AMD261218C00330000
AMD Dec 18 2026 330.00 Call
optionOPRA
EODOct 23, 2026
193.85USD+7.712%(+13.88)7Vol1,607OI
AMD261218C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 186.0000 | 195.0000 | 186.0000 | 193.8500 | +7.712% | 7 | 1,610 | 0.000% |
| 2026-10-22 | 190.5000 | 190.7000 | 179.1200 | 179.9700 | -17.558% | 13 | 1,614 | +7.712% |
| 2026-10-21 | 216.5500 | 218.4000 | 216.5500 | 218.3000 | -1.698% | 8 | 1,618 | -11.200% |
| 2026-10-16 | 222.0700 | 222.0700 | 222.0700 | 222.0700 | -8.387% | 1 | 1,617 | -12.708% |
| 2026-10-14 | 246.7500 | 247.0000 | 242.4000 | 242.4000 | -10.889% | 10 | 1,621 | -20.029% |
| 2026-10-13 | 264.5400 | 272.0200 | 264.5400 | 272.0200 | +2.018% | 2 | 1,621 | -28.737% |
| 2026-10-12 | 266.6400 | 266.6400 | 266.6400 | 266.6400 | -16.000% | 1 | 1,622 | -27.299% |
| 2026-10-07 | 315.0000 | 318.6700 | 315.0000 | 317.4300 | -2.927% | 41 | 1,613 | -38.931% |
| 2026-10-06 | 313.8800 | 329.1500 | 313.8800 | 327.0000 | +7.143% | 8 | 1,612 | -40.719% |
| 2026-10-05 | 305.2000 | 305.2000 | 305.2000 | 305.2000 | -1.111% | 1 | 1,612 | -36.484% |
| 2026-10-02 | 307.9300 | 308.6300 | 305.2800 | 308.6300 | +6.223% | 5 | 1,614 | -37.190% |
| 2026-10-01 | 290.5500 | 290.5500 | 290.5500 | 290.5500 | +2.306% | 1 | 1,614 | -33.282% |
| 2026-09-29 | 284.5600 | 285.5200 | 284.0000 | 284.0000 | -2.680% | 4 | 1,613 | -31.743% |
| 2026-09-24 | 291.8200 | 291.8200 | 291.8200 | 291.8200 | 0.000% | 2 | 1,615 | -33.572% |
| 2026-09-22 | 287.9300 | 291.8200 | 287.9300 | 291.8200 | +2.844% | 52 | 1,617 | -33.572% |
| 2026-09-21 | 287.0400 | 290.0000 | 283.7500 | 283.7500 | +52.759% | 3 | 1,617 | -31.683% |
| 2026-09-15 | 185.7500 | 185.7500 | 185.7500 | 185.7500 | +8.626% | 4 | 1,621 | +4.361% |
| 2026-09-14 | 163.8200 | 171.0000 | 163.4000 | 171.0000 | -11.030% | 35 | 1,654 | +13.363% |
| 2026-09-11 | 191.7500 | 192.2000 | 191.7500 | 192.2000 | +5.269% | 2 | 1,654 | +0.858% |
| 2026-09-10 | 182.6200 | 182.6200 | 182.5800 | 182.5800 | -9.223% | 32 | 1,666 | +6.173% |
| 2026-09-09 | 201.1300 | 201.1300 | 201.1300 | 201.1300 | +7.850% | 1 | 1,666 | -3.620% |
| 2026-09-08 | 171.8000 | 186.4900 | 171.8000 | 186.4900 | +20.339% | 7 | 1,672 | +3.947% |
| 2026-09-04 | 144.5000 | 155.9700 | 144.5000 | 154.9700 | +11.529% | 8 | 1,670 | +25.089% |
| 2026-09-03 | 130.6000 | 138.9500 | 130.6000 | 138.9500 | -6.682% | 4 | 1,668 | +39.511% |
| 2026-08-28 | 150.0800 | 150.0800 | 148.9000 | 148.9000 | -4.398% | 3 | 1,669 | +30.188% |
| 2026-08-27 | 158.5000 | 158.5000 | 155.7500 | 155.7500 | -5.319% | 34 | 1,670 | +24.462% |
| 2026-08-26 | 164.5000 | 164.5000 | 164.5000 | 164.5000 | +3.687% | 1 | 1,670 | +17.842% |
| 2026-08-25 | 157.5900 | 158.6500 | 157.5900 | 158.6500 | +1.960% | 20 | 1,680 | +22.187% |
| 2026-08-21 | 150.2100 | 155.6000 | 150.2100 | 155.6000 | +4.570% | 3 | 1,678 | +24.582% |
| 2026-08-20 | 148.8000 | 148.8000 | 148.8000 | 148.8000 | -2.522% | 1 | 1,677 | +30.276% |
| 2026-08-19 | 151.8300 | 153.5300 | 151.8300 | 152.6500 | -7.597% | 8 | 1,676 | +26.990% |
| 2026-08-18 | 160.9700 | 165.2900 | 160.9700 | 165.2000 | -16.036% | 77 | 1,703 | +17.343% |
| 2026-08-17 | 195.9000 | 196.7500 | 195.9000 | 196.7500 | +2.202% | 7 | 1,701 | -1.474% |
| 2026-08-14 | 192.5100 | 192.5100 | 192.5100 | 192.5100 | +26.635% | 1 | 1,701 | +0.696% |
| 2026-08-11 | 151.7500 | 152.0200 | 151.7500 | 152.0200 | -6.730% | 3 | 1,700 | +27.516% |
| 2026-08-10 | 162.9900 | 162.9900 | 162.9900 | 162.9900 | -4.349% | 1 | 1,700 | +18.934% |
| 2026-08-07 | 167.6400 | 170.4000 | 167.6400 | 170.4000 | -4.458% | 7 | 1,699 | +13.762% |
| 2026-08-06 | 170.0000 | 178.3500 | 170.0000 | 178.3500 | +0.894% | 11 | 1,700 | +8.691% |
| 2026-08-05 | 176.0000 | 178.9300 | 176.0000 | 176.7700 | +1.243% | 6 | 1,703 | +9.662% |
| 2026-08-03 | 165.1000 | 174.6000 | 165.1000 | 174.6000 | -4.783% | 2 | 1,705 | +11.025% |
| 2026-07-31 | 183.3700 | 183.3700 | 183.3700 | 183.3700 | +30.050% | 1 | 1,704 | +5.715% |
| 2026-07-29 | 142.2800 | 142.2800 | 132.4600 | 141.0000 | -9.266% | 55 | 1,692 | +37.482% |
| 2026-07-28 | 165.8300 | 165.8300 | 146.7500 | 155.4000 | -12.598% | 11 | 1,692 | +24.743% |
| 2026-07-27 | 185.1200 | 185.1200 | 177.1900 | 177.8000 | -23.193% | 9 | 1,692 | +9.027% |
| 2026-07-23 | 231.4900 | 231.4900 | 231.4900 | 231.4900 | +11.653% | 1 | 1,691 | -16.260% |
