Dark

AMD20261218C320
AMD Dec 18 2026 320.00 Call (AMD261218C00320000)
option OPRA

EOD

Sep 3, 2026

143.45-8.816%(-13.87)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	139.1000	143.4500	139.1000	143.4500	-8.816%	2	1,081	0.000%
2026-08-31	157.3200	157.3200	157.3200	157.3200	-1.181%	1	1,079	-8.816%
2026-08-28	159.2000	159.2000	159.2000	159.2000	-3.181%	1	1,080	-9.893%
2026-08-27	164.2500	164.4300	162.8300	164.4300	-2.991%	3	1,081	-12.759%
2026-08-25	165.9800	169.5000	165.9800	169.5000	+16.016%	2	1,084	-15.369%
2026-08-24	148.0100	148.0100	146.1000	146.1000	-6.919%	7	1,086	-1.814%
2026-08-20	160.0000	160.4300	156.2100	156.9600	-2.077%	12	1,089	-8.607%
2026-08-19	157.7500	160.2900	157.7500	160.2900	-7.969%	4	1,094	-10.506%
2026-08-18	173.8500	174.1700	169.3800	174.1700	-14.898%	8	1,096	-17.638%
2026-08-17	204.6600	204.6600	204.6600	204.6600	+16.622%	1	1,097	-29.908%
2026-08-13	175.4900	175.4900	175.4900	175.4900	-0.488%	1	1,098	-18.257%
2026-08-12	176.3500	176.3500	176.3500	176.3500	+10.219%	1	1,098	-18.656%
2026-08-11	163.4900	163.4900	160.0000	160.0000	-6.509%	2	1,098	-10.344%
2026-08-10	172.0000	172.0000	171.0900	171.1400	-10.758%	7	1,099	-16.180%
2026-08-06	188.2500	191.7700	188.2500	191.7700	+2.969%	3	1,103	-25.197%
2026-08-05	187.2200	187.2200	179.7300	186.2400	-17.227%	146	1,104	-22.976%
2026-08-04	208.6300	225.1200	208.6300	225.0000	+17.986%	39	1,059	-36.244%
2026-07-30	189.2000	190.9500	188.1100	190.7000	+36.302%	33	1,082	-24.777%
2026-07-29	144.9300	144.9300	138.7400	139.9100	-15.539%	152	1,086	+2.530%
2026-07-28	165.6500	165.6500	165.6500	165.6500	-12.299%	1	965	-13.402%
2026-07-27	188.8800	188.8800	188.8800	188.8800	-20.911%	28	966	-24.052%
2026-07-23	238.8200	238.8200	238.8200	238.8200	+1.332%	1	994	-39.934%
2026-07-21	235.6800	235.6800	235.6800	235.6800	+15.112%	10	993	-39.134%
2026-07-17	203.3800	204.7400	203.3800	204.7400	+1.356%	6	1,003	-29.936%
2026-07-16	202.0000	202.0000	202.0000	202.0000	-6.464%	2	1,003	-28.985%
2026-07-15	220.0000	220.8900	215.9600	215.9600	-15.651%	18	1,005	-33.576%
2026-07-14	256.0300	256.0300	256.0300	256.0300	+8.144%	2	1,004	-43.971%
2026-07-13	236.7500	236.7500	236.7500	236.7500	-7.266%	1	1,002	-39.409%
2026-07-10	255.3000	255.3000	255.3000	255.3000	+2.687%	1	1,003	-43.811%
2026-07-09	247.4500	248.6200	247.0700	248.6200	+13.416%	36	1,004	-42.302%
2026-07-02	228.6100	228.6100	216.8500	219.2100	-6.321%	6	999	-34.560%
2026-06-29	218.2000	234.0000	218.2000	234.0000	+2.812%	11	999	-38.697%
2026-06-26	225.4300	227.6000	221.6100	227.6000	+1.156%	7	999	-36.973%
2026-06-25	225.0000	225.0000	225.0000	225.0000	-0.456%	1	1,004	-36.244%
2026-06-24	226.0300	226.0300	226.0300	226.0300	-3.236%	1	1,004	-36.535%
2026-06-23	220.0000	233.5900	220.0000	233.5900	-6.004%	3	1,005	-38.589%
2026-06-22	246.7000	248.5100	246.7000	248.5100	+4.504%	3	1,007	-42.276%
2026-06-18	239.0000	240.1900	237.8000	237.8000	+6.637%	5	1,012	-39.676%
2026-06-16	237.0500	237.0500	223.0000	223.0000	-10.800%	31	1,012	-35.673%
2026-06-15	252.5500	262.0000	250.0000	250.0000	+14.679%	61	990	-42.620%
2026-06-12	220.0000	220.0000	218.0000	218.0000	+10.346%	2	1,048	-34.197%
