AMD261218C00320000
AMD Dec 18 2026 320.00 Call
optionOPRA
EODOct 23, 2026
203.87USD+7.771%(+14.70)4Vol1,001OI
AMD261218C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 203.2500 | 203.8700 | 203.2500 | 203.8700 | +7.771% | 4 | 1,004 | 0.000% |
| 2026-10-22 | 195.3500 | 198.6500 | 188.7000 | 189.1700 | -11.603% | 10 | 1,002 | +7.771% |
| 2026-10-16 | 214.0000 | 214.0000 | 214.0000 | 214.0000 | -8.816% | 1 | 1,003 | -4.734% |
| 2026-10-15 | 224.7500 | 234.6900 | 224.7500 | 234.6900 | -13.954% | 3 | 1,003 | -13.132% |
| 2026-10-14 | 272.7500 | 272.7500 | 272.7500 | 272.7500 | -19.654% | 1 | 1,003 | -25.254% |
| 2026-10-06 | 316.3400 | 339.4700 | 316.3400 | 339.4700 | +8.111% | 41 | 983 | -39.945% |
| 2026-10-05 | 314.4100 | 315.2000 | 312.5000 | 314.0000 | +6.629% | 156 | 1,063 | -35.073% |
| 2026-09-29 | 294.4800 | 294.4800 | 294.4800 | 294.4800 | +3.363% | 1 | 1,064 | -30.769% |
| 2026-09-28 | 284.9000 | 284.9000 | 284.9000 | 284.9000 | -3.276% | 1 | 1,065 | -28.442% |
| 2026-09-23 | 294.7700 | 294.7700 | 294.5500 | 294.5500 | -1.035% | 6 | 1,067 | -30.786% |
| 2026-09-22 | 297.6300 | 297.6300 | 297.6300 | 297.6300 | +1.928% | 2 | 1,069 | -31.502% |
| 2026-09-21 | 298.4000 | 298.4000 | 292.0000 | 292.0000 | +26.863% | 6 | 1,071 | -30.182% |
| 2026-09-17 | 230.1700 | 230.1700 | 230.1700 | 230.1700 | +18.096% | 1 | 1,072 | -11.426% |
| 2026-09-16 | 194.9000 | 194.9000 | 194.9000 | 194.9000 | +2.460% | 1 | 1,073 | +4.602% |
| 2026-09-15 | 194.8800 | 194.8800 | 190.2200 | 190.2200 | +3.212% | 2 | 1,074 | +7.176% |
| 2026-09-14 | 184.3000 | 184.3000 | 184.3000 | 184.3000 | -9.767% | 1 | 1,075 | +10.619% |
| 2026-09-11 | 204.2500 | 204.2500 | 204.2500 | 204.2500 | -1.963% | 1 | 1,076 | -0.186% |
| 2026-09-09 | 208.3400 | 208.3400 | 208.3400 | 208.3400 | +5.864% | 1 | 1,077 | -2.146% |
| 2026-09-08 | 183.4200 | 199.4700 | 179.0500 | 196.8000 | +19.920% | 17 | 1,081 | +3.592% |
| 2026-09-04 | 159.6200 | 164.1100 | 159.6200 | 164.1100 | +14.402% | 4 | 1,081 | +24.228% |
| 2026-09-03 | 139.1000 | 143.4500 | 139.1000 | 143.4500 | -8.816% | 2 | 1,079 | +42.119% |
| 2026-08-31 | 157.3200 | 157.3200 | 157.3200 | 157.3200 | -1.181% | 1 | 1,080 | +29.589% |
| 2026-08-28 | 159.2000 | 159.2000 | 159.2000 | 159.2000 | -3.181% | 1 | 1,081 | +28.059% |
| 2026-08-27 | 164.2500 | 164.4300 | 162.8300 | 164.4300 | -2.991% | 3 | 1,084 | +23.986% |
| 2026-08-25 | 165.9800 | 169.5000 | 165.9800 | 169.5000 | +16.016% | 2 | 1,086 | +20.277% |
| 2026-08-24 | 148.0100 | 148.0100 | 146.1000 | 146.1000 | -6.919% | 7 | 1,089 | +39.541% |
| 2026-08-20 | 160.0000 | 160.4300 | 156.2100 | 156.9600 | -2.077% | 12 | 1,094 | +29.887% |
| 2026-08-19 | 157.7500 | 160.2900 | 157.7500 | 160.2900 | -7.969% | 4 | 1,096 | +27.188% |
| 2026-08-18 | 173.8500 | 174.1700 | 169.3800 | 174.1700 | -14.898% | 8 | 1,097 | +17.052% |
| 2026-08-17 | 204.6600 | 204.6600 | 204.6600 | 204.6600 | +16.622% | 1 | 1,098 | -0.386% |
| 2026-08-13 | 175.4900 | 175.4900 | 175.4900 | 175.4900 | -0.488% | 1 | 1,098 | +16.172% |
| 2026-08-12 | 176.3500 | 176.3500 | 176.3500 | 176.3500 | +10.219% | 1 | 1,098 | +15.605% |
| 2026-08-11 | 163.4900 | 163.4900 | 160.0000 | 160.0000 | -6.509% | 2 | 1,099 | +27.419% |
| 2026-08-10 | 172.0000 | 172.0000 | 171.0900 | 171.1400 | -10.758% | 7 | 1,103 | +19.125% |
| 2026-08-06 | 188.2500 | 191.7700 | 188.2500 | 191.7700 | +2.969% | 3 | 1,104 | +6.310% |
| 2026-08-05 | 187.2200 | 187.2200 | 179.7300 | 186.2400 | -17.227% | 146 | 1,059 | +9.466% |
| 2026-08-04 | 208.6300 | 225.1200 | 208.6300 | 225.0000 | +17.986% | 39 | 1,082 | -9.391% |
| 2026-07-30 | 189.2000 | 190.9500 | 188.1100 | 190.7000 | +36.302% | 33 | 1,086 | +6.906% |
| 2026-07-29 | 144.9300 | 144.9300 | 138.7400 | 139.9100 | -15.539% | 152 | 965 | +45.715% |
| 2026-07-28 | 165.6500 | 165.6500 | 165.6500 | 165.6500 | -12.299% | 1 | 966 | +23.073% |
| 2026-07-27 | 188.8800 | 188.8800 | 188.8800 | 188.8800 | -20.911% | 28 | 994 | +7.936% |
| 2026-07-23 | 238.8200 | 238.8200 | 238.8200 | 238.8200 | +1.332% | 1 | 993 | -14.634% |
| 2026-07-21 | 235.6800 | 235.6800 | 235.6800 | 235.6800 | +15.112% | 10 | 1,003 | -13.497% |
| 2026-07-17 | 203.3800 | 204.7400 | 203.3800 | 204.7400 | +1.356% | 6 | 1,003 | -0.425% |
| 2026-07-16 | 202.0000 | 202.0000 | 202.0000 | 202.0000 | -6.464% | 2 | 1,005 | +0.926% |