| 2026-07-20 | 207.3300 | 207.3300 | 207.3300 | 207.3300 | +22.688% | 2 | 1,693 | -6.502% |
| 2026-07-17 | 168.9900 | 168.9900 | 168.9900 | 168.9900 | -14.297% | 1 | 1,693 | +14.711% |
| 2026-07-16 | 197.1800 | 197.1800 | 197.1800 | 197.1800 | -8.637% | 1 | 1,693 | -1.689% |
| 2026-07-15 | 245.0000 | 245.0000 | 215.8200 | 215.8200 | -12.800% | 42 | 1,693 | -10.180% |
| 2026-07-14 | 260.0000 | 260.0000 | 247.5000 | 247.5000 | +8.791% | 2 | 1,693 | -21.677% |
| 2026-07-13 | 225.1000 | 233.8500 | 225.1000 | 227.5000 | -5.062% | 4 | 1,692 | -14.791% |
| 2026-07-09 | 248.0000 | 248.0000 | 239.6300 | 239.6300 | +13.488% | 4 | 1,691 | -19.104% |
| 2026-07-08 | 206.0000 | 211.1500 | 200.0000 | 211.1500 | +0.548% | 6 | 1,692 | -8.193% |
| 2026-07-07 | 215.0000 | 215.0000 | 210.0000 | 210.0000 | -18.866% | 3 | 1,694 | -7.690% |
| 2026-07-06 | 235.0000 | 264.5000 | 235.0000 | 258.8300 | +15.549% | 4 | 1,694 | -25.105% |
| 2026-07-02 | 224.0000 | 224.0000 | 224.0000 | 224.0000 | -18.159% | 1 | 1,694 | -13.460% |
| 2026-06-30 | 273.7000 | 273.7000 | 273.7000 | 273.7000 | +16.468% | 3 | 1,692 | -29.174% |
| 2026-06-29 | 202.3700 | 235.0000 | 202.3700 | 235.0000 | +11.905% | 4 | 1,695 | -17.511% |
| 2026-06-26 | 210.0000 | 210.0000 | 210.0000 | 210.0000 | -4.788% | 1 | 1,695 | -7.690% |
| 2026-06-24 | 220.5600 | 220.5600 | 220.5600 | 220.5600 | -7.538% | 2 | 1,694 | -12.110% |
| 2026-06-22 | 238.5400 | 238.5400 | 238.5400 | 238.5400 | +3.862% | 10 | 1,694 | -18.735% |
| 2026-06-18 | 229.6700 | 229.6700 | 229.6700 | 229.6700 | +8.848% | 1 | 1,694 | -15.596% |
| 2026-06-17 | 210.7500 | 211.0000 | 210.7500 | 211.0000 | +0.947% | 2 | 1,695 | -8.128% |
| 2026-06-16 | 221.9800 | 221.9800 | 209.0200 | 209.0200 | -14.441% | 7 | 1,701 | -7.258% |
| 2026-06-15 | 250.0000 | 250.0000 | 244.3000 | 244.3000 | +42.035% | 6 | 1,701 | -20.651% |
| 2026-06-11 | 172.0000 | 172.0000 | 172.0000 | 172.0000 | 0.000% | 1 | 1,700 | +12.703% |
| 2026-06-10 | 176.1200 | 176.1200 | 172.0000 | 172.0000 | +11.725% | 2 | 1,701 | +12.703% |
| 2026-06-09 | 190.3500 | 190.3500 | 153.9500 | 153.9500 | -20.824% | 15 | 1,701 | +25.918% |
| 2026-06-08 | 194.0200 | 194.6700 | 194.0200 | 194.4400 | +11.555% | 5 | 1,700 | -0.303% |
| 2026-06-05 | 174.3000 | 174.3000 | 174.3000 | 174.3000 | -22.516% | 1 | 1,701 | +11.216% |
| 2026-06-04 | 220.9100 | 224.9500 | 220.9100 | 224.9500 | -7.161% | 11 | 1,709 | -13.825% |
| 2026-06-03 | 232.2200 | 242.3000 | 232.2200 | 242.3000 | +12.839% | 2 | 1,708 | -19.996% |
| 2026-06-02 | 214.7300 | 214.7300 | 214.7300 | 214.7300 | +1.307% | 1 | 1,707 | -9.724% |
| 2026-06-01 | 206.1500 | 212.9100 | 206.1500 | 211.9600 | -1.405% | 101 | 1,727 | -8.544% |
| 2026-05-29 | 218.5500 | 218.9700 | 214.9800 | 214.9800 | -0.009% | 5 | 1,726 | -9.829% |
| 2026-05-28 | 215.0000 | 215.0000 | 215.0000 | 215.0000 | +2.955% | 1 | 1,727 | -9.837% |
| 2026-05-26 | 200.0000 | 208.9700 | 198.4400 | 208.8300 | +19.216% | 6 | 1,728 | -7.173% |
| 2026-05-22 | 173.0200 | 176.0000 | 173.0200 | 175.1700 | +16.160% | 18 | 1,735 | +10.664% |
| 2026-05-21 | 148.9000 | 150.8000 | 148.9000 | 150.8000 | -4.260% | 2 | 1,736 | +28.548% |
| 2026-05-20 | 157.7800 | 157.7800 | 155.5900 | 157.5100 | +18.056% | 25 | 1,737 | +23.072% |
| 2026-05-19 | 127.6500 | 133.4200 | 116.2000 | 133.4200 | -4.951% | 19 | 1,726 | +45.293% |
| 2026-05-18 | 140.4800 | 140.4800 | 140.3700 | 140.3700 | -4.718% | 65 | 1,742 | +38.099% |
| 2026-05-15 | 147.3200 | 147.3200 | 147.3200 | 147.3200 | -4.789% | 1 | 1,742 | +31.584% |
| 2026-05-14 | 154.7300 | 154.7300 | 154.7300 | 154.7300 | -4.133% | 1 | 1,743 | +25.283% |
| 2026-05-13 | 160.4000 | 161.4000 | 160.4000 | 161.4000 | +3.808% | 2 | 1,744 | +20.105% |
| 2026-05-12 | 158.5000 | 158.5000 | 148.0800 | 155.4800 | -7.071% | 15 | 1,744 | +24.678% |
| 2026-05-11 | 172.5000 | 174.8800 | 167.3100 | 167.3100 | +4.569% | 13 | 1,753 | +15.863% |
| 2026-05-08 | 145.3300 | 160.0000 | 144.8000 | 160.0000 | +30.783% | 43 | 1,746 | +21.156% |
| 2026-05-07 | 128.8000 | 131.4500 | 122.3400 | 122.3400 | -7.381% | 94 | 1,695 | +58.452% |
| 2026-05-06 | 121.1000 | 140.3500 | 121.1000 | 132.0900 | +56.172% | 107 | 1,751 | +46.756% |
| 2026-05-05 | 81.4500 | 84.5800 | 78.0000 | 84.5800 | +11.967% | 27 | 1,772 | +129.191% |
