AMD261218C00310000
AMD Dec 18 2026 310.00 Call
optionOPRA
EODOct 23, 2026
211.75USD+6.713%(+13.32)4Vol2,336OI
AMD261218C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 206.2000 | 213.3000 | 206.2000 | 211.7500 | +6.713% | 4 | 2,336 | 0.000% |
| 2026-10-22 | 205.0000 | 207.4900 | 198.4300 | 198.4300 | -15.067% | 13 | 2,339 | +6.713% |
| 2026-10-20 | 233.2200 | 233.6300 | 232.2500 | 233.6300 | -2.978% | 3 | 2,337 | -9.365% |
| 2026-10-19 | 240.8000 | 240.8000 | 240.8000 | 240.8000 | +2.494% | 1 | 2,338 | -12.064% |
| 2026-10-16 | 238.5000 | 238.5000 | 234.9400 | 234.9400 | -8.655% | 4 | 2,338 | -9.871% |
| 2026-10-15 | 232.2400 | 257.2000 | 229.5500 | 257.2000 | -1.963% | 7 | 2,342 | -17.671% |
| 2026-10-14 | 268.5000 | 268.5000 | 262.3500 | 262.3500 | -8.906% | 2 | 2,344 | -19.287% |
| 2026-10-13 | 288.0000 | 288.0000 | 288.0000 | 288.0000 | +0.244% | 1 | 2,344 | -26.476% |
| 2026-10-12 | 287.3000 | 287.3000 | 287.3000 | 287.3000 | -5.493% | 1 | 2,344 | -26.297% |
| 2026-10-09 | 308.9000 | 308.9000 | 304.0000 | 304.0000 | -12.671% | 6 | 2,340 | -30.345% |
| 2026-10-06 | 330.1000 | 349.2800 | 330.1000 | 348.1100 | +13.520% | 19 | 2,326 | -39.172% |
| 2026-09-29 | 306.6500 | 306.6500 | 306.6500 | 306.6500 | +2.816% | 1 | 2,327 | -30.947% |
| 2026-09-28 | 293.8100 | 298.2500 | 293.8100 | 298.2500 | -8.013% | 6 | 2,332 | -29.003% |
| 2026-09-25 | 329.0600 | 329.0600 | 322.8300 | 324.2300 | +4.932% | 4 | 2,334 | -34.691% |
| 2026-09-24 | 309.0700 | 309.0700 | 308.9900 | 308.9900 | +0.321% | 2 | 2,334 | -31.470% |
| 2026-09-23 | 308.0000 | 308.0000 | 308.0000 | 308.0000 | -1.811% | 1 | 2,335 | -31.250% |
| 2026-09-22 | 302.4100 | 313.6800 | 302.4100 | 313.6800 | +1.788% | 2 | 2,335 | -32.495% |
| 2026-09-21 | 306.7400 | 308.1700 | 305.1000 | 308.1700 | +23.763% | 3 | 2,338 | -31.288% |
| 2026-09-18 | 243.0800 | 249.0000 | 243.0800 | 249.0000 | +3.487% | 2 | 2,336 | -14.960% |
| 2026-09-17 | 231.3900 | 240.8800 | 231.3900 | 240.6100 | +10.245% | 120 | 2,290 | -11.995% |
| 2026-09-16 | 215.0000 | 218.2600 | 215.0000 | 218.2500 | +12.668% | 3 | 2,292 | -2.978% |
| 2026-09-14 | 193.7100 | 193.7100 | 193.7100 | 193.7100 | -12.154% | 1 | 2,292 | +9.313% |
| 2026-09-09 | 220.5100 | 220.5100 | 220.5100 | 220.5100 | +9.953% | 1 | 2,293 | -3.973% |
| 2026-09-08 | 190.6100 | 205.3400 | 190.6100 | 200.5500 | +29.747% | 9 | 2,292 | +5.585% |
| 2026-09-03 | 147.7000 | 155.4500 | 144.9300 | 154.5700 | -1.754% | 12 | 2,295 | +36.993% |
| 2026-09-02 | 153.0000 | 158.0000 | 153.0000 | 157.3300 | +0.210% | 11 | 2,303 | +34.590% |
| 2026-09-01 | 157.1500 | 157.1500 | 153.3900 | 157.0000 | -6.459% | 4 | 2,301 | +34.873% |