| 2026-07-15 | 220.0000 | 220.8900 | 215.9600 | 215.9600 | -15.651% | 18 | 1,004 | -5.598% |
| 2026-07-14 | 256.0300 | 256.0300 | 256.0300 | 256.0300 | +8.144% | 2 | 1,002 | -20.373% |
| 2026-07-13 | 236.7500 | 236.7500 | 236.7500 | 236.7500 | -7.266% | 1 | 1,003 | -13.888% |
| 2026-07-10 | 255.3000 | 255.3000 | 255.3000 | 255.3000 | +2.687% | 1 | 1,004 | -20.145% |
| 2026-07-09 | 247.4500 | 248.6200 | 247.0700 | 248.6200 | +13.416% | 36 | 1,003 | -17.999% |
| 2026-07-02 | 228.6100 | 228.6100 | 216.8500 | 219.2100 | -6.321% | 6 | 999 | -6.998% |
| 2026-06-29 | 218.2000 | 234.0000 | 218.2000 | 234.0000 | +2.812% | 11 | 999 | -12.876% |
| 2026-06-26 | 225.4300 | 227.6000 | 221.6100 | 227.6000 | +1.156% | 7 | 1,004 | -10.426% |
| 2026-06-25 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | -0.456% | 1 | 1,004 | -9.391% |
| 2026-06-24 | 226.0300 | 226.0300 | 226.0300 | 226.0300 | -3.236% | 1 | 1,005 | -9.804% |
| 2026-06-23 | 220.0000 | 233.5900 | 220.0000 | 233.5900 | -6.004% | 3 | 1,007 | -12.723% |
| 2026-06-22 | 246.7000 | 248.5100 | 246.7000 | 248.5100 | +4.504% | 3 | 1,008 | -17.963% |
| 2026-06-18 | 239.0000 | 240.1900 | 237.8000 | 237.8000 | +6.637% | 5 | 1,012 | -14.268% |
| 2026-06-16 | 237.0500 | 237.0500 | 223.0000 | 223.0000 | -10.800% | 31 | 990 | -8.578% |
| 2026-06-15 | 252.5500 | 262.0000 | 250.0000 | 250.0000 | +14.679% | 61 | 1,048 | -18.452% |
| 2026-06-12 | 220.0000 | 220.0000 | 218.0000 | 218.0000 | +10.346% | 2 | 1,050 | -6.482% |
| 2026-06-11 | 180.9300 | 197.5600 | 180.9300 | 197.5600 | +13.540% | 2 | 1,052 | +3.194% |
| 2026-06-10 | 185.5000 | 185.5000 | 172.1000 | 174.0000 | +0.694% | 4 | 1,051 | +17.167% |
| 2026-06-09 | 202.9500 | 203.0600 | 158.9700 | 172.8000 | -15.211% | 9 | 1,052 | +17.980% |
| 2026-06-08 | 194.8800 | 203.8000 | 194.8800 | 203.8000 | +9.546% | 12 | 1,052 | +0.034% |
| 2026-06-05 | 193.9000 | 193.9000 | 181.4300 | 186.0400 | -21.766% | 4 | 1,052 | +9.584% |
| 2026-06-04 | 225.0400 | 238.5500 | 220.4500 | 237.8000 | -0.556% | 20 | 1,062 | -14.268% |
| 2026-06-03 | 239.1300 | 239.1300 | 239.1300 | 239.1300 | +7.436% | 1 | 1,061 | -14.745% |
| 2026-06-01 | 199.2900 | 225.3900 | 199.2900 | 222.5800 | -3.150% | 9 | 1,064 | -8.406% |
| 2026-05-28 | 215.0900 | 229.8200 | 215.0900 | 229.8200 | +11.132% | 5 | 1,069 | -11.291% |
| 2026-05-27 | 206.8000 | 206.8000 | 206.8000 | 206.8000 | -0.677% | 3 | 1,066 | -1.417% |
| 2026-05-26 | 196.5100 | 208.2100 | 196.5100 | 208.2100 | +13.776% | 10 | 1,073 | -2.084% |
| 2026-05-22 | 182.3500 | 183.0000 | 182.3500 | 183.0000 | +18.447% | 11 | 1,072 | +11.404% |
| 2026-05-21 | 154.5000 | 154.5000 | 154.5000 | 154.5000 | -4.876% | 1 | 1,072 | +31.955% |
| 2026-05-20 | 163.7800 | 164.8000 | 162.4200 | 162.4200 | +25.227% | 6 | 1,073 | +25.520% |
| 2026-05-19 | 129.7000 | 129.7000 | 129.7000 | 129.7000 | -4.933% | 1 | 1,074 | +57.186% |
| 2026-05-18 | 139.5300 | 139.5300 | 136.4300 | 136.4300 | -9.107% | 8 | 1,069 | +49.432% |
| 2026-05-15 | 152.9400 | 152.9400 | 149.9700 | 150.1000 | -8.397% | 11 | 1,067 | +35.823% |
| 2026-05-14 | 156.5100 | 166.9600 | 156.5100 | 163.8600 | -2.365% | 9 | 1,071 | +24.417% |
| 2026-05-13 | 176.1900 | 176.1900 | 153.7000 | 167.8300 | +6.559% | 8 | 1,069 | +21.474% |
| 2026-05-12 | 161.4200 | 161.4200 | 152.8500 | 157.5000 | -12.800% | 10 | 1,071 | +29.441% |
| 2026-05-11 | 177.7300 | 180.6200 | 174.1700 | 180.6200 | +5.620% | 4 | 1,073 | +12.872% |
| 2026-05-08 | 148.3000 | 171.0100 | 148.3000 | 171.0100 | +32.003% | 20 | 1,088 | +19.215% |
| 2026-05-07 | 136.0000 | 136.0000 | 125.4400 | 129.5500 | -6.428% | 48 | 1,070 | +57.368% |
| 2026-05-06 | 130.8600 | 148.0000 | 126.9200 | 138.4500 | +54.658% | 97 | 1,069 | +47.252% |
| 2026-05-05 | 86.4200 | 91.8000 | 84.9800 | 89.5200 | +10.929% | 24 | 1,082 | +127.737% |
| 2026-05-04 | 86.7000 | 86.7000 | 79.0000 | 80.7000 | -12.710% | 28 | 1,084 | +152.627% |
| 2026-05-01 | 88.8000 | 96.3500 | 84.8500 | 92.4500 | +5.609% | 35 | 1,093 | +120.519% |
| 2026-04-30 | 76.5500 | 90.0700 | 76.5500 | 87.5400 | +13.291% | 31 | 1,094 | +132.888% |
| 2026-04-29 | 66.0500 | 77.2700 | 64.6000 | 77.2700 | +15.587% | 39 | 1,094 | +163.841% |
| 2026-04-28 | 61.9000 | 69.2500 | 61.9000 | 66.8500 | -12.305% | 84 | 1,102 | +204.966% |
| 2026-04-27 | 82.7500 | 82.7500 | 72.0000 | 76.2300 | -11.360% | 18 | 1,094 | +167.441% |