2026-06-11	180.9300	197.5600	180.9300	197.5600	+13.540%	2	1,050	-27.389%
2026-06-10	185.5000	185.5000	172.1000	174.0000	+0.694%	4	1,052	-17.557%
2026-06-09	202.9500	203.0600	158.9700	172.8000	-15.211%	9	1,051	-16.985%
2026-06-08	194.8800	203.8000	194.8800	203.8000	+9.546%	12	1,052	-29.612%
2026-06-05	193.9000	193.9000	181.4300	186.0400	-21.766%	4	1,052	-22.893%
2026-06-04	225.0400	238.5500	220.4500	237.8000	-0.556%	20	1,052	-39.676%
2026-06-03	239.1300	239.1300	239.1300	239.1300	+7.436%	1	1,062	-40.012%
2026-06-01	199.2900	225.3900	199.2900	222.5800	-3.150%	9	1,061	-35.551%
2026-05-28	215.0900	229.8200	215.0900	229.8200	+11.132%	5	1,064	-37.582%
2026-05-27	206.8000	206.8000	206.8000	206.8000	-0.677%	3	1,069	-30.633%
2026-05-26	196.5100	208.2100	196.5100	208.2100	+13.776%	10	1,066	-31.103%
2026-05-22	182.3500	183.0000	182.3500	183.0000	+18.447%	11	1,072	-21.612%
2026-05-21	154.5000	154.5000	154.5000	154.5000	-4.876%	1	1,072	-7.152%
2026-05-20	163.7800	164.8000	162.4200	162.4200	+25.227%	6	1,072	-11.680%
2026-05-19	129.7000	129.7000	129.7000	129.7000	-4.933%	1	1,069	+10.601%
2026-05-18	139.5300	139.5300	136.4300	136.4300	-9.107%	8	1,069	+5.145%
2026-05-15	152.9400	152.9400	149.9700	150.1000	-8.397%	11	1,069	-4.430%
2026-05-14	156.5100	166.9600	156.5100	163.8600	-2.365%	9	1,067	-12.456%
2026-05-13	176.1900	176.1900	153.7000	167.8300	+6.559%	8	1,071	-14.527%
2026-05-12	161.4200	161.4200	152.8500	157.5000	-12.800%	10	1,071	-8.921%
2026-05-11	177.7300	180.6200	174.1700	180.6200	+5.620%	4	1,071	-20.579%
2026-05-08	148.3000	171.0100	148.3000	171.0100	+32.003%	20	1,073	-16.116%
2026-05-07	136.0000	136.0000	125.4400	129.5500	-6.428%	48	1,088	+10.729%
2026-05-06	130.8600	148.0000	126.9200	138.4500	+54.658%	97	1,070	+3.611%
2026-05-05	86.4200	91.8000	84.9800	89.5200	+10.929%	24	1,069	+60.244%
2026-05-04	86.7000	86.7000	79.0000	80.7000	-12.710%	28	1,082	+77.757%
2026-05-01	88.8000	96.3500	84.8500	92.4500	+5.609%	35	1,093	+55.165%
2026-04-30	76.5500	90.0700	76.5500	87.5400	+13.291%	31	1,093	+63.868%
2026-04-29	66.0500	77.2700	64.6000	77.2700	+15.587%	39	1,094	+85.648%
2026-04-28	61.9000	69.2500	61.9000	66.8500	-12.305%	84	1,102	+114.585%
2026-04-27	82.7500	82.7500	72.0000	76.2300	-11.360%	18	1,094	+88.181%
2026-04-24	75.9500	89.3200	75.9500	86.0000	+56.080%	360	1,094	+66.802%
2026-04-23	54.0800	59.3000	53.3500	55.1000	-0.271%	65	1,268	+160.345%
2026-04-22	45.7800	55.2500	45.1000	55.2500	+31.391%	83	1,244	+159.638%
2026-04-21	38.9300	43.6700	38.9300	42.0500	+12.493%	58	1,194	+241.141%
2026-04-20	42.8100	42.8100	36.0500	37.3800	-2.606%	135	1,194	+283.761%
2026-04-17	39.2300	39.2300	37.5600	38.3800	-1.082%	136	1,078	+273.762%
2026-04-16	33.3300	40.1500	30.3500	38.8000	+39.068%	127	1,074	+269.716%
2026-04-15	27.8500	27.9000	26.5200	27.9000	+3.295%	68	1,028	+414.158%
2026-04-14	24.8000	27.0100	24.2500	27.0100	+16.172%	20	1,078	+431.100%
2026-04-13	24.0400	24.0400	23.2500	23.2500	-4.005%	2	1,079	+516.989%
2026-04-10	22.6400	25.0600	22.6400	24.2200	+20.438%	21	1,079	+492.279%
2026-04-09	19.1500	20.1100	19.1500	20.1100	+12.284%	18	1,074	+613.327%
2026-04-08	18.1700	18.2500	17.9100	17.9100	+21.177%	3	1,076	+700.949%