| 2026-08-28 | 170.0000 | 174.6800 | 167.8400 | 167.8400 | -3.262% | 6 | 2,304 | +26.162% |
| 2026-08-27 | 180.0000 | 180.0000 | 172.5000 | 173.5000 | -3.423% | 5 | 2,303 | +22.046% |
| 2026-08-25 | 174.4500 | 179.6500 | 174.4500 | 179.6500 | +11.549% | 5 | 2,304 | +17.868% |
| 2026-08-24 | 159.9000 | 161.0500 | 158.2500 | 161.0500 | -4.563% | 4 | 2,305 | +31.481% |
| 2026-08-21 | 168.7500 | 168.7500 | 168.7500 | 168.7500 | +0.500% | 2 | 2,303 | +25.481% |
| 2026-08-19 | 168.0900 | 168.0900 | 167.9100 | 167.9100 | -9.262% | 3 | 2,303 | +26.109% |
| 2026-08-18 | 185.0500 | 185.0500 | 185.0500 | 185.0500 | -7.206% | 1 | 2,302 | +14.429% |
| 2026-08-14 | 204.8900 | 204.8900 | 199.4200 | 199.4200 | +12.299% | 2 | 2,302 | +6.183% |
| 2026-08-11 | 171.2600 | 177.5800 | 169.4300 | 177.5800 | -3.751% | 9 | 2,300 | +19.242% |
| 2026-08-07 | 187.9000 | 187.9000 | 184.5000 | 184.5000 | -4.774% | 2 | 2,302 | +14.770% |
| 2026-08-05 | 187.7500 | 198.8900 | 187.7500 | 193.7500 | -14.715% | 145 | 2,305 | +9.290% |
| 2026-08-04 | 231.5700 | 233.3200 | 227.1700 | 227.1800 | +34.745% | 41 | 2,317 | -6.792% |
| 2026-08-03 | 168.6000 | 168.6000 | 168.6000 | 168.6000 | -14.646% | 1 | 2,318 | +25.593% |
| 2026-07-30 | 197.5300 | 197.5300 | 197.5300 | 197.5300 | +28.743% | 1 | 2,319 | +7.199% |
| 2026-07-29 | 147.6500 | 153.6400 | 143.8700 | 153.4300 | -13.213% | 56 | 2,321 | +38.011% |
| 2026-07-28 | 176.7900 | 176.7900 | 176.7900 | 176.7900 | -24.978% | 3 | 2,324 | +19.775% |
| 2026-07-27 | 235.6500 | 235.6500 | 235.6500 | 235.6500 | 0.000% | 1 | 2,324 | -10.142% |
| 2026-07-24 | 235.6500 | 235.6500 | 235.6500 | 235.6500 | -3.295% | 1 | 2,324 | -10.142% |
| 2026-07-21 | 243.2700 | 243.6800 | 242.9600 | 243.6800 | +7.235% | 13 | 2,335 | -13.103% |
| 2026-07-20 | 224.8200 | 227.2400 | 224.8200 | 227.2400 | +8.101% | 2 | 2,337 | -6.817% |
| 2026-07-17 | 196.9400 | 210.6200 | 178.5700 | 210.2100 | -1.208% | 7 | 2,336 | +0.733% |
| 2026-07-16 | 212.7800 | 212.7800 | 212.7800 | 212.7800 | -9.934% | 1 | 2,336 | -0.484% |
| 2026-07-15 | 230.6500 | 236.2500 | 227.4000 | 236.2500 | -9.030% | 71 | 2,300 | -10.370% |
| 2026-07-14 | 259.7000 | 259.7000 | 259.7000 | 259.7000 | +0.313% | 1 | 2,300 | -18.464% |
| 2026-07-10 | 258.8900 | 258.8900 | 258.8900 | 258.8900 | +12.473% | 1 | 2,299 | -18.209% |
| 2026-07-07 | 230.1800 | 230.1800 | 230.1800 | 230.1800 | +1.392% | 1 | 2,298 | -8.007% |
| 2026-07-02 | 227.0200 | 227.0200 | 227.0200 | 227.0200 | -11.313% | 1 | 2,298 | -6.726% |
| 2026-07-01 | 255.9800 | 255.9800 | 255.9800 | 255.9800 | -10.914% | 2 | 2,296 | -17.279% |
| 2026-06-30 | 275.0000 | 287.3400 | 275.0000 | 287.3400 | +22.309% | 5 | 2,296 | -26.307% |