| 2026-05-04 | 89.3500 | 89.3500 | 73.5000 | 75.5400 | -15.342% | 33 | 1,771 | +156.619% |
| 2026-05-01 | 82.9900 | 89.7000 | 81.4500 | 89.2300 | +6.837% | 33 | 1,758 | +117.248% |
| 2026-04-30 | 74.3500 | 83.5200 | 74.0000 | 83.5200 | +15.519% | 18 | 1,763 | +132.100% |
| 2026-04-29 | 61.0000 | 72.3000 | 60.1500 | 72.3000 | +15.403% | 63 | 1,763 | +168.119% |
| 2026-04-28 | 58.5500 | 65.0000 | 57.5500 | 62.6500 | -11.959% | 75 | 1,749 | +209.417% |
| 2026-04-27 | 77.9400 | 77.9400 | 69.0000 | 71.1600 | -10.049% | 110 | 1,734 | +172.414% |
| 2026-04-24 | 70.8200 | 84.3300 | 70.8200 | 79.1100 | +54.271% | 424 | 1,702 | +145.039% |
| 2026-04-23 | 50.2800 | 54.6500 | 50.2800 | 51.2800 | +0.628% | 51 | 1,663 | +278.023% |
| 2026-04-22 | 42.4000 | 51.1800 | 41.2400 | 50.9600 | +28.330% | 98 | 1,632 | +280.396% |
| 2026-04-21 | 37.0000 | 39.7600 | 37.0000 | 39.7100 | +16.794% | 42 | 1,579 | +388.164% |
| 2026-04-20 | 37.0000 | 37.8300 | 33.3100 | 34.0000 | -5.713% | 630 | 1,579 | +470.147% |
| 2026-04-17 | 35.2700 | 36.5800 | 34.1600 | 36.0600 | +1.122% | 611 | 1,684 | +437.576% |
| 2026-04-16 | 29.0000 | 36.6200 | 28.7500 | 35.6600 | +46.749% | 90 | 1,266 | +443.606% |
| 2026-04-15 | 24.7000 | 25.8000 | 23.8300 | 24.3000 | +1.674% | 86 | 1,239 | +697.737% |
| 2026-04-14 | 22.9300 | 23.9000 | 22.9300 | 23.9000 | +10.037% | 2 | 1,294 | +711.088% |
| 2026-04-13 | 21.2000 | 21.8700 | 21.2000 | 21.7200 | -0.413% | 8 | 1,292 | +792.495% |
| 2026-04-10 | 19.6100 | 22.3700 | 19.6100 | 21.8100 | +21.369% | 14 | 1,287 | +788.812% |
| 2026-04-09 | 17.5500 | 17.9700 | 17.2500 | 17.9700 | +8.580% | 14 | 1,289 | +978.742% |
| 2026-04-08 | 15.7400 | 16.5500 | 15.7400 | 16.5500 | +28.794% | 5 | 1,295 | +1071.299% |
| 2026-04-07 | 12.9000 | 12.9000 | 12.8000 | 12.8500 | -4.815% | 43 | 1,290 | +1408.560% |
| 2026-04-06 | 14.0700 | 14.0700 | 13.3000 | 13.5000 | +4.651% | 7 | 1,283 | +1335.926% |
| 2026-04-02 | 10.4000 | 12.9000 | 10.4000 | 12.9000 | +17.273% | 27 | 1,280 | +1402.713% |
| 2026-04-01 | 11.4500 | 11.7500 | 11.0000 | 11.0000 | +25.714% | 13 | 1,280 | +1662.273% |
| 2026-03-31 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -0.568% | 18 | 1,269 | +2115.429% |
| 2026-03-30 | 10.8200 | 11.2300 | 8.5200 | 8.8000 | -13.300% | 25 | 1,283 | +2102.841% |
| 2026-03-27 | 9.4500 | 10.1500 | 9.2000 | 10.1500 | -4.695% | 571 | 1,291 | +1809.852% |
| 2026-03-26 | 13.3600 | 13.4000 | 10.6500 | 10.6500 | -26.804% | 7 | 1,628 | +1720.188% |
| 2026-03-25 | 13.3500 | 14.6100 | 13.3500 | 14.5500 | +58.152% | 705 | 1,626 | +1232.302% |
| 2026-03-24 | 9.1500 | 9.2000 | 9.1500 | 9.2000 | -5.155% | 6 | 1,180 | +2007.065% |
| 2026-03-23 | 9.8000 | 9.8000 | 9.7000 | 9.7000 | -4.150% | 2 | 1,174 | +1898.454% |
| 2026-03-20 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -3.619% | 2 | 1,176 | +1815.514% |
| 2026-03-19 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +18.243% | 30 | 1,176 | +1746.190% |
| 2026-03-17 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +0.909% | 1 | 1,191 | +2082.995% |
| 2026-03-16 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -9.836% | 1 | 1,192 | +2102.841% |
| 2026-03-12 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -9.294% | 2 | 1,192 | +1886.168% |
| 2026-03-11 | 11.8700 | 11.8700 | 10.7600 | 10.7600 | +7.600% | 51 | 1,192 | +1701.580% |
| 2026-03-09 | 9.8000 | 10.0000 | 9.8000 | 10.0000 | +3.413% | 52 | 1,142 | +1838.500% |
| 2026-03-06 | 9.8000 | 9.8000 | 9.6700 | 9.6700 | -6.117% | 4 | 1,091 | +1904.654% |
| 2026-03-05 | 9.9300 | 10.3000 | 9.9300 | 10.3000 | -1.905% | 2 | 1,092 | +1782.039% |
| 2026-03-04 | 8.5000 | 10.5000 | 8.5000 | 10.5000 | +16.667% | 6 | 1,092 | +1746.190% |
| 2026-03-03 | 9.9000 | 9.9000 | 9.0000 | 9.0000 | -15.572% | 25 | 1,092 | +2053.889% |
| 2026-03-02 | 10.2500 | 10.6600 | 10.2500 | 10.6600 | -9.508% | 6 | 1,090 | +1718.480% |
| 2026-02-27 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | -6.804% | 2 | 1,091 | +1545.586% |
| 2026-02-26 | 13.6000 | 13.6000 | 12.6400 | 12.6400 | -16.568% | 3 | 1,090 | +1433.623% |
| 2026-02-25 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -6.769% | 1 | 1,090 | +1179.538% |
| 2026-02-24 | 14.8800 | 16.5000 | 14.8800 | 16.2500 | +28.968% | 46 | 1,090 | +1092.923% |
