	46	+1,225.639%
2024-06-06	20.2000	20.2000	19.5000	19.5000	-1.266%	2	46	+963.231%
2024-06-05	19.7500	19.7500	19.7500	19.7500	+13.506%	4	45	+949.772%
2024-06-04	17.4300	17.4300	17.4000	17.4000	-9.375%	3	41	+1,091.552%
2024-06-03	19.2000	19.2000	19.2000	19.2000	-12.727%	1	38	+979.844%
2024-05-28	22.0000	22.0000	22.0000	22.0000	+26.437%	1	37	+842.409%
2024-05-23	18.1800	18.1800	17.4000	17.4000	-10.997%	4	34	+1,091.552%
2024-05-20	19.5500	19.5500	19.5500	19.5500	+15.000%	1	34	+960.512%
2024-05-15	17.0000	17.0000	17.0000	17.0000	+25.926%	1	33	+1,119.588%
2024-05-02	14.0000	14.0000	13.0000	13.5000	-1.818%	12	33	+1,435.778%
2024-05-01	14.7000	14.7000	13.5000	13.7500	-27.632%	13	33	+1,407.855%
2024-04-30	19.4000	19.4000	19.0000	19.0000	-1.042%	2	34	+991.211%
2024-04-29	19.2000	19.2000	19.2000	19.2000	+7.865%	2	33	+979.844%
2024-04-25	16.5000	17.8000	16.5000	17.8000	-1.111%	6	31	+1,064.775%
2024-04-24	18.0000	18.0000	18.0000	18.0000	0.000%	1	25	+1,051.833%
2024-04-19	18.0000	18.0000	18.0000	18.0000	-1.907%	1	25	+1,051.833%
2024-04-17	20.5000	20.5000	18.3500	18.3500	-11.138%	2	25	+1,029.864%
2024-04-16	20.6500	20.6500	20.6500	20.6500	0.000%	1	24	+904.019%
2024-04-15	20.6500	20.6500	20.6500	20.6500	+0.487%	1	24	+904.019%
2024-04-12	21.3500	21.3500	20.5500	20.5500	-10.691%	8	24	+908.905%
2024-04-11	23.0000	23.0100	23.0000	23.0100	+5.068%	2	23	+801.043%
2024-04-10	22.0500	22.0500	21.9000	21.9000	-2.667%	9	23	+846.712%
2024-04-05	22.5000	22.5000	22.5000	22.5000	-15.414%	8	18	+821.467%
2024-04-04	26.6000	26.6000	26.6000	26.6000	+0.377%	1	14	+679.436%
2024-03-28	26.4000	26.5000	26.4000	26.5000	-6.228%	3	11	+682.377%
2024-03-19	28.2600	28.2600	28.2600	28.2600	-9.336%	1	11	+633.652%
2024-03-15	31.1700	31.1700	31.1700	31.1700	-8.324%	2	11	+565.159%
2024-03-14	34.0000	34.0000	34.0000	34.0000	-7.129%	4	0	+509.794%
2024-03-11	36.8800	36.8800	36.6100	36.6100	-28.954%	4	0	+466.321%
2024-03-08	47.1400	51.5300	47.1400	51.5300	+22.983%	4	0	+302.348%
2024-03-07	42.4000	42.4000	41.9000	41.9000	+5.675%	10	0	+394.821%
2024-03-06	39.6500	39.6500	39.6500	39.6500	-5.595%	2	0	+422.900%
2024-03-04	38.0000	42.0000	38.0000	42.0000	+76.842%	6	0	+393.643%
2024-02-23	23.7500	23.7500	23.7500	23.7500	0.000%	2	0	+772.968%