| 2026-06-29 | 236.5900 | 236.5900 | 234.9300 | 234.9300 | +2.940% | 8 | 2,297 | -9.867% |
| 2026-06-25 | 228.2200 | 228.2200 | 228.2200 | 228.2200 | -0.774% | 1 | 2,298 | -7.217% |
| 2026-06-24 | 230.0000 | 230.0000 | 230.0000 | 230.0000 | -4.778% | 10 | 2,308 | -7.935% |
| 2026-06-23 | 223.6100 | 241.5400 | 223.6100 | 241.5400 | -2.151% | 34 | 2,276 | -12.333% |
| 2026-06-18 | 244.6500 | 246.8500 | 244.6500 | 246.8500 | +5.132% | 3 | 2,276 | -14.219% |
| 2026-06-16 | 234.8000 | 234.8000 | 234.8000 | 234.8000 | -10.875% | 1 | 2,277 | -9.817% |
| 2026-06-15 | 262.6200 | 263.4500 | 262.6200 | 263.4500 | +14.868% | 5 | 2,277 | -19.624% |
| 2026-06-12 | 229.3500 | 229.3500 | 229.3500 | 229.3500 | +17.881% | 1 | 2,276 | -7.674% |
| 2026-06-11 | 194.5600 | 194.5600 | 194.5600 | 194.5600 | +9.119% | 1 | 2,276 | +8.835% |
| 2026-06-10 | 178.3000 | 178.3000 | 178.3000 | 178.3000 | +0.666% | 1 | 2,277 | +18.761% |
| 2026-06-09 | 185.5000 | 185.5000 | 171.6300 | 177.1200 | -14.567% | 3 | 2,277 | +19.552% |
| 2026-06-08 | 206.7000 | 207.4500 | 206.6500 | 207.3200 | +10.453% | 33 | 2,277 | +2.137% |
| 2026-06-05 | 215.3300 | 215.3300 | 187.7000 | 187.7000 | -14.069% | 22 | 2,283 | +12.813% |
| 2026-06-04 | 224.0000 | 224.0000 | 218.4300 | 218.4300 | -13.946% | 6 | 2,284 | -3.058% |
| 2026-06-03 | 243.3900 | 253.8300 | 243.3900 | 253.8300 | +9.034% | 3 | 2,285 | -16.578% |
| 2026-06-01 | 232.8000 | 232.8000 | 232.8000 | 232.8000 | +4.629% | 1 | 2,285 | -9.042% |
| 2026-05-29 | 228.6600 | 228.6600 | 222.5000 | 222.5000 | -5.820% | 5 | 2,286 | -4.831% |
| 2026-05-28 | 222.4400 | 239.5500 | 222.4400 | 236.2500 | +11.797% | 6 | 2,291 | -10.370% |
| 2026-05-27 | 213.1000 | 213.2700 | 211.3200 | 211.3200 | -5.225% | 6 | 2,295 | +0.203% |
| 2026-05-26 | 208.7600 | 223.8300 | 208.7600 | 222.9700 | +29.634% | 9 | 2,296 | -5.032% |
| 2026-05-21 | 162.9800 | 172.0000 | 162.9800 | 172.0000 | +1.206% | 3 | 2,296 | +23.110% |
| 2026-05-20 | 158.8500 | 169.9500 | 158.8500 | 169.9500 | +24.734% | 11 | 2,295 | +24.595% |
| 2026-05-19 | 136.1500 | 136.2500 | 136.1500 | 136.2500 | -8.582% | 3 | 2,296 | +55.413% |
| 2026-05-18 | 144.0500 | 149.1300 | 144.0500 | 149.0400 | -7.578% | 8 | 2,300 | +42.076% |
| 2026-05-15 | 155.0000 | 161.2600 | 155.0000 | 161.2600 | -5.558% | 22 | 2,312 | +31.310% |
| 2026-05-14 | 172.4000 | 172.4000 | 170.7500 | 170.7500 | +0.429% | 11 | 2,303 | +24.012% |
| 2026-05-13 | 170.0200 | 170.0200 | 170.0200 | 170.0200 | +0.860% | 7 | 2,296 | +24.544% |
| 2026-05-12 | 181.2100 | 181.2100 | 167.0000 | 168.5700 | -6.929% | 4 | 2,299 | +25.615% |