| 2026-02-19 | 12.4300 | 12.6000 | 12.4300 | 12.6000 | +10.044% | 5 | 1,101 | +1438.492% |
| 2026-02-18 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -13.258% | 16 | 1,100 | +1593.013% |
| 2026-02-17 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -5.714% | 1 | 1,100 | +1368.561% |
| 2026-02-13 | 14.5200 | 14.8100 | 14.0000 | 14.0000 | -10.543% | 71 | 1,029 | +1284.643% |
| 2026-02-12 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +0.903% | 5 | 1,029 | +1138.658% |
| 2026-02-11 | 17.2800 | 17.2800 | 15.5100 | 15.5100 | -10.139% | 13 | 1,029 | +1149.839% |
| 2026-02-09 | 17.0000 | 17.2600 | 17.0000 | 17.2600 | +13.927% | 13 | 1,036 | +1023.117% |
| 2026-02-06 | 13.4500 | 15.1500 | 13.4500 | 15.1500 | +36.486% | 21 | 1,029 | +1179.538% |
| 2026-02-05 | 12.0700 | 12.4200 | 11.1000 | 11.1000 | -23.343% | 179 | 1,024 | +1646.396% |
| 2026-02-04 | 16.8000 | 16.8500 | 14.3700 | 14.4800 | -48.286% | 21 | 872 | +1238.743% |
| 2026-02-03 | 31.0000 | 31.0000 | 28.0000 | 28.0000 | +10.454% | 18 | 882 | +592.321% |
| 2026-01-30 | 27.9900 | 27.9900 | 25.3500 | 25.3500 | -16.474% | 36 | 884 | +664.694% |
| 2026-01-29 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | -6.327% | 1 | 884 | +538.715% |
| 2026-01-26 | 33.3000 | 33.3000 | 32.3500 | 32.4000 | -10.965% | 26 | 884 | +498.302% |
| 2026-01-23 | 38.2900 | 38.4000 | 36.3900 | 36.3900 | +5.785% | 22 | 878 | +432.701% |
| 2026-01-22 | 32.0000 | 34.4000 | 32.0000 | 34.4000 | +6.865% | 14 | 869 | +463.517% |
| 2026-01-21 | 32.0000 | 33.9100 | 30.0500 | 32.1900 | +19.888% | 16 | 863 | +502.206% |
| 2026-01-20 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +11.735% | 14 | 859 | +621.974% |
| 2026-01-16 | 23.6000 | 24.0300 | 23.6000 | 24.0300 | -3.880% | 20 | 882 | +706.700% |
| 2026-01-15 | 23.4500 | 25.8100 | 23.4500 | 25.0000 | +24.813% | 24 | 882 | +675.400% |
| 2026-01-14 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | +2.455% | 1 | 888 | +867.798% |
| 2026-01-13 | 16.8500 | 19.5500 | 16.8500 | 19.5500 | +36.237% | 122 | 887 | +891.560% |
| 2026-01-12 | 14.6000 | 14.6500 | 14.3000 | 14.3500 | +10.385% | 16 | 868 | +1250.871% |
| 2026-01-09 | 13.8000 | 13.8000 | 13.0000 | 13.0000 | -6.137% | 2 | 872 | +1391.154% |
| 2026-01-08 | 13.9000 | 13.9000 | 13.8500 | 13.8500 | -15.031% | 34 | 871 | +1299.639% |
| 2026-01-07 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -8.939% | 2 | 857 | +1089.264% |
| 2026-01-06 | 19.5000 | 19.5000 | 17.4000 | 17.9000 | -13.527% | 23 | 857 | +982.961% |
| 2026-01-05 | 24.5300 | 24.6700 | 20.7000 | 20.7000 | -5.695% | 106 | 852 | +836.473% |
| 2026-01-02 | 20.7500 | 21.9500 | 20.7500 | 21.9500 | +21.607% | 626 | 766 | +783.144% |
| 2025-12-31 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -1.742% | 1 | 341 | +973.961% |
| 2025-12-29 | 18.3500 | 18.3700 | 18.3500 | 18.3700 | +1.492% | 12 | 341 | +955.253% |
| 2025-12-26 | 18.1800 | 18.1800 | 18.1000 | 18.1000 | +1.117% | 12 | 351 | +970.994% |
| 2025-12-23 | 17.9500 | 17.9500 | 17.9000 | 17.9000 | +0.562% | 4 | 339 | +982.961% |
| 2025-12-22 | 17.9000 | 17.9000 | 17.8000 | 17.8000 | -1.657% | 6 | 337 | +989.045% |
| 2025-12-19 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +16.324% | 10 | 337 | +970.994% |
| 2025-12-17 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | -19.545% | 4 | 347 | +1145.823% |
| 2025-12-12 | 19.3400 | 19.3400 | 19.3400 | 19.3400 | -4.305% | 1 | 343 | +902.327% |
| 2025-12-11 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | -11.939% | 3 | 344 | +859.179% |
| 2025-12-10 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -3.165% | 10 | 341 | +744.662% |
| 2025-12-09 | 24.0000 | 24.0000 | 23.7000 | 23.7000 | +6.661% | 2 | 341 | +717.932% |
| 2025-12-05 | 21.7000 | 22.7000 | 21.7000 | 22.2200 | +4.319% | 4 | 340 | +772.412% |
| 2025-12-03 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -0.187% | 5 | 337 | +810.094% |
| 2025-11-26 | 20.4000 | 21.3400 | 20.4000 | 21.3400 | +21.250% | 66 | 298 | +808.388% |
| 2025-11-25 | 18.2500 | 18.2500 | 16.6500 | 17.6000 | -22.330% | 75 | 298 | +1001.420% |
| 2025-11-24 | 22.5300 | 22.6600 | 22.0500 | 22.6600 | +10.429% | 66 | 326 | +755.472% |
| 2025-11-21 | 20.9700 | 20.9700 | 20.5200 | 20.5200 | -9.802% | 3 | 289 | +844.688% |