2026-04-07	14.7800	14.7800	14.7800	14.7800	-1.467%	10	1,085	+870.568%
2026-04-06	16.4000	16.4000	15.0000	15.0000	+7.604%	10	1,080	+856.333%
2026-04-02	10.5000	13.9400	10.5000	13.9400	+11.076%	164	987	+929.053%
2026-04-01	12.2500	13.0000	12.2500	12.5500	+17.840%	8	987	+1,043.028%
2026-03-31	10.3900	10.6500	10.3900	10.6500	-11.618%	9	982	+1,246.948%
2026-03-30	12.0500	12.0500	12.0500	12.0500	+9.347%	1	982	+1,090.456%
2026-03-27	10.7600	11.1300	10.5500	11.0200	-28.673%	57	982	+1,201.724%
2026-03-25	14.4100	15.4500	14.4100	15.4500	+34.817%	18	984	+828.479%
2026-03-24	10.9500	11.4600	10.6000	11.4600	+5.817%	22	977	+1,151.745%
2026-03-23	11.5900	11.5900	10.5000	10.8300	+4.135%	24	967	+1,224.561%
2026-03-20	10.8400	10.9000	10.4000	10.4000	-11.489%	18	966	+1,279.327%
2026-03-19	9.2000	11.7500	9.2000	11.7500	+8.796%	5	966	+1,120.851%
2026-03-18	10.1000	10.8000	9.9500	10.8000	+17.647%	27	961	+1,228.241%
2026-03-17	10.0500	10.0500	9.1600	9.1800	-9.823%	190	956	+1,462.636%
2026-03-16	10.1800	10.1800	10.1800	10.1800	-5.126%	1	947	+1,309.136%
2026-03-12	10.6900	10.7300	10.6900	10.7300	-16.498%	3	946	+1,236.906%
2026-03-11	13.0700	13.0700	12.8500	12.8500	+3.796%	11	947	+1,016.342%
2026-03-10	12.3500	12.7000	12.2500	12.3800	-0.960%	7	936	+1,058.724%
2026-03-09	10.2000	12.5000	10.2000	12.5000	+13.122%	11	933	+1,047.600%
2026-03-06	11.3900	11.4000	11.0500	11.0500	-8.678%	8	948	+1,198.190%
2026-03-05	11.7000	12.1000	11.7000	12.1000	+2.542%	3	947	+1,085.537%
2026-03-04	10.0000	12.0500	10.0000	11.8000	+21.524%	7	946	+1,115.678%
2026-03-03	10.8000	10.8500	9.6800	9.7100	-18.403%	370	949	+1,377.343%
2026-03-02	10.8600	11.9000	10.8600	11.9000	-3.800%	18	874	+1,105.462%
2026-02-27	12.4000	12.4000	12.3700	12.3700	-11.769%	2	865	+1,059.660%
2026-02-26	14.0200	14.0200	14.0200	14.0200	-16.148%	1	865	+923.181%
2026-02-25	16.7200	16.7200	16.7200	16.7200	-4.457%	7	872	+757.955%
2026-02-24	16.3500	18.2000	15.9000	17.5000	+44.628%	125	872	+719.714%
2026-02-23	12.1000	12.1000	12.1000	12.1000	-4.120%	4	869	+1,085.537%
2026-02-20	13.7300	13.7300	12.6000	12.6200	-8.881%	7	872	+1,036.688%
2026-02-18	12.5000	13.8500	12.4800	13.8500	-3.215%	34	878	+935.740%
2026-02-17	14.0900	14.4200	13.0000	14.3100	-10.841%	22	912	+902.446%
2026-02-13	15.9800	16.1500	15.9800	16.0500	0.000%	28	894	+793.769%
2026-02-12	17.6500	17.6500	16.0500	16.0500	-5.030%	6	894	+793.769%
2026-02-11	17.3700	17.8500	16.5200	16.9000	-7.902%	20	897	+748.817%
2026-02-10	18.3500	18.3500	18.3500	18.3500	-0.488%	1	881	+681.744%
2026-02-09	18.1000	18.4400	18.1000	18.4400	+12.302%	2	880	+677.928%
2026-02-06	14.6500	16.6000	14.4900	16.4200	+32.955%	44	881	+773.630%
2026-02-05	15.4000	15.4000	12.0000	12.3500	-17.225%	85	882	+1,061.538%
2026-02-04	19.8100	19.8100	14.9200	14.9200	-49.815%	93	913	+861.461%
2026-02-03	30.3500	30.9300	27.7000	29.7300	-7.094%	101	925	+382.509%
2026-02-02	31.4100	32.0000	31.4100	32.0000	+18.959%	4	839	+348.281%
2026-01-30	29.9300	29.9300	26.9000	26.9000	-17.611%	19	839	+433.271%
2026-01-29	35.6000	35.6000	32.3000	32.6500	-6.714%	12	839	+339.357%
2026-01-27	34.1900	35.1000	34.1900	35.0000	-2.507%	34	838	+309.857%
2026-01-26	37.3800	37.3800	35.6300	35.9000	-8.184%	5	817	+299.582%