| 2026-05-11 | 181.1100 | 182.0000 | 180.8700 | 181.1200 | +1.724% | 8 | 2,304 | +16.911% |
| 2026-05-08 | 150.9000 | 178.0500 | 150.9000 | 178.0500 | +35.916% | 34 | 2,329 | +18.927% |
| 2026-05-07 | 140.8300 | 140.8300 | 131.0000 | 131.0000 | -10.427% | 6 | 2,328 | +61.641% |
| 2026-05-06 | 135.7000 | 152.1600 | 132.0000 | 146.2500 | +54.762% | 127 | 2,346 | +44.786% |
| 2026-05-05 | 87.2000 | 97.0000 | 87.2000 | 94.5000 | +11.636% | 68 | 2,392 | +124.074% |
| 2026-05-04 | 96.0000 | 96.0000 | 84.6500 | 84.6500 | -14.925% | 61 | 2,393 | +150.148% |
| 2026-05-01 | 93.0400 | 99.5000 | 93.0400 | 99.5000 | +4.958% | 14 | 2,395 | +112.814% |
| 2026-04-30 | 82.8000 | 94.8000 | 82.8000 | 94.8000 | +14.217% | 60 | 2,403 | +123.365% |
| 2026-04-29 | 71.4500 | 83.1000 | 68.9500 | 83.0000 | +16.737% | 17 | 2,403 | +155.120% |
| 2026-04-28 | 71.0000 | 72.9000 | 66.8800 | 71.1000 | -11.291% | 31 | 2,406 | +197.820% |
| 2026-04-27 | 79.8200 | 81.2000 | 77.8700 | 80.1500 | -10.196% | 7 | 2,416 | +164.192% |
| 2026-04-24 | 80.0200 | 94.1100 | 80.0200 | 89.2500 | +49.698% | 218 | 2,414 | +137.255% |
| 2026-04-23 | 57.9700 | 62.9000 | 57.0000 | 59.6200 | +1.360% | 45 | 2,523 | +255.166% |
| 2026-04-22 | 50.7000 | 59.1200 | 50.7000 | 58.8200 | +26.440% | 240 | 2,499 | +259.997% |
| 2026-04-21 | 41.4700 | 46.5200 | 41.4700 | 46.5200 | +17.772% | 37 | 2,522 | +355.181% |
| 2026-04-20 | 45.7700 | 45.7700 | 39.4700 | 39.5000 | -5.276% | 129 | 2,522 | +436.076% |
| 2026-04-17 | 41.2400 | 42.2800 | 40.6500 | 41.7000 | -0.714% | 39 | 2,550 | +407.794% |
| 2026-04-16 | 35.0000 | 43.0000 | 33.5000 | 42.0000 | +39.581% | 181 | 2,534 | +404.167% |
| 2026-04-15 | 29.8300 | 30.0900 | 29.8300 | 30.0900 | +1.655% | 21 | 2,449 | +603.722% |
| 2026-04-14 | 27.3500 | 29.6000 | 27.0200 | 29.6000 | +11.069% | 17 | 2,447 | +615.372% |
| 2026-04-10 | 24.1500 | 27.5000 | 24.1500 | 26.6500 | +20.370% | 97 | 2,455 | +694.559% |
| 2026-04-09 | 20.3600 | 22.1400 | 20.3600 | 22.1400 | +8.689% | 89 | 2,447 | +856.414% |
| 2026-04-08 | 19.0000 | 20.5000 | 19.0000 | 20.3700 | +21.612% | 23 | 2,366 | +939.519% |
| 2026-04-07 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +1.208% | 2 | 2,369 | +1164.179% |
| 2026-04-06 | 16.3500 | 16.5500 | 16.3500 | 16.5500 | +3.827% | 11 | 2,371 | +1179.456% |
| 2026-04-02 | 13.7500 | 15.9400 | 13.7500 | 15.9400 | +8.583% | 7 | 2,370 | +1228.419% |
| 2026-04-01 | 13.8500 | 14.7000 | 13.5000 | 14.6800 | +33.455% | 194 | 2,370 | +1342.439% |
| 2026-03-31 | 11.2900 | 11.6500 | 11.0000 | 11.0000 | +3.481% | 32 | 2,222 | +1825.000% |
| 2026-03-30 | 12.5800 | 12.6300 | 10.5400 | 10.6300 | -14.205% | 102 | 2,225 | +1892.004% |