| 2025-11-20 | 29.7700 | 29.7700 | 22.7500 | 22.7500 | -16.667% | 14 | 290 | +752.088% |
| 2025-11-19 | 29.5000 | 30.6900 | 27.3000 | 27.3000 | -7.614% | 12 | 285 | +610.073% |
| 2025-11-18 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -13.292% | 1 | 275 | +556.007% |
| 2025-11-17 | 34.0800 | 34.0800 | 34.0800 | 34.0800 | -8.140% | 1 | 275 | +468.809% |
| 2025-11-14 | 34.8500 | 40.5500 | 34.8500 | 37.1000 | -3.636% | 57 | 275 | +422.507% |
| 2025-11-13 | 39.6000 | 41.4000 | 38.5000 | 38.5000 | -7.829% | 19 | 320 | +403.506% |
| 2025-11-12 | 39.1200 | 41.7700 | 39.1200 | 41.7700 | +28.129% | 3 | 313 | +364.089% |
| 2025-11-11 | 35.9200 | 35.9200 | 32.6000 | 32.6000 | -12.248% | 15 | 314 | +494.632% |
| 2025-11-10 | 37.8500 | 38.1000 | 37.1500 | 37.1500 | +21.049% | 3 | 309 | +421.803% |
| 2025-11-07 | 29.6300 | 31.3500 | 29.5600 | 30.6900 | -9.602% | 24 | 308 | +531.639% |
| 2025-11-06 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | -21.882% | 10 | 308 | +470.987% |
| 2025-11-05 | 39.8500 | 43.4600 | 39.8500 | 43.4600 | +4.925% | 12 | 298 | +346.042% |
| 2025-11-04 | 42.0600 | 42.0600 | 41.4200 | 41.4200 | -6.921% | 35 | 298 | +368.011% |
| 2025-11-03 | 43.7500 | 44.5000 | 43.7500 | 44.5000 | +1.205% | 2 | 294 | +335.618% |
| 2025-10-31 | 46.2900 | 46.2900 | 43.9700 | 43.9700 | -3.954% | 26 | 294 | +340.869% |
| 2025-10-28 | 45.2000 | 47.1000 | 45.2000 | 45.7800 | +6.639% | 22 | 283 | +323.438% |
| 2025-10-27 | 40.2000 | 42.9300 | 40.2000 | 42.9300 | +10.077% | 16 | 306 | +351.549% |
| 2025-10-24 | 37.5100 | 39.7200 | 36.8000 | 39.0000 | +31.092% | 19 | 306 | +397.051% |
| 2025-10-23 | 28.2600 | 29.7500 | 28.2600 | 29.7500 | +3.839% | 7 | 290 | +551.597% |
| 2025-10-22 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | -12.439% | 1 | 290 | +576.614% |
| 2025-10-21 | 32.6500 | 32.7200 | 32.6500 | 32.7200 | -2.619% | 5 | 288 | +492.451% |
| 2025-10-20 | 34.2700 | 34.2700 | 33.5900 | 33.6000 | +9.446% | 6 | 288 | +476.935% |
| 2025-10-17 | 30.7500 | 30.7500 | 29.6000 | 30.7000 | -9.225% | 21 | 287 | +531.433% |
| 2025-10-16 | 32.7500 | 34.2900 | 32.7500 | 33.8200 | +0.178% | 14 | 296 | +473.182% |
| 2025-10-15 | 32.8500 | 33.7600 | 32.3500 | 33.7600 | +33.439% | 42 | 299 | +474.200% |
| 2025-10-14 | 24.2500 | 25.3000 | 24.2500 | 25.3000 | +11.947% | 2 | 295 | +666.206% |
| 2025-10-13 | 25.4300 | 25.4300 | 22.5000 | 22.6000 | -6.029% | 41 | 295 | +757.743% |
| 2025-10-10 | 30.0100 | 30.0200 | 24.0500 | 24.0500 | -18.969% | 22 | 279 | +706.029% |
| 2025-10-09 | 33.0000 | 34.3000 | 29.6800 | 29.6800 | -7.250% | 19 | 271 | +553.133% |
| 2025-10-08 | 24.8000 | 32.0000 | 24.8000 | 32.0000 | +40.721% | 29 | 274 | +505.781% |
| 2025-10-07 | 22.7400 | 22.7400 | 22.7400 | 22.7400 | +16.615% | 2 | 260 | +752.463% |
| 2025-10-06 | 21.0000 | 21.7100 | 19.2200 | 19.5000 | +202.795% | 65 | 260 | +894.103% |
| 2025-10-03 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -12.381% | 10 | 261 | +2910.093% |
| 2025-10-02 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +30.088% | 1 | 251 | +2537.415% |
| 2025-09-22 | 6.0000 | 6.0000 | 5.6500 | 5.6500 | +11.881% | 2 | 252 | +3330.973% |
| 2025-09-19 | 5.3000 | 5.3000 | 5.0500 | 5.0500 | +3.909% | 2 | 253 | +3738.614% |
| 2025-09-18 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -10.497% | 1 | 253 | +3888.683% |
| 2025-09-17 | 5.5500 | 5.5500 | 5.4300 | 5.4300 | -1.808% | 2 | 252 | +3469.982% |
| 2025-09-16 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +4.340% | 2 | 250 | +3405.425% |
| 2025-09-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +27.098% | 2 | 250 | +3557.547% |
| 2025-09-08 | 4.2600 | 4.2600 | 4.1700 | 4.1700 | +0.482% | 10 | 248 | +4548.681% |
| 2025-09-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -17.495% | 1 | 250 | +4571.084% |
| 2025-09-04 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -27.626% | 15 | 249 | +3753.877% |
| 2025-08-22 | 6.8500 | 6.9500 | 6.8500 | 6.9500 | +9.277% | 3 | 249 | +2689.209% |
| 2025-08-20 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -29.724% | 3 | 246 | +2947.956% |
| 2025-08-15 | 9.7000 | 9.7000 | 9.0500 | 9.0500 | -12.897% | 5 | 246 | +2041.989% |
| 2025-08-14 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -6.058% | 1 | 247 | +1765.736% |