| 2026-04-24 | 75.9500 | 89.3200 | 75.9500 | 86.0000 | +56.080% | 360 | 1,094 | +137.058% |
| 2026-04-23 | 54.0800 | 59.3000 | 53.3500 | 55.1000 | -0.271% | 65 | 1,268 | +270.000% |
| 2026-04-22 | 45.7800 | 55.2500 | 45.1000 | 55.2500 | +31.391% | 83 | 1,244 | +268.995% |
| 2026-04-21 | 38.9300 | 43.6700 | 38.9300 | 42.0500 | +12.493% | 58 | 1,194 | +384.828% |
| 2026-04-20 | 42.8100 | 42.8100 | 36.0500 | 37.3800 | -2.606% | 135 | 1,194 | +445.399% |
| 2026-04-17 | 39.2300 | 39.2300 | 37.5600 | 38.3800 | -1.082% | 136 | 1,078 | +431.188% |
| 2026-04-16 | 33.3300 | 40.1500 | 30.3500 | 38.8000 | +39.068% | 127 | 1,074 | +425.438% |
| 2026-04-15 | 27.8500 | 27.9000 | 26.5200 | 27.9000 | +3.295% | 68 | 1,028 | +630.717% |
| 2026-04-14 | 24.8000 | 27.0100 | 24.2500 | 27.0100 | +16.172% | 20 | 1,078 | +654.795% |
| 2026-04-13 | 24.0400 | 24.0400 | 23.2500 | 23.2500 | -4.005% | 2 | 1,079 | +776.860% |
| 2026-04-10 | 22.6400 | 25.0600 | 22.6400 | 24.2200 | +20.438% | 21 | 1,079 | +741.742% |
| 2026-04-09 | 19.1500 | 20.1100 | 19.1500 | 20.1100 | +12.284% | 18 | 1,074 | +913.774% |
| 2026-04-08 | 18.1700 | 18.2500 | 17.9100 | 17.9100 | +21.177% | 3 | 1,076 | +1038.303% |
| 2026-04-07 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -1.467% | 10 | 1,085 | +1279.364% |
| 2026-04-06 | 16.4000 | 16.4000 | 15.0000 | 15.0000 | +7.604% | 10 | 1,080 | +1259.133% |
| 2026-04-02 | 10.5000 | 13.9400 | 10.5000 | 13.9400 | +11.076% | 164 | 987 | +1362.482% |
| 2026-04-01 | 12.2500 | 13.0000 | 12.2500 | 12.5500 | +17.840% | 8 | 987 | +1524.462% |
| 2026-03-31 | 10.3900 | 10.6500 | 10.3900 | 10.6500 | -11.618% | 9 | 982 | +1814.272% |
| 2026-03-30 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +9.347% | 1 | 982 | +1591.867% |
| 2026-03-27 | 10.7600 | 11.1300 | 10.5500 | 11.0200 | -28.673% | 57 | 982 | +1750.000% |
| 2026-03-25 | 14.4100 | 15.4500 | 14.4100 | 15.4500 | +34.817% | 18 | 984 | +1219.547% |
| 2026-03-24 | 10.9500 | 11.4600 | 10.6000 | 11.4600 | +5.817% | 22 | 977 | +1678.970% |
| 2026-03-23 | 11.5900 | 11.5900 | 10.5000 | 10.8300 | +4.135% | 24 | 967 | +1782.456% |
| 2026-03-20 | 10.8400 | 10.9000 | 10.4000 | 10.4000 | -11.489% | 18 | 966 | +1860.288% |
| 2026-03-19 | 9.2000 | 11.7500 | 9.2000 | 11.7500 | +8.796% | 5 | 966 | +1635.064% |
| 2026-03-18 | 10.1000 | 10.8000 | 9.9500 | 10.8000 | +17.647% | 27 | 961 | +1787.685% |
| 2026-03-17 | 10.0500 | 10.0500 | 9.1600 | 9.1800 | -9.823% | 190 | 956 | +2120.806% |
| 2026-03-16 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -5.126% | 1 | 947 | +1902.652% |
| 2026-03-12 | 10.6900 | 10.7300 | 10.6900 | 10.7300 | -16.498% | 3 | 946 | +1800.000% |
| 2026-03-11 | 13.0700 | 13.0700 | 12.8500 | 12.8500 | +3.796% | 11 | 947 | +1486.537% |
| 2026-03-10 | 12.3500 | 12.7000 | 12.2500 | 12.3800 | -0.960% | 7 | 936 | +1546.769% |
| 2026-03-09 | 10.2000 | 12.5000 | 10.2000 | 12.5000 | +13.122% | 11 | 933 | +1530.960% |
| 2026-03-06 | 11.3900 | 11.4000 | 11.0500 | 11.0500 | -8.678% | 8 | 948 | +1744.977% |
| 2026-03-05 | 11.7000 | 12.1000 | 11.7000 | 12.1000 | +2.542% | 3 | 947 | +1584.876% |
| 2026-03-04 | 10.0000 | 12.0500 | 10.0000 | 11.8000 | +21.524% | 7 | 946 | +1627.712% |
| 2026-03-03 | 10.8000 | 10.8500 | 9.6800 | 9.7100 | -18.403% | 370 | 949 | +1999.588% |
| 2026-03-02 | 10.8600 | 11.9000 | 10.8600 | 11.9000 | -3.800% | 18 | 874 | +1613.193% |
| 2026-02-27 | 12.4000 | 12.4000 | 12.3700 | 12.3700 | -11.769% | 2 | 865 | +1548.100% |
| 2026-02-26 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -16.148% | 1 | 865 | +1354.137% |
| 2026-02-25 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | -4.457% | 7 | 872 | +1119.318% |
| 2026-02-24 | 16.3500 | 18.2000 | 15.9000 | 17.5000 | +44.628% | 125 | 872 | +1064.971% |
| 2026-02-23 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -4.120% | 4 | 869 | +1584.876% |
| 2026-02-20 | 13.7300 | 13.7300 | 12.6000 | 12.6200 | -8.881% | 7 | 872 | +1515.452% |
| 2026-02-18 | 12.5000 | 13.8500 | 12.4800 | 13.8500 | -3.215% | 34 | 878 | +1371.986% |
| 2026-02-17 | 14.0900 | 14.4200 | 13.0000 | 14.3100 | -10.841% | 22 | 912 | +1324.668% |
| 2026-02-13 | 15.9800 | 16.1500 | 15.9800 | 16.0500 | 0.000% | 28 | 894 | +1170.218% |
| 2026-02-12 | 17.6500 | 17.6500 | 16.0500 | 16.0500 | -5.030% | 6 | 894 | +1170.218% |