2026-01-23	39.7500	41.6500	39.1000	39.1000	+15.612%	18	815	+266.880%
2026-01-22	33.8200	33.8200	33.8200	33.8200	-2.028%	25	824	+324.157%
2026-01-21	30.1500	35.0000	30.1500	34.5200	+30.264%	29	824	+315.556%
2026-01-20	28.9000	28.9500	26.5000	26.5000	+1.338%	34	817	+441.321%
2026-01-16	26.1500	26.1500	26.1500	26.1500	-6.873%	2	818	+448.566%
2026-01-15	26.6000	28.3000	26.0200	28.0800	+29.880%	393	818	+410.862%
2026-01-14	21.7000	22.0000	21.0900	21.6200	+2.708%	372	1,013	+563.506%
2026-01-13	17.8500	21.0500	17.8500	21.0500	+33.228%	26	1,228	+581.473%
2026-01-12	13.3500	15.8000	13.3500	15.8000	+10.877%	135	1,233	+807.911%
2026-01-09	14.8000	14.8000	14.2400	14.2500	-6.373%	653	1,245	+906.667%
2026-01-08	15.9000	15.9000	15.1000	15.2200	-14.494%	31	690	+842.510%
2026-01-07	19.0000	19.0000	17.8000	17.8000	-7.772%	98	701	+705.899%
2026-01-06	20.3000	20.3000	19.3000	19.3000	-18.428%	2	772	+643.264%
2026-01-05	26.5500	26.5500	23.6600	23.6600	+6.481%	2	772	+506.298%
2026-01-02	24.0000	24.0000	22.2200	22.2200	+12.620%	10	772	+545.590%
2025-12-31	19.6000	19.8200	19.6000	19.7300	+0.921%	18	771	+627.065%
2025-12-30	19.9100	19.9100	19.5500	19.5500	-0.255%	28	771	+633.760%
2025-12-24	19.6000	19.6000	19.6000	19.6000	+1.031%	16	787	+631.888%
2025-12-23	19.2000	19.4000	19.2000	19.4000	+0.518%	8	787	+639.433%
2025-12-22	19.4000	19.4000	19.3000	19.3000	-1.480%	6	781	+643.264%
2025-12-19	18.2500	19.5900	18.2500	19.5900	+13.895%	6	781	+632.261%
2025-12-18	17.2000	17.2000	17.2000	17.2000	+5.521%	1	782	+734.012%
2025-12-17	17.3600	17.3600	16.3000	16.3000	-12.647%	8	782	+780.061%
2025-12-16	18.6600	18.6600	18.6600	18.6600	-9.197%	1	776	+668.757%
2025-12-15	21.1000	21.3000	20.5000	20.5500	-0.532%	16	776	+598.054%
2025-12-12	23.9000	23.9000	20.6600	20.6600	-14.487%	15	780	+594.337%
2025-12-11	21.8000	24.1600	21.0500	24.1600	-7.077%	14	771	+493.750%
2025-12-08	24.6800	26.0000	24.6800	26.0000	+8.787%	5	766	+451.731%
2025-12-05	25.0000	25.6800	23.9000	23.9000	+4.230%	19	761	+500.209%
2025-12-03	23.4500	23.4500	22.9300	22.9300	-2.633%	8	762	+525.600%
2025-12-02	24.9600	26.7400	23.5400	23.5500	-2.038%	67	762	+509.130%
2025-12-01	24.0400	24.0400	24.0400	24.0400	+1.435%	5	781	+496.714%
2025-11-26	21.6500	23.7000	21.6500	23.7000	+14.603%	30	775	+505.274%
2025-11-25	18.3600	20.6800	18.1300	20.6800	-14.191%	182	775	+593.665%
2025-11-24	23.5700	24.3000	23.3500	24.1000	+11.060%	15	688	+495.228%
2025-11-21	22.2300	22.2300	20.5400	21.7000	-5.157%	33	685	+561.060%
2025-11-20	31.8000	31.8000	22.8800	22.8800	-21.778%	82	693	+526.967%
2025-11-19	31.4900	33.5000	28.0000	29.2500	-8.879%	28	675	+390.427%
2025-11-18	31.8000	33.7400	30.8500	32.1000	-9.577%	35	672	+346.885%
2025-11-17	37.6000	37.8000	35.3000	35.5000	-6.332%	71	674	+304.085%
2025-11-14	37.9000	37.9000	37.9000	37.9000	-6.696%	30	677	+278.496%
2025-11-13	42.2800	45.9700	40.3500	40.6200	-7.027%	160	677	+253.151%
2025-11-12	41.5500	48.4800	41.5500	43.6900	+23.943%	23	773	+228.336%
2025-11-11	36.1200	38.2300	35.0000	35.2500	-9.615%	26	766	+306.950%
2025-11-10	37.1400	40.1800	37.1400	39.0000	+20.631%	154	768	+267.821%
2025-11-07	32.9000	32.9000	31.3700	32.3300	-10.244%	13	769	+343.706%