| 2025-08-13 | 11.5000 | 11.5000 | 10.6200 | 11.0600 | +38.250% | 6 | 246 | +1652.712% |
| 2025-08-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +23.839% | 1 | 242 | +2323.125% |
| 2025-08-06 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -33.057% | 8 | 243 | +2900.774% |
| 2025-08-05 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +1.047% | 2 | 235 | +1908.808% |
| 2025-08-01 | 8.7500 | 9.5500 | 8.5000 | 9.5500 | -13.182% | 8 | 235 | +1929.843% |
| 2025-07-31 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.662% | 1 | 234 | +1662.273% |
| 2025-07-30 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +16.778% | 3 | 234 | +1744.434% |
| 2025-07-28 | 8.9200 | 9.0000 | 8.9200 | 9.0000 | +19.681% | 2 | 234 | +2053.889% |
| 2025-07-25 | 6.8000 | 7.5200 | 6.8000 | 7.5200 | +11.407% | 6 | 235 | +2477.793% |
| 2025-07-24 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +20.107% | 3 | 235 | +2771.852% |
| 2025-07-22 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -9.355% | 3 | 237 | +3349.288% |
| 2025-07-21 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | -2.669% | 2 | 237 | +3026.613% |
| 2025-07-18 | 6.4000 | 6.4000 | 6.3700 | 6.3700 | -11.281% | 4 | 237 | +2943.171% |
| 2025-07-17 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +2.571% | 4 | 234 | +2599.861% |
| 2025-07-16 | 6.6500 | 7.0000 | 6.6500 | 7.0000 | +19.658% | 2 | 234 | +2669.286% |
| 2025-07-15 | 6.0000 | 6.5000 | 5.8500 | 5.8500 | +30.000% | 11 | 235 | +3213.675% |
| 2025-07-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +36.364% | 1 | 236 | +4207.778% |
| 2025-07-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.158% | 1 | 236 | +5774.242% |
| 2025-07-03 | 3.9100 | 3.9100 | 3.8000 | 3.8000 | -8.434% | 13 | 222 | +5001.316% |
| 2025-06-25 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +6.410% | 10 | 222 | +4571.084% |
| 2025-06-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +27.036% | 3 | 222 | +4870.513% |
| 2025-06-23 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -5.538% | 1 | 222 | +6214.332% |
| 2025-06-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 10 | 222 | +5864.615% |
| 2025-06-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +53.061% | 1 | 217 | +6361.667% |
| 2025-06-13 | 2.0700 | 2.0700 | 1.9600 | 1.9600 | -21.285% | 4 | 217 | +9790.306% |
| 2025-06-10 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +18.571% | 100 | 217 | +7685.141% |
| 2025-06-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +6.061% | 2 | 258 | +9130.952% |
| 2025-05-21 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +44.526% | 1 | 258 | +9690.404% |
| 2025-05-08 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +9.600% | 1 | 258 | +14049.635% |
| 2025-05-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 4 | 259 | +15408.000% |
| 2025-04-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +8.491% | 1 | 263 | +16756.522% |
| 2025-04-24 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +0.952% | 4 | 263 | +18187.736% |
| 2025-04-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +9.375% | 1 | 263 | +18361.905% |
| 2025-04-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -29.412% | 1 | 263 | +20092.708% |
| 2025-04-14 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | +18.261% | 9 | 262 | +14153.676% |
| 2025-04-09 | 0.8000 | 1.1500 | 0.8000 | 1.1500 | +57.534% | 14 | 254 | +16756.522% |
| 2025-04-08 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | -26.263% | 6 | 253 | +26454.795% |
| 2025-04-04 | 1.1800 | 1.1800 | 0.9900 | 0.9900 | -25.000% | 44 | 251 | +19480.808% |
| 2025-04-03 | 1.4500 | 1.4800 | 1.3200 | 1.3200 | -26.667% | 3 | 242 | +14585.606% |
| 2025-03-31 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 1 | 244 | +10669.444% |
| 2025-03-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -20.259% | 2 | 244 | +10378.378% |
| 2025-03-26 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +9.953% | 10 | 243 | +8255.603% |
| 2025-03-20 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +11.640% | 110 | 253 | +9087.204% |
| 2025-03-10 | 1.9700 | 1.9700 | 1.8800 | 1.8900 | -0.526% | 5 | 232 | +10156.614% |
| 2025-03-05 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | 0.000% | 4 | 230 | +10102.632% |