| 2026-02-11 | 17.3700 | 17.8500 | 16.5200 | 16.9000 | -7.902% | 20 | 897 | +1106.331% |
| 2026-02-10 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -0.488% | 1 | 881 | +1011.008% |
| 2026-02-09 | 18.1000 | 18.4400 | 18.1000 | 18.4400 | +12.302% | 2 | 880 | +1005.586% |
| 2026-02-06 | 14.6500 | 16.6000 | 14.4900 | 16.4200 | +32.955% | 44 | 881 | +1141.596% |
| 2026-02-05 | 15.4000 | 15.4000 | 12.0000 | 12.3500 | -17.225% | 85 | 882 | +1550.769% |
| 2026-02-04 | 19.8100 | 19.8100 | 14.9200 | 14.9200 | -49.815% | 93 | 913 | +1266.421% |
| 2026-02-03 | 30.3500 | 30.9300 | 27.7000 | 29.7300 | -7.094% | 101 | 925 | +585.738% |
| 2026-02-02 | 31.4100 | 32.0000 | 31.4100 | 32.0000 | +18.959% | 4 | 839 | +537.094% |
| 2026-01-30 | 29.9300 | 29.9300 | 26.9000 | 26.9000 | -17.611% | 19 | 839 | +657.881% |
| 2026-01-29 | 35.6000 | 35.6000 | 32.3000 | 32.6500 | -6.714% | 12 | 839 | +524.410% |
| 2026-01-27 | 34.1900 | 35.1000 | 34.1900 | 35.0000 | -2.507% | 34 | 838 | +482.486% |
| 2026-01-26 | 37.3800 | 37.3800 | 35.6300 | 35.9000 | -8.184% | 5 | 817 | +467.883% |
| 2026-01-23 | 39.7500 | 41.6500 | 39.1000 | 39.1000 | +15.612% | 18 | 815 | +421.407% |
| 2026-01-22 | 33.8200 | 33.8200 | 33.8200 | 33.8200 | -2.028% | 25 | 824 | +502.809% |
| 2026-01-21 | 30.1500 | 35.0000 | 30.1500 | 34.5200 | +30.264% | 29 | 824 | +490.585% |
| 2026-01-20 | 28.9000 | 28.9500 | 26.5000 | 26.5000 | +1.338% | 34 | 817 | +669.321% |
| 2026-01-16 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -6.873% | 2 | 818 | +679.618% |
| 2026-01-15 | 26.6000 | 28.3000 | 26.0200 | 28.0800 | +29.880% | 393 | 818 | +626.033% |
| 2026-01-14 | 21.7000 | 22.0000 | 21.0900 | 21.6200 | +2.708% | 372 | 1,013 | +842.969% |
| 2026-01-13 | 17.8500 | 21.0500 | 17.8500 | 21.0500 | +33.228% | 26 | 1,228 | +868.504% |
| 2026-01-12 | 13.3500 | 15.8000 | 13.3500 | 15.8000 | +10.877% | 135 | 1,233 | +1190.316% |
| 2026-01-09 | 14.8000 | 14.8000 | 14.2400 | 14.2500 | -6.373% | 653 | 1,245 | +1330.667% |
| 2026-01-08 | 15.9000 | 15.9000 | 15.1000 | 15.2200 | -14.494% | 31 | 690 | +1239.488% |
| 2026-01-07 | 19.0000 | 19.0000 | 17.8000 | 17.8000 | -7.772% | 98 | 701 | +1045.337% |
| 2026-01-06 | 20.3000 | 20.3000 | 19.3000 | 19.3000 | -18.428% | 2 | 772 | +956.321% |
| 2026-01-05 | 26.5500 | 26.5500 | 23.6600 | 23.6600 | +6.481% | 2 | 772 | +761.665% |
| 2026-01-02 | 24.0000 | 24.0000 | 22.2200 | 22.2200 | +12.620% | 10 | 772 | +817.507% |
| 2025-12-31 | 19.6000 | 19.8200 | 19.6000 | 19.7300 | +0.921% | 18 | 771 | +933.300% |
| 2025-12-30 | 19.9100 | 19.9100 | 19.5500 | 19.5500 | -0.255% | 28 | 771 | +942.813% |
| 2025-12-24 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +1.031% | 16 | 787 | +940.153% |
| 2025-12-23 | 19.2000 | 19.4000 | 19.2000 | 19.4000 | +0.518% | 8 | 787 | +950.876% |
| 2025-12-22 | 19.4000 | 19.4000 | 19.3000 | 19.3000 | -1.480% | 6 | 781 | +956.321% |
| 2025-12-19 | 18.2500 | 19.5900 | 18.2500 | 19.5900 | +13.895% | 6 | 781 | +940.684% |
| 2025-12-18 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +5.521% | 1 | 782 | +1085.291% |
| 2025-12-17 | 17.3600 | 17.3600 | 16.3000 | 16.3000 | -12.647% | 8 | 782 | +1150.736% |
| 2025-12-16 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | -9.197% | 1 | 776 | +992.551% |
| 2025-12-15 | 21.1000 | 21.3000 | 20.5000 | 20.5500 | -0.532% | 16 | 776 | +892.068% |
| 2025-12-12 | 23.9000 | 23.9000 | 20.6600 | 20.6600 | -14.487% | 15 | 780 | +886.786% |
| 2025-12-11 | 21.8000 | 24.1600 | 21.0500 | 24.1600 | -7.077% | 14 | 771 | +743.833% |
| 2025-12-08 | 24.6800 | 26.0000 | 24.6800 | 26.0000 | +8.787% | 5 | 766 | +684.115% |
| 2025-12-05 | 25.0000 | 25.6800 | 23.9000 | 23.9000 | +4.230% | 19 | 761 | +753.013% |
| 2025-12-03 | 23.4500 | 23.4500 | 22.9300 | 22.9300 | -2.633% | 8 | 762 | +789.097% |
| 2025-12-02 | 24.9600 | 26.7400 | 23.5400 | 23.5500 | -2.038% | 67 | 762 | +765.690% |
| 2025-12-01 | 24.0400 | 24.0400 | 24.0400 | 24.0400 | +1.435% | 5 | 781 | +748.045% |
| 2025-11-26 | 21.6500 | 23.7000 | 21.6500 | 23.7000 | +14.603% | 30 | 775 | +760.211% |
| 2025-11-25 | 18.3600 | 20.6800 | 18.1300 | 20.6800 | -14.191% | 182 | 775 | +885.832% |
| 2025-11-24 | 23.5700 | 24.3000 | 23.3500 | 24.1000 | +11.060% | 15 | 688 | +745.934% |
| 2025-11-21 | 22.2300 | 22.2300 | 20.5400 | 21.7000 | -5.157% | 33 | 685 | +839.493% |