2025-11-06	41.2000	41.2000	36.0200	36.0200	-10.665%	9	765	+298.251%
2025-11-05	39.9500	40.3200	39.9000	40.3200	-3.541%	16	763	+255.779%
2025-11-04	43.9000	45.3700	41.8000	41.8000	-11.441%	22	753	+243.182%
2025-11-03	48.0000	48.0000	45.8000	47.2000	+1.222%	23	755	+203.919%
2025-10-31	46.5500	49.1500	46.5500	46.6300	-3.157%	111	755	+207.635%
2025-10-30	48.1500	48.1500	48.1500	48.1500	-3.507%	2	757	+197.923%
2025-10-29	49.2700	49.9000	47.0500	49.9000	+5.274%	13	757	+187.475%
2025-10-28	49.0000	49.0000	47.4000	47.4000	+1.673%	3	752	+202.637%
2025-10-27	42.4300	46.6200	42.4300	46.6200	+9.565%	6	747	+207.701%
2025-10-24	36.1900	42.5500	36.1900	42.5500	+41.833%	221	747	+237.133%
2025-10-22	33.5000	34.3000	30.0000	30.0000	-13.917%	8	614	+378.167%
2025-10-21	34.8500	34.8500	34.8500	34.8500	-2.654%	1	619	+311.621%
2025-10-20	34.9400	36.5700	34.9400	35.8000	+12.473%	20	620	+300.698%
2025-10-17	31.8300	31.8300	31.8300	31.8300	-10.865%	35	610	+350.675%
2025-10-16	34.9900	37.0100	34.7100	35.7100	-0.806%	50	628	+301.708%
2025-10-15	34.1000	36.0000	34.1000	36.0000	+36.934%	2	610	+298.472%
2025-10-14	27.7500	27.7500	26.2900	26.2900	+6.351%	3	609	+445.645%
2025-10-13	25.6700	25.6700	24.7200	24.7200	-4.371%	17	610	+480.299%
2025-10-10	30.3200	30.4200	25.6700	25.8500	-19.345%	72	623	+454.932%
2025-10-09	36.9100	37.0800	32.0000	32.0500	-1.808%	25	596	+347.582%
2025-10-08	22.2000	33.0000	22.2000	32.6400	+48.364%	29	587	+339.491%
2025-10-07	24.0000	24.4500	22.0000	22.0000	+10.000%	37	564	+552.045%
2025-10-06	21.7000	23.0000	18.4000	20.0000	+156.410%	153	564	+617.250%
2025-10-02	7.3500	7.8000	7.3500	7.8000	+26.214%	5	473	+1,739.103%
2025-10-01	6.1800	6.1800	6.1800	6.1800	+7.853%	1	475	+2,221.197%
2025-09-19	5.7300	5.7300	5.7300	5.7300	+7.103%	2	475	+2,403.490%
2025-09-18	5.2000	5.3500	5.2000	5.3500	-5.310%	7	473	+2,581.308%
2025-09-17	5.6500	5.6500	5.6500	5.6500	-8.871%	1	479	+2,438.938%
2025-09-15	6.1500	6.2000	6.1500	6.2000	+8.772%	2	479	+2,213.710%
2025-09-12	5.2500	5.8000	5.2500	5.7000	+18.750%	17	477	+2,416.667%
2025-09-09	4.8000	4.8000	4.8000	4.8000	+6.667%	2	467	+2,888.542%
2025-09-08	4.3300	4.5700	4.3300	4.5000	-1.747%	6	469	+3,087.778%
2025-09-05	4.5800	4.5800	4.5800	4.5800	-18.214%	1	472	+3,032.096%
2025-09-04	5.6000	5.6000	5.6000	5.6000	-5.085%	1	471	+2,461.607%
2025-09-02	5.9000	5.9000	5.9000	5.9000	-9.231%	2	471	+2,331.356%
2025-08-29	6.5500	6.5500	6.5000	6.5000	-12.162%	2	470	+2,106.923%
2025-08-28	7.4000	7.4000	7.4000	7.4000	-2.632%	1	470	+1,838.514%
2025-08-22	7.5000	7.6500	7.5000	7.6000	+7.801%	7	470	+1,787.500%
2025-08-21	7.0500	7.0500	7.0500	7.0500	+6.657%	11	465	+1,934.752%
2025-08-20	6.9000	6.9000	6.6100	6.6100	-12.797%	2	476	+2,070.197%
2025-08-19	8.2500	8.2500	7.5800	7.5800	-20.877%	3	476	+1,792.480%
2025-08-18	10.0700	10.0700	9.5800	9.5800	-19.156%	3	479	+1,397.390%
2025-08-13	11.8500	11.8500	11.8500	11.8500	+15.610%	1	478	+1,110.549%
2025-08-11	10.2500	10.2500	10.2500	10.2500	+46.429%	5	477	+1,299.512%
2025-08-06	7.3000	7.3000	6.7000	7.0000	-31.507%	12	477	+1,949.286%
2025-08-04	10.2200	10.2200	10.2200	10.2200	+8.723%	2	467	+1,303.620%
2025-08-01	9.8000	9.8000	9.4000	9.4000	-18.615%	5	465	+1,426.064%