| 2025-03-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -3.061% | 1 | 228 | +10102.632% |
| 2025-03-03 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -6.667% | 1 | 228 | +9790.306% |
| 2025-02-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -37.500% | 2 | 228 | +9130.952% |
| 2025-02-14 | 3.5500 | 3.5500 | 3.3600 | 3.3600 | -4.274% | 18 | 229 | +5669.345% |
| 2025-02-13 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +9.687% | 1 | 229 | +5422.792% |
| 2025-02-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 1 | 229 | +5957.813% |
| 2025-02-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -20.513% | 6 | 230 | +6153.226% |
| 2025-02-03 | 3.4500 | 3.9000 | 3.4500 | 3.9000 | -9.302% | 2 | 230 | +4870.513% |
| 2025-01-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.851% | 1 | 230 | +4408.140% |
| 2025-01-24 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -5.075% | 2 | 230 | +3738.614% |
| 2025-01-22 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +9.691% | 1 | 229 | +3543.797% |
| 2025-01-15 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +5.435% | 1 | 229 | +3896.907% |
| 2025-01-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.954% | 2 | 229 | +4114.130% |
| 2025-01-10 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -23.548% | 2 | 227 | +3989.662% |
| 2024-12-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -8.824% | 14 | 226 | +3026.613% |
| 2024-12-23 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +12.957% | 1 | 226 | +2750.735% |
| 2024-12-19 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -4.444% | 2 | 227 | +3120.100% |
| 2024-12-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +4.132% | 2 | 227 | +2976.984% |
| 2024-12-10 | 6.3000 | 6.3000 | 6.0500 | 6.0500 | -16.667% | 4 | 228 | +3104.132% |
| 2024-11-29 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -6.323% | 10 | 225 | +2570.110% |
| 2024-11-26 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.641% | 1 | 225 | +2401.290% |
| 2024-11-25 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +6.849% | 1 | 225 | +2385.256% |
| 2024-11-20 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -6.410% | 1 | 224 | +2555.479% |
| 2024-11-18 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -13.812% | 10 | 225 | +2385.256% |
| 2024-11-11 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -6.218% | 1 | 225 | +2041.989% |
| 2024-11-07 | 9.2500 | 9.6500 | 9.2500 | 9.6500 | +17.683% | 4 | 226 | +1908.808% |
| 2024-11-05 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -0.846% | 5 | 225 | +2264.024% |
| 2024-11-04 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -13.854% | 2 | 225 | +2244.015% |
| 2024-10-31 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -11.111% | 1 | 225 | +1919.271% |
| 2024-10-30 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -10.373% | 2 | 225 | +1694.907% |
| 2024-10-22 | 12.1000 | 12.1000 | 12.0500 | 12.0500 | -8.365% | 3 | 227 | +1508.714% |
| 2024-10-21 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -30.053% | 2 | 226 | +1374.144% |
| 2024-10-08 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +22.476% | 1 | 226 | +931.117% |
| 2024-09-30 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +8.251% | 10 | 227 | +1162.866% |
| 2024-09-19 | 14.2300 | 14.2300 | 14.1800 | 14.1800 | +50.851% | 54 | 223 | +1267.066% |
| 2024-09-09 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.508% | 1 | 239 | +1962.234% |
| 2024-09-06 | 9.7500 | 9.7500 | 9.1700 | 9.1700 | -13.081% | 10 | 238 | +2013.959% |
| 2024-09-05 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.476% | 10 | 234 | +1737.441% |
| 2024-09-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -24.460% | 1 | 224 | +1746.190% |
| 2024-08-28 | 13.8900 | 13.9000 | 13.8900 | 13.9000 | -15.502% | 35 | 224 | +1294.604% |
| 2024-08-20 | 16.4600 | 16.4600 | 16.4500 | 16.4500 | +28.016% | 35 | 192 | +1078.419% |
| 2024-08-15 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +18.981% | 1 | 203 | +1408.560% |
| 2024-08-14 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.917% | 1 | 203 | +1694.907% |
| 2024-08-13 | 11.1500 | 11.1500 | 10.9000 | 10.9000 | +3.318% | 101 | 203 | +1678.440% |
| 2024-08-12 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +2.927% | 50 | 103 | +1737.441% |