| 2025-11-20 | 31.8000 | 31.8000 | 22.8800 | 22.8800 | -21.778% | 82 | 693 | +791.040% |
| 2025-11-19 | 31.4900 | 33.5000 | 28.0000 | 29.2500 | -8.879% | 28 | 675 | +596.991% |
| 2025-11-18 | 31.8000 | 33.7400 | 30.8500 | 32.1000 | -9.577% | 35 | 672 | +535.109% |
| 2025-11-17 | 37.6000 | 37.8000 | 35.3000 | 35.5000 | -6.332% | 71 | 674 | +474.282% |
| 2025-11-14 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | -6.696% | 30 | 677 | +437.916% |
| 2025-11-13 | 42.2800 | 45.9700 | 40.3500 | 40.6200 | -7.027% | 160 | 677 | +401.896% |
| 2025-11-12 | 41.5500 | 48.4800 | 41.5500 | 43.6900 | +23.943% | 23 | 773 | +366.629% |
| 2025-11-11 | 36.1200 | 38.2300 | 35.0000 | 35.2500 | -9.615% | 26 | 766 | +478.355% |
| 2025-11-10 | 37.1400 | 40.1800 | 37.1400 | 39.0000 | +20.631% | 154 | 768 | +422.744% |
| 2025-11-07 | 32.9000 | 32.9000 | 31.3700 | 32.3300 | -10.244% | 13 | 769 | +530.591% |
| 2025-11-06 | 41.2000 | 41.2000 | 36.0200 | 36.0200 | -10.665% | 9 | 765 | +465.991% |
| 2025-11-05 | 39.9500 | 40.3200 | 39.9000 | 40.3200 | -3.541% | 16 | 763 | +405.630% |
| 2025-11-04 | 43.9000 | 45.3700 | 41.8000 | 41.8000 | -11.441% | 22 | 753 | +387.727% |
| 2025-11-03 | 48.0000 | 48.0000 | 45.8000 | 47.2000 | +1.222% | 23 | 755 | +331.928% |
| 2025-10-31 | 46.5500 | 49.1500 | 46.5500 | 46.6300 | -3.157% | 111 | 755 | +337.208% |
| 2025-10-30 | 48.1500 | 48.1500 | 48.1500 | 48.1500 | -3.507% | 2 | 757 | +323.406% |
| 2025-10-29 | 49.2700 | 49.9000 | 47.0500 | 49.9000 | +5.274% | 13 | 757 | +308.557% |
| 2025-10-28 | 49.0000 | 49.0000 | 47.4000 | 47.4000 | +1.673% | 3 | 752 | +330.105% |
| 2025-10-27 | 42.4300 | 46.6200 | 42.4300 | 46.6200 | +9.565% | 6 | 747 | +337.302% |
| 2025-10-24 | 36.1900 | 42.5500 | 36.1900 | 42.5500 | +41.833% | 221 | 747 | +379.130% |
| 2025-10-22 | 33.5000 | 34.3000 | 30.0000 | 30.0000 | -13.917% | 8 | 614 | +579.567% |
| 2025-10-21 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | -2.654% | 1 | 619 | +484.993% |
| 2025-10-20 | 34.9400 | 36.5700 | 34.9400 | 35.8000 | +12.473% | 20 | 620 | +469.469% |
| 2025-10-17 | 31.8300 | 31.8300 | 31.8300 | 31.8300 | -10.865% | 35 | 610 | +540.496% |
| 2025-10-16 | 34.9900 | 37.0100 | 34.7100 | 35.7100 | -0.806% | 50 | 628 | +470.905% |
| 2025-10-15 | 34.1000 | 36.0000 | 34.1000 | 36.0000 | +36.934% | 2 | 610 | +466.306% |
| 2025-10-14 | 27.7500 | 27.7500 | 26.2900 | 26.2900 | +6.351% | 3 | 609 | +675.466% |
| 2025-10-13 | 25.6700 | 25.6700 | 24.7200 | 24.7200 | -4.371% | 17 | 610 | +724.717% |
| 2025-10-10 | 30.3200 | 30.4200 | 25.6700 | 25.8500 | -19.345% | 72 | 623 | +688.665% |
| 2025-10-09 | 36.9100 | 37.0800 | 32.0000 | 32.0500 | -1.808% | 25 | 596 | +536.100% |
| 2025-10-08 | 22.2000 | 33.0000 | 22.2000 | 32.6400 | +48.364% | 29 | 587 | +524.602% |
| 2025-10-07 | 24.0000 | 24.4500 | 22.0000 | 22.0000 | +10.000% | 37 | 564 | +826.682% |
| 2025-10-06 | 21.7000 | 23.0000 | 18.4000 | 20.0000 | +156.410% | 153 | 564 | +919.350% |
| 2025-10-02 | 7.3500 | 7.8000 | 7.3500 | 7.8000 | +26.214% | 5 | 473 | +2513.718% |
| 2025-10-01 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +7.853% | 1 | 475 | +3198.867% |
| 2025-09-19 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +7.103% | 2 | 475 | +3457.941% |
| 2025-09-18 | 5.2000 | 5.3500 | 5.2000 | 5.3500 | -5.310% | 7 | 473 | +3710.654% |
| 2025-09-17 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -8.871% | 1 | 479 | +3508.319% |
| 2025-09-15 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | +8.772% | 2 | 479 | +3188.226% |
| 2025-09-12 | 5.2500 | 5.8000 | 5.2500 | 5.7000 | +18.750% | 17 | 477 | +3476.667% |
| 2025-09-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.667% | 2 | 467 | +4147.292% |
| 2025-09-08 | 4.3300 | 4.5700 | 4.3300 | 4.5000 | -1.747% | 6 | 469 | +4430.444% |
| 2025-09-05 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -18.214% | 1 | 472 | +4351.310% |
| 2025-09-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.085% | 1 | 471 | +3540.536% |
| 2025-09-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -9.231% | 2 | 471 | +3355.424% |
| 2025-08-29 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | -12.162% | 2 | 470 | +3036.462% |
| 2025-08-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -2.632% | 1 | 470 | +2655.000% |