2025-07-30	11.2900	11.5500	11.2900	11.5500	-2.532%	5	463	+1,141.991%
2025-07-29	10.5000	11.8500	10.5000	11.8500	+23.438%	11	463	+1,110.549%
2025-07-28	9.0000	9.6000	9.0000	9.6000	+19.255%	3	461	+1,394.271%
2025-07-25	8.0500	8.0500	8.0500	8.0500	+36.441%	1	460	+1,681.988%
2025-07-22	5.8500	5.9000	5.8500	5.9000	-12.593%	3	460	+2,331.356%
2025-07-21	7.1000	7.1000	6.7500	6.7500	-10.950%	11	460	+2,025.185%
2025-07-17	7.5800	7.5800	7.5800	7.5800	+23.252%	1	461	+1,792.480%
2025-07-16	6.1500	6.1500	6.1500	6.1500	+0.820%	3	461	+2,232.520%
2025-07-15	6.1000	6.1000	6.1000	6.1000	+26.033%	1	461	+2,251.639%
2025-07-14	4.8400	4.8400	4.8400	4.8400	+1.895%	3	461	+2,863.843%
2025-07-10	4.7500	4.7500	4.7500	4.7500	+17.284%	1	458	+2,920.000%
2025-07-09	4.1500	4.1500	4.0500	4.0500	-24.299%	20	458	+3,441.975%
2025-06-25	4.8000	5.3500	4.8000	5.3500	+44.986%	23	458	+2,581.308%
2025-06-20	3.6900	3.6900	3.6900	3.6900	+64.732%	40	458	+3,787.534%
2025-06-03	2.2400	2.2400	2.2400	2.2400	+9.804%	1	458	+6,304.018%
2025-05-28	2.0400	2.0400	2.0400	2.0400	-21.538%	1	459	+6,931.863%
2025-05-14	2.9600	2.9600	2.6000	2.6000	+94.030%	2	459	+5,417.308%
2025-05-07	1.3400	1.3400	1.3400	1.3400	-8.844%	1	459	+10,605.224%
2025-05-05	1.4700	1.4700	1.4700	1.4700	+15.748%	17	459	+9,658.503%
2025-04-30	1.2600	1.2700	1.2600	1.2700	+10.435%	2	459	+11,195.276%
2025-04-23	1.0800	1.1500	1.0800	1.1500	+22.340%	3	457	+12,373.913%
2025-04-22	0.9400	0.9400	0.9400	0.9400	-7.843%	1	454	+15,160.638%
2025-04-17	1.0600	1.0600	1.0200	1.0200	-2.857%	2	452	+13,963.725%
2025-04-16	1.0400	1.0500	1.0400	1.0500	-27.083%	2	452	+13,561.905%
2025-04-11	1.4400	1.4400	1.4400	1.4400	+18.033%	2	450	+9,861.806%
2025-04-10	1.2200	1.2200	1.2200	1.2200	+1.667%	2	449	+11,658.197%
2025-04-09	0.8500	1.2000	0.8500	1.2000	+57.895%	4	451	+11,854.167%
2025-04-08	0.7600	0.7600	0.7600	0.7600	-5.000%	2	447	+18,775.000%
2025-04-07	0.8500	0.8500	0.8000	0.8000	-24.528%	3	447	+17,831.250%
2025-04-04	1.0600	1.0600	1.0600	1.0600	-42.703%	2	449	+13,433.019%
2025-04-02	1.8500	1.8500	1.8500	1.8500	0.000%	1	449	+7,654.054%
2025-03-31	1.8500	1.8500	1.8500	1.8500	-18.860%	1	450	+7,654.054%
2025-03-20	2.2800	2.2800	2.2800	2.2800	+9.091%	38	451	+6,191.667%
2025-03-18	2.0900	2.0900	2.0900	2.0900	+8.290%	1	484	+6,763.636%
2025-03-13	1.9300	1.9300	1.9300	1.9300	-6.763%	1	483	+7,332.642%
2025-03-12	2.0700	2.0700	2.0700	2.0700	-2.817%	11	483	+6,829.952%
2025-03-10	2.1300	2.1300	2.1300	2.1300	+2.899%	1	494	+6,634.742%
2025-03-07	2.0700	2.0700	2.0700	2.0700	-0.957%	12	493	+6,829.952%
2025-03-06	2.0900	2.0900	2.0900	2.0900	-9.914%	1	497	+6,763.636%
2025-03-04	2.1500	2.3200	2.1500	2.3200	-17.143%	5	497	+6,083.190%
2025-02-25	2.8000	2.8000	2.8000	2.8000	-23.077%	1	496	+5,023.214%
2025-02-20	3.6400	3.6400	3.6400	3.6400	-1.622%	1	496	+3,840.934%
2025-02-18	3.7000	3.7000	3.7000	3.7000	-3.896%	5	497	+3,777.027%
2025-02-13	3.6500	3.8500	3.6500	3.8500	+13.235%	4	495	+3,625.974%
2025-02-12	3.4000	3.4000	3.4000	3.4000	-0.585%	1	495	+4,119.118%
2025-02-11	3.4200	3.4200	3.4200	3.4200	-2.286%	2	495	+4,094.444%
2025-02-06	3.5000	3.5000	3.5000	3.5000	-16.268%	1	494	+3,998.571%