| 2026-03-27 | 11.9500 | 12.4900 | 11.9500 | 12.3900 | -7.191% | 45 | 2,185 | +1609.040% |
| 2026-03-26 | 14.3000 | 14.3000 | 13.3500 | 13.3500 | -19.916% | 83 | 2,187 | +1486.142% |
| 2026-03-25 | 15.4000 | 16.9900 | 15.4000 | 16.6700 | +29.325% | 4 | 2,180 | +1170.246% |
| 2026-03-24 | 12.4500 | 12.8900 | 11.3600 | 12.8900 | -0.078% | 37 | 2,178 | +1542.746% |
| 2026-03-23 | 13.4000 | 13.4000 | 12.6900 | 12.9000 | +11.592% | 17 | 2,178 | +1541.473% |
| 2026-03-20 | 11.9000 | 11.9000 | 11.5600 | 11.5600 | -4.463% | 2 | 2,181 | +1731.747% |
| 2026-03-19 | 11.0100 | 12.1000 | 11.0100 | 12.1000 | +5.401% | 5 | 2,181 | +1650.000% |
| 2026-03-18 | 11.3800 | 11.8000 | 11.3800 | 11.4800 | +10.704% | 7 | 2,179 | +1744.512% |
| 2026-03-17 | 11.1000 | 11.1000 | 10.3000 | 10.3700 | -6.154% | 144 | 2,173 | +1941.948% |
| 2026-03-16 | 11.5000 | 11.5000 | 11.0400 | 11.0500 | +5.138% | 7 | 2,178 | +1816.290% |
| 2026-03-13 | 11.9000 | 11.9700 | 10.5100 | 10.5100 | -11.233% | 79 | 2,178 | +1914.748% |
| 2026-03-12 | 11.8000 | 11.8400 | 11.8000 | 11.8400 | -15.429% | 5 | 2,177 | +1688.429% |
| 2026-03-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.709% | 8 | 2,180 | +1412.500% |
| 2026-03-10 | 14.2000 | 14.2000 | 13.6500 | 14.1000 | +5.224% | 4 | 2,180 | +1401.773% |
| 2026-03-09 | 11.8500 | 13.4000 | 11.8500 | 13.4000 | +12.322% | 8 | 2,180 | +1480.224% |
| 2026-03-06 | 12.2000 | 12.6500 | 11.4500 | 11.9300 | -4.560% | 36 | 2,222 | +1674.937% |
| 2026-03-05 | 13.2500 | 13.2500 | 11.9300 | 12.5000 | -2.344% | 50 | 2,225 | +1594.000% |
| 2026-03-04 | 11.9900 | 12.8000 | 11.9900 | 12.8000 | +15.837% | 5 | 2,223 | +1554.297% |
| 2026-03-03 | 11.5900 | 11.6000 | 11.0500 | 11.0500 | -16.478% | 17 | 2,224 | +1816.290% |
| 2026-03-02 | 12.9800 | 13.2300 | 12.6300 | 13.2300 | -4.130% | 10 | 2,222 | +1500.529% |
| 2026-02-27 | 14.4000 | 14.4000 | 13.6000 | 13.8000 | -9.686% | 13 | 2,228 | +1434.420% |
| 2026-02-26 | 15.0000 | 15.2800 | 15.0000 | 15.2800 | -16.044% | 47 | 2,230 | +1285.798% |
| 2026-02-25 | 18.3500 | 18.3500 | 18.1500 | 18.2000 | -7.001% | 46 | 2,243 | +1063.462% |
| 2026-02-24 | 18.0500 | 20.1000 | 17.7500 | 19.5700 | +51.705% | 161 | 2,243 | +982.013% |
| 2026-02-23 | 13.5000 | 13.5000 | 12.9000 | 12.9000 | -9.155% | 6 | 2,275 | +1541.473% |
| 2026-02-20 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.000% | 36 | 2,279 | +1391.197% |
| 2026-02-18 | 14.0000 | 15.3800 | 14.0000 | 14.2000 | -12.074% | 9 | 2,281 | +1391.197% |
| 2026-02-17 | 15.7800 | 16.3300 | 14.2000 | 16.1500 | -9.524% | 38 | 2,285 | +1211.146% |
| 2026-02-13 | 17.5500 | 17.8500 | 16.9500 | 17.8500 | -15.881% | 12 | 2,296 | +1086.275% |