| 2025-08-22 | 7.5000 | 7.6500 | 7.5000 | 7.6000 | +7.801% | 7 | 470 | +2582.500% |
| 2025-08-21 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +6.657% | 11 | 465 | +2791.773% |
| 2025-08-20 | 6.9000 | 6.9000 | 6.6100 | 6.6100 | -12.797% | 2 | 476 | +2984.266% |
| 2025-08-19 | 8.2500 | 8.2500 | 7.5800 | 7.5800 | -20.877% | 3 | 476 | +2589.578% |
| 2025-08-18 | 10.0700 | 10.0700 | 9.5800 | 9.5800 | -19.156% | 3 | 479 | +2028.079% |
| 2025-08-13 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +15.610% | 1 | 478 | +1620.422% |
| 2025-08-11 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +46.429% | 5 | 477 | +1888.976% |
| 2025-08-06 | 7.3000 | 7.3000 | 6.7000 | 7.0000 | -31.507% | 12 | 477 | +2812.429% |
| 2025-08-04 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +8.723% | 2 | 467 | +1894.814% |
| 2025-08-01 | 9.8000 | 9.8000 | 9.4000 | 9.4000 | -18.615% | 5 | 465 | +2068.830% |
| 2025-07-30 | 11.2900 | 11.5500 | 11.2900 | 11.5500 | -2.532% | 5 | 463 | +1665.108% |
| 2025-07-29 | 10.5000 | 11.8500 | 10.5000 | 11.8500 | +23.438% | 11 | 463 | +1620.422% |
| 2025-07-28 | 9.0000 | 9.6000 | 9.0000 | 9.6000 | +19.255% | 3 | 461 | +2023.646% |
| 2025-07-25 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +36.441% | 1 | 460 | +2432.547% |
| 2025-07-22 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | -12.593% | 3 | 460 | +3355.424% |
| 2025-07-21 | 7.1000 | 7.1000 | 6.7500 | 6.7500 | -10.950% | 11 | 460 | +2920.296% |
| 2025-07-17 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +23.252% | 1 | 461 | +2589.578% |
| 2025-07-16 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.820% | 3 | 461 | +3214.959% |
| 2025-07-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +26.033% | 1 | 461 | +3242.131% |
| 2025-07-14 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +1.895% | 3 | 461 | +4112.190% |
| 2025-07-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +17.284% | 1 | 458 | +4192.000% |
| 2025-07-09 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | -24.299% | 20 | 458 | +4933.827% |
| 2025-06-25 | 4.8000 | 5.3500 | 4.8000 | 5.3500 | +44.986% | 23 | 458 | +3710.654% |
| 2025-06-20 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +64.732% | 40 | 458 | +5424.932% |
| 2025-06-03 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +9.804% | 1 | 458 | +9001.339% |
| 2025-05-28 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -21.538% | 1 | 459 | +9893.627% |
| 2025-05-14 | 2.9600 | 2.9600 | 2.6000 | 2.6000 | +94.030% | 2 | 459 | +7741.154% |
| 2025-05-07 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -8.844% | 1 | 459 | +15114.179% |
| 2025-05-05 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +15.748% | 17 | 459 | +13768.707% |
| 2025-04-30 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | +10.435% | 2 | 459 | +15952.756% |
| 2025-04-23 | 1.0800 | 1.1500 | 1.0800 | 1.1500 | +22.340% | 3 | 457 | +17627.826% |
| 2025-04-22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -7.843% | 1 | 454 | +21588.298% |
| 2025-04-17 | 1.0600 | 1.0600 | 1.0200 | 1.0200 | -2.857% | 2 | 452 | +19887.255% |
| 2025-04-16 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | -27.083% | 2 | 452 | +19316.190% |
| 2025-04-11 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +18.033% | 2 | 450 | +14057.639% |
| 2025-04-10 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +1.667% | 2 | 449 | +16610.656% |
| 2025-04-09 | 0.8500 | 1.2000 | 0.8500 | 1.2000 | +57.895% | 4 | 451 | +16889.167% |
| 2025-04-08 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 2 | 447 | +26725.000% |
| 2025-04-07 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -24.528% | 3 | 447 | +25383.750% |
| 2025-04-04 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -42.703% | 2 | 449 | +19133.019% |
| 2025-04-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 449 | +10920.000% |
| 2025-03-31 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -18.860% | 1 | 450 | +10920.000% |
| 2025-03-20 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +9.091% | 38 | 451 | +8841.667% |
| 2025-03-18 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +8.290% | 1 | 484 | +9654.545% |
| 2025-03-13 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -6.763% | 1 | 483 | +10463.212% |
| 2025-03-12 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -2.817% | 11 | 483 | +9748.792% |