2025-01-27	4.1800	4.1800	4.1800	4.1800	-22.305%	1	495	+3,331.818%
2025-01-22	5.3800	5.3800	5.3800	5.3800	+5.490%	2	495	+2,566.357%
2025-01-15	5.1000	5.1000	5.1000	5.1000	+2.616%	1	494	+2,712.745%
2025-01-13	4.9700	4.9700	4.9700	4.9700	-16.471%	1	494	+2,786.318%
2025-01-03	5.9500	5.9500	5.9500	5.9500	-18.493%	2	493	+2,310.924%
2024-12-18	7.3000	7.3000	7.3000	7.3000	-0.680%	1	492	+1,865.068%
2024-12-17	7.0000	7.3500	7.0000	7.3500	+11.364%	2	492	+1,851.701%
2024-12-16	6.6000	6.6000	6.6000	6.6000	+3.125%	4	490	+2,073.485%
2024-12-10	6.4000	6.4000	6.4000	6.4000	-23.810%	1	490	+2,141.406%
2024-12-05	8.4000	8.4000	8.4000	8.4000	+7.692%	1	490	+1,607.738%
2024-11-26	7.8000	7.8000	7.8000	7.8000	-8.235%	2	489	+1,739.103%
2024-11-25	8.4000	8.5000	8.4000	8.5000	+5.590%	21	491	+1,587.647%
2024-11-22	8.0500	8.0500	8.0500	8.0500	-2.424%	2	470	+1,681.988%
2024-11-14	8.5500	8.5500	8.2500	8.2500	-5.172%	11	469	+1,638.788%
2024-11-13	8.7000	8.7000	8.7000	8.7000	-9.845%	2	479	+1,548.851%
2024-11-11	9.6700	9.6800	9.6500	9.6500	+7.222%	18	477	+1,386.528%
2024-11-05	9.0000	9.0000	9.0000	9.0000	-4.255%	1	477	+1,493.889%
2024-11-01	9.4000	9.4000	9.4000	9.4000	-8.738%	4	478	+1,426.064%
2024-10-31	10.3000	10.3000	10.3000	10.3000	-10.435%	2	476	+1,292.718%
2024-10-30	11.5000	11.5000	11.5000	11.5000	-31.138%	2	478	+1,147.391%
2024-10-29	16.7000	16.7000	16.7000	16.7000	-5.650%	1	478	+758.982%
2024-10-11	17.7000	17.7000	17.7000	17.7000	+8.456%	2	478	+710.452%
2024-10-10	17.3000	17.3000	16.3200	16.3200	-14.105%	31	478	+778.983%
2024-10-04	18.9000	19.0000	18.9000	19.0000	+16.564%	4	449	+655.000%
2024-10-03	17.1500	17.1500	16.3000	16.3000	-4.118%	5	449	+780.061%
2024-09-26	17.0000	17.0000	17.0000	17.0000	+17.322%	1	449	+743.824%
2024-09-20	14.4900	14.5000	14.4900	14.4900	-6.092%	6	448	+889.993%
2024-09-19	14.3000	15.4300	14.3000	15.4300	+12.218%	19	451	+829.682%
2024-09-18	13.7500	13.7500	13.7500	13.7500	+2.459%	8	451	+943.273%
2024-09-17	14.1000	14.1000	13.4200	13.4200	-5.159%	22	459	+968.927%
2024-09-16	14.2000	14.2000	13.8000	14.1500	+0.142%	196	467	+913.781%
2024-09-13	14.1300	14.1300	14.1300	14.1300	-0.282%	6	617	+915.216%
2024-09-12	14.1700	14.1700	14.1700	14.1700	+10.272%	1	620	+912.350%
2024-09-11	12.8500	12.8500	12.8500	12.8500	+31.795%	1	621	+1,016.342%
2024-09-06	9.6500	9.8000	9.6500	9.7500	-16.667%	440	621	+1,371.282%
2024-09-05	11.7000	11.7000	11.7000	11.7000	-2.010%	1	422	+1,126.068%
2024-09-04	11.9400	11.9400	11.9400	11.9400	-11.882%	1	422	+1,101.424%
2024-08-30	13.5500	13.5500	13.5500	13.5500	-12.184%	24	410	+958.672%
2024-08-26	15.4300	15.4300	15.4300	15.4300	-4.635%	1	410	+829.682%
2024-08-23	16.8200	16.8200	16.1800	16.1800	+1.125%	32	410	+786.588%
2024-08-19	16.0000	16.0000	16.0000	16.0000	+8.770%	2	394	+796.563%
2024-08-16	14.4500	14.7100	14.3000	14.7100	+26.701%	22	396	+875.187%
2024-08-14	11.6100	11.6100	11.6100	11.6100	+0.433%	5	406	+1,135.573%
2024-08-13	11.5800	11.5800	11.5600	11.5600	-5.246%	2	401	+1,140.917%
2024-08-05	11.5000	12.2000	11.5000	12.2000	-3.175%	466	401	+1,075.820%
2024-08-02	12.2500	12.6000	12.0000	12.6000	-3.077%	742	623	+1,038.492%
2024-07-29	13.0000	13.0000	13.0000	13.0000	-4.059%	1	254	+1,003.462%