| 2024-08-07 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -2.381% | 40 | 60 | +1791.220% |
| 2024-08-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.382% | 2 | 46 | +1746.190% |
| 2024-08-05 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -14.262% | 2 | 46 | +1753.250% |
| 2024-07-25 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -17.400% | 1 | 44 | +1488.934% |
| 2024-07-24 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -11.291% | 1 | 45 | +1212.458% |
| 2024-07-22 | 16.7000 | 16.7000 | 16.6500 | 16.6500 | -37.406% | 2 | 45 | +1064.264% |
| 2024-07-11 | 26.4500 | 26.8000 | 26.4500 | 26.6000 | -1.664% | 11 | 46 | +628.759% |
| 2024-07-10 | 26.1000 | 27.8000 | 26.1000 | 27.0500 | +45.587% | 12 | 52 | +616.636% |
| 2024-07-03 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | +0.650% | 1 | 46 | +943.326% |
| 2024-06-28 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | +1.429% | 2 | 46 | +950.108% |
| 2024-06-21 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -7.895% | 2 | 47 | +965.110% |
| 2024-06-20 | 18.5500 | 19.7600 | 18.5500 | 19.7600 | +26.343% | 2 | 48 | +881.022% |
| 2024-06-18 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | -19.795% | 1 | 46 | +1139.450% |
| 2024-06-06 | 20.2000 | 20.2000 | 19.5000 | 19.5000 | -1.266% | 2 | 46 | +894.103% |
| 2024-06-05 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +13.506% | 4 | 45 | +881.519% |
| 2024-06-04 | 17.4300 | 17.4300 | 17.4000 | 17.4000 | -9.375% | 3 | 41 | +1014.080% |
| 2024-06-03 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -12.727% | 1 | 38 | +909.635% |
| 2024-05-28 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +26.437% | 1 | 37 | +781.136% |
| 2024-05-23 | 18.1800 | 18.1800 | 17.4000 | 17.4000 | -10.997% | 4 | 34 | +1014.080% |
| 2024-05-20 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +15.000% | 1 | 34 | +891.560% |
| 2024-05-15 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +25.926% | 1 | 33 | +1040.294% |
| 2024-05-02 | 14.0000 | 14.0000 | 13.0000 | 13.5000 | -1.818% | 12 | 33 | +1335.926% |
| 2024-05-01 | 14.7000 | 14.7000 | 13.5000 | 13.7500 | -27.632% | 13 | 33 | +1309.818% |
| 2024-04-30 | 19.4000 | 19.4000 | 19.0000 | 19.0000 | -1.042% | 2 | 34 | +920.263% |
| 2024-04-29 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +7.865% | 2 | 33 | +909.635% |
| 2024-04-25 | 16.5000 | 17.8000 | 16.5000 | 17.8000 | -1.111% | 6 | 31 | +989.045% |
| 2024-04-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 1 | 25 | +976.944% |
| 2024-04-19 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -1.907% | 1 | 25 | +976.944% |
| 2024-04-17 | 20.5000 | 20.5000 | 18.3500 | 18.3500 | -11.138% | 2 | 25 | +956.403% |
| 2024-04-16 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | 0.000% | 1 | 24 | +838.741% |
| 2024-04-15 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +0.487% | 1 | 24 | +838.741% |
| 2024-04-12 | 21.3500 | 21.3500 | 20.5500 | 20.5500 | -10.691% | 8 | 24 | +843.309% |
| 2024-04-11 | 23.0000 | 23.0100 | 23.0000 | 23.0100 | +5.068% | 2 | 23 | +742.460% |
| 2024-04-10 | 22.0500 | 22.0500 | 21.9000 | 21.9000 | -2.667% | 9 | 23 | +785.160% |
| 2024-04-05 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -15.414% | 8 | 18 | +761.556% |
| 2024-04-04 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +0.377% | 1 | 14 | +628.759% |
| 2024-03-28 | 26.4000 | 26.5000 | 26.4000 | 26.5000 | -6.228% | 3 | 11 | +631.509% |
| 2024-03-19 | 28.2600 | 28.2600 | 28.2600 | 28.2600 | -9.336% | 1 | 11 | +585.952% |
| 2024-03-15 | 31.1700 | 31.1700 | 31.1700 | 31.1700 | -8.324% | 2 | 11 | +521.912% |
| 2024-03-14 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -7.129% | 4 | 0 | +470.147% |
| 2024-03-11 | 36.8800 | 36.8800 | 36.6100 | 36.6100 | -28.954% | 4 | 0 | +429.500% |
| 2024-03-08 | 47.1400 | 51.5300 | 47.1400 | 51.5300 | +22.983% | 4 | 0 | +276.189% |
| 2024-03-07 | 42.4000 | 42.4000 | 41.9000 | 41.9000 | +5.675% | 10 | 0 | +362.649% |
| 2024-03-06 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | -5.595% | 2 | 0 | +388.903% |
| 2024-03-04 | 38.0000 | 42.0000 | 38.0000 | 42.0000 | +76.842% | 6 | 0 | +361.548% |
| 2024-02-23 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | 0.000% | 2 | 0 | +716.211% |