| 2025-03-10 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +2.899% | 1 | 494 | +9471.362% |
| 2025-03-07 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -0.957% | 12 | 493 | +9748.792% |
| 2025-03-06 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -9.914% | 1 | 497 | +9654.545% |
| 2025-03-04 | 2.1500 | 2.3200 | 2.1500 | 2.3200 | -17.143% | 5 | 497 | +8687.500% |
| 2025-02-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -23.077% | 1 | 496 | +7181.071% |
| 2025-02-20 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -1.622% | 1 | 496 | +5500.824% |
| 2025-02-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.896% | 5 | 497 | +5410.000% |
| 2025-02-13 | 3.6500 | 3.8500 | 3.6500 | 3.8500 | +13.235% | 4 | 495 | +5195.325% |
| 2025-02-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -0.585% | 1 | 495 | +5896.176% |
| 2025-02-11 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -2.286% | 2 | 495 | +5861.111% |
| 2025-02-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -16.268% | 1 | 494 | +5724.857% |
| 2025-01-27 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -22.305% | 1 | 495 | +4777.273% |
| 2025-01-22 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +5.490% | 2 | 495 | +3689.405% |
| 2025-01-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.616% | 1 | 494 | +3897.451% |
| 2025-01-13 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -16.471% | 1 | 494 | +4002.012% |
| 2025-01-03 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -18.493% | 2 | 493 | +3326.387% |
| 2024-12-18 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -0.680% | 1 | 492 | +2692.740% |
| 2024-12-17 | 7.0000 | 7.3500 | 7.0000 | 7.3500 | +11.364% | 2 | 492 | +2673.741% |
| 2024-12-16 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.125% | 4 | 490 | +2988.939% |
| 2024-12-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -23.810% | 1 | 490 | +3085.469% |
| 2024-12-05 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +7.692% | 1 | 490 | +2327.024% |
| 2024-11-26 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -8.235% | 2 | 489 | +2513.718% |
| 2024-11-25 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | +5.590% | 21 | 491 | +2298.471% |
| 2024-11-22 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -2.424% | 2 | 470 | +2432.547% |
| 2024-11-14 | 8.5500 | 8.5500 | 8.2500 | 8.2500 | -5.172% | 11 | 469 | +2371.152% |
| 2024-11-13 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -9.845% | 2 | 479 | +2243.333% |
| 2024-11-11 | 9.6700 | 9.6800 | 9.6500 | 9.6500 | +7.222% | 18 | 477 | +2012.642% |
| 2024-11-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.255% | 1 | 477 | +2165.222% |
| 2024-11-01 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -8.738% | 4 | 478 | +2068.830% |
| 2024-10-31 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -10.435% | 2 | 476 | +1879.320% |
| 2024-10-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -31.138% | 2 | 478 | +1672.783% |
| 2024-10-29 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -5.650% | 1 | 478 | +1120.778% |
| 2024-10-11 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +8.456% | 2 | 478 | +1051.808% |
| 2024-10-10 | 17.3000 | 17.3000 | 16.3200 | 16.3200 | -14.105% | 31 | 478 | +1149.203% |
| 2024-10-04 | 18.9000 | 19.0000 | 18.9000 | 19.0000 | +16.564% | 4 | 449 | +973.000% |
| 2024-10-03 | 17.1500 | 17.1500 | 16.3000 | 16.3000 | -4.118% | 5 | 449 | +1150.736% |
| 2024-09-26 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +17.322% | 1 | 449 | +1099.235% |
| 2024-09-20 | 14.4900 | 14.5000 | 14.4900 | 14.4900 | -6.092% | 6 | 448 | +1306.970% |
| 2024-09-19 | 14.3000 | 15.4300 | 14.3000 | 15.4300 | +12.218% | 19 | 451 | +1221.257% |
| 2024-09-18 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +2.459% | 8 | 451 | +1382.691% |
| 2024-09-17 | 14.1000 | 14.1000 | 13.4200 | 13.4200 | -5.159% | 22 | 459 | +1419.151% |
| 2024-09-16 | 14.2000 | 14.2000 | 13.8000 | 14.1500 | +0.142% | 196 | 467 | +1340.777% |
| 2024-09-13 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -0.282% | 6 | 617 | +1342.817% |
| 2024-09-12 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +10.272% | 1 | 620 | +1338.744% |
| 2024-09-11 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +31.795% | 1 | 621 | +1486.537% |