2024-07-25	13.5500	13.5500	13.5500	13.5500	-8.754%	1	254	+958.672%
2024-07-24	14.8500	14.8500	14.8500	14.8500	-13.158%	1	253	+865.993%
2024-07-22	17.1000	17.1000	17.1000	17.1000	+0.588%	1	253	+738.889%
2024-07-19	17.0000	17.0000	17.0000	17.0000	-5.817%	2	253	+743.824%
2024-07-18	17.5900	18.0500	17.5900	18.0500	-12.506%	6	252	+694.737%
2024-07-17	21.3000	21.3000	20.3700	20.6300	-26.295%	8	246	+595.347%
2024-07-15	27.9900	27.9900	27.9900	27.9900	-4.144%	2	243	+412.504%
2024-07-12	28.5500	29.2500	28.5500	29.2000	+7.908%	44	243	+391.267%
2024-07-11	27.0600	27.0600	27.0600	27.0600	+9.555%	1	241	+430.118%
2024-07-08	24.7000	24.7000	24.7000	24.7000	+6.466%	1	241	+480.769%
2024-07-05	23.2000	23.2000	23.2000	23.2000	+18.670%	2	241	+518.319%
2024-06-28	20.7400	20.7700	19.5500	19.5500	+7.123%	16	241	+633.760%
2024-06-26	18.2500	18.2500	18.2500	18.2500	-13.302%	9	246	+686.027%
2024-06-20	21.4200	21.4200	21.0500	21.0500	+13.600%	11	237	+581.473%
2024-06-13	19.1500	19.1500	18.2500	18.5300	-9.610%	5	227	+674.150%
2024-06-05	20.4000	20.5000	20.4000	20.5000	-2.890%	2	226	+599.756%
2024-05-29	21.1100	21.1100	21.1100	21.1100	-12.225%	1	227	+579.536%
2024-05-28	24.0500	24.0500	24.0500	24.0500	+17.950%	1	226	+496.466%
2024-05-17	20.3900	20.3900	20.3900	20.3900	+30.705%	2	225	+603.531%
2024-05-01	15.6000	15.6000	15.6000	15.6000	-23.342%	14	225	+819.551%
2024-04-30	20.3500	20.3500	20.3500	20.3500	+11.875%	2	225	+604.914%
2024-04-25	18.5000	18.5000	18.1900	18.1900	+1.056%	6	225	+688.620%
2024-04-24	18.0000	18.0000	18.0000	18.0000	-16.279%	1	225	+696.944%
2024-04-12	21.5000	21.5000	21.5000	21.5000	-31.529%	2	226	+567.209%
2024-04-01	31.4000	31.4000	31.4000	31.4000	+12.143%	1	225	+356.847%
2024-03-28	28.0000	28.0000	28.0000	28.0000	-0.533%	6	219	+412.321%
2024-03-26	28.1500	28.1500	28.1500	28.1500	-4.447%	1	219	+409.591%
2024-03-25	29.4600	29.4600	29.4600	29.4600	-3.410%	5	220	+386.931%
2024-03-20	30.5000	30.5000	30.5000	30.5000	+1.161%	1	220	+370.328%
2024-03-19	30.1500	30.1500	30.1500	30.1500	-12.099%	1	220	+375.788%
2024-03-18	34.3000	34.3000	34.3000	34.3000	-2.750%	1	219	+318.222%
2024-03-15	35.2700	35.2700	35.2700	35.2700	+8.523%	2	219	+306.720%
2024-03-14	32.5000	32.5000	32.5000	32.5000	-11.202%	2	0	+341.385%
2024-03-13	36.6000	36.6000	36.6000	36.6000	-6.106%	2	0	+291.940%
2024-03-12	38.5000	38.9800	38.5000	38.9800	+0.335%	12	0	+268.009%
2024-03-11	38.2500	38.8500	38.2500	38.8500	-11.805%	202	0	+269.241%
2024-03-08	48.0000	48.0000	44.0500	44.0500	-2.111%	432	0	+225.653%
2024-03-07	45.0000	45.0000	45.0000	45.0000	+4.651%	2	0	+218.778%
2024-03-06	44.0000	44.3500	43.0000	43.0000	+8.312%	604	0	+233.605%
2024-03-05	39.7500	40.0000	39.7000	39.7000	-7.243%	22	0	+261.335%
2024-03-04	42.0000	42.8000	42.0000	42.8000	+11.604%	8	0	+235.164%
2024-03-01	38.3500	38.3500	38.3500	38.3500	+24.919%	2	0	+274.055%
2024-02-29	30.5000	30.7000	30.3000	30.7000	+15.414%	12	0	+367.264%
2024-02-23	26.6000	26.6000	26.6000	26.6000	+21.240%	2	0	+439.286%
2024-02-20	21.9400	21.9400	21.9400	21.9400	-11.174%	2	0	+553.829%
2024-02-12	24.7000	24.7000	24.7000	24.7000	+0.407%	1	0	+480.769%
2024-02-09	25.4800	25.4800	24.6000	24.6000	0.000%	2	0	+483.130%