| 2024-09-06 | 9.6500 | 9.8000 | 9.6500 | 9.7500 | -16.667% | 440 | 621 | +1990.974% |
| 2024-09-05 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.010% | 1 | 422 | +1642.479% |
| 2024-09-04 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -11.882% | 1 | 422 | +1607.454% |
| 2024-08-30 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -12.184% | 24 | 410 | +1404.576% |
| 2024-08-26 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -4.635% | 1 | 410 | +1221.257% |
| 2024-08-23 | 16.8200 | 16.8200 | 16.1800 | 16.1800 | +1.125% | 32 | 410 | +1160.012% |
| 2024-08-19 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +8.770% | 2 | 394 | +1174.188% |
| 2024-08-16 | 14.4500 | 14.7100 | 14.3000 | 14.7100 | +26.701% | 22 | 396 | +1285.928% |
| 2024-08-14 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +0.433% | 5 | 406 | +1655.986% |
| 2024-08-13 | 11.5800 | 11.5800 | 11.5600 | 11.5600 | -5.246% | 2 | 401 | +1663.581% |
| 2024-08-05 | 11.5000 | 12.2000 | 11.5000 | 12.2000 | -3.175% | 466 | 401 | +1571.066% |
| 2024-08-02 | 12.2500 | 12.6000 | 12.0000 | 12.6000 | -3.077% | 742 | 623 | +1518.016% |
| 2024-07-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -4.059% | 1 | 254 | +1468.231% |
| 2024-07-25 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -8.754% | 1 | 254 | +1404.576% |
| 2024-07-24 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -13.158% | 1 | 253 | +1272.862% |
| 2024-07-22 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +0.588% | 1 | 253 | +1092.222% |
| 2024-07-19 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.817% | 2 | 253 | +1099.235% |
| 2024-07-18 | 17.5900 | 18.0500 | 17.5900 | 18.0500 | -12.506% | 6 | 252 | +1029.474% |
| 2024-07-17 | 21.3000 | 21.3000 | 20.3700 | 20.6300 | -26.295% | 8 | 246 | +888.221% |
| 2024-07-15 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | -4.144% | 2 | 243 | +628.367% |
| 2024-07-12 | 28.5500 | 29.2500 | 28.5500 | 29.2000 | +7.908% | 44 | 243 | +598.185% |
| 2024-07-11 | 27.0600 | 27.0600 | 27.0600 | 27.0600 | +9.555% | 1 | 241 | +653.400% |
| 2024-07-08 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +6.466% | 1 | 241 | +725.385% |
| 2024-07-05 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +18.670% | 2 | 241 | +778.750% |
| 2024-06-28 | 20.7400 | 20.7700 | 19.5500 | 19.5500 | +7.123% | 16 | 241 | +942.813% |
| 2024-06-26 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -13.302% | 9 | 246 | +1017.096% |
| 2024-06-20 | 21.4200 | 21.4200 | 21.0500 | 21.0500 | +13.600% | 11 | 237 | +868.504% |
| 2024-06-13 | 19.1500 | 19.1500 | 18.2500 | 18.5300 | -9.610% | 5 | 227 | +1000.216% |
| 2024-06-05 | 20.4000 | 20.5000 | 20.4000 | 20.5000 | -2.890% | 2 | 226 | +894.488% |
| 2024-05-29 | 21.1100 | 21.1100 | 21.1100 | 21.1100 | -12.225% | 1 | 227 | +865.751% |
| 2024-05-28 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +17.950% | 1 | 226 | +747.692% |
| 2024-05-17 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | +30.705% | 2 | 225 | +899.853% |
| 2024-05-01 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -23.342% | 14 | 225 | +1206.859% |
| 2024-04-30 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +11.875% | 2 | 225 | +901.818% |
| 2024-04-25 | 18.5000 | 18.5000 | 18.1900 | 18.1900 | +1.056% | 6 | 225 | +1020.781% |
| 2024-04-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -16.279% | 1 | 225 | +1032.611% |
| 2024-04-12 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -31.529% | 2 | 226 | +848.233% |
| 2024-04-01 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +12.143% | 1 | 225 | +549.268% |
| 2024-03-28 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -0.533% | 6 | 219 | +628.107% |
| 2024-03-26 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | -4.447% | 1 | 219 | +624.227% |
| 2024-03-25 | 29.4600 | 29.4600 | 29.4600 | 29.4600 | -3.410% | 5 | 220 | +592.023% |
| 2024-03-20 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +1.161% | 1 | 220 | +568.426% |
| 2024-03-19 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | -12.099% | 1 | 220 | +576.186% |
| 2024-03-18 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -2.750% | 1 | 219 | +494.373% |
| 2024-03-15 | 35.2700 | 35.2700 | 35.2700 | 35.2700 | 0.000% | 2 | 219 | +478.027% |