| 2026-02-11 | 20.4800 | 21.2200 | 20.4800 | 21.2200 | +6.902% | 2 | 2,296 | +897.879% |
| 2026-02-10 | 20.1000 | 20.1000 | 19.5500 | 19.8500 | -2.934% | 36 | 2,297 | +966.751% |
| 2026-02-09 | 20.1600 | 20.5000 | 20.1600 | 20.4500 | +15.211% | 10 | 2,298 | +935.452% |
| 2026-02-06 | 16.0000 | 17.9000 | 16.0000 | 17.7500 | +34.981% | 54 | 2,291 | +1092.958% |
| 2026-02-05 | 16.9900 | 16.9900 | 13.1500 | 13.1500 | -22.874% | 111 | 2,249 | +1510.266% |
| 2026-02-04 | 20.0000 | 20.3600 | 16.2700 | 17.0500 | -43.374% | 248 | 2,193 | +1141.935% |
| 2026-02-03 | 33.6000 | 33.6000 | 30.1100 | 30.1100 | -11.933% | 33 | 2,304 | +603.255% |
| 2026-02-02 | 34.4200 | 34.6500 | 34.1900 | 34.1900 | +17.613% | 22 | 2,304 | +519.333% |
| 2026-01-30 | 31.7500 | 31.7500 | 29.0700 | 29.0700 | -16.104% | 21 | 2,286 | +628.414% |
| 2026-01-29 | 36.8600 | 36.8600 | 34.6500 | 34.6500 | -7.080% | 2 | 2,285 | +511.111% |
| 2026-01-28 | 37.4900 | 37.6000 | 37.0800 | 37.2900 | +1.359% | 709 | 2,284 | +467.847% |
| 2026-01-27 | 38.6500 | 39.0000 | 36.4000 | 36.7900 | -1.367% | 144 | 1,775 | +475.564% |
| 2026-01-26 | 38.5500 | 38.5500 | 37.3000 | 37.3000 | -11.401% | 15 | 1,795 | +467.694% |
| 2026-01-23 | 43.7000 | 45.6000 | 40.5000 | 42.1000 | +7.480% | 144 | 1,791 | +402.969% |
| 2026-01-22 | 37.0200 | 39.9000 | 37.0200 | 39.1700 | +6.296% | 44 | 1,898 | +440.592% |
| 2026-01-21 | 34.8500 | 38.2400 | 34.7000 | 36.8500 | +29.434% | 28 | 1,872 | +474.627% |
| 2026-01-20 | 30.9000 | 31.0000 | 28.4700 | 28.4700 | +1.497% | 12 | 1,860 | +643.765% |
| 2026-01-16 | 28.6500 | 28.6500 | 27.6500 | 28.0500 | +7.020% | 181 | 1,739 | +654.902% |
| 2026-01-15 | 29.0500 | 30.3600 | 26.2100 | 26.2100 | +14.705% | 78 | 1,739 | +707.898% |
| 2026-01-13 | 21.0500 | 22.8500 | 21.0500 | 22.8500 | +32.849% | 17 | 1,765 | +826.696% |
| 2026-01-12 | 16.5400 | 17.2000 | 16.5400 | 17.2000 | +7.837% | 9 | 1,768 | +1131.105% |
| 2026-01-09 | 16.3800 | 16.3800 | 15.9500 | 15.9500 | -1.543% | 3 | 1,768 | +1227.586% |
| 2026-01-08 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -12.903% | 2 | 1,768 | +1207.099% |
| 2026-01-07 | 19.2200 | 19.3400 | 18.6000 | 18.6000 | -11.429% | 52 | 1,768 | +1038.441% |
| 2026-01-06 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -16.000% | 1 | 1,748 | +908.333% |
| 2026-01-05 | 26.6000 | 26.6000 | 25.0000 | 25.0000 | +1.133% | 7 | 1,745 | +747.000% |
| 2026-01-02 | 25.3000 | 25.9700 | 24.2500 | 24.7200 | +14.444% | 123 | 1,745 | +756.594% |
| 2025-12-31 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +3.846% | 5 | 1,748 | +880.324% |
| 2025-12-29 | 20.6000 | 20.8000 | 20.6000 | 20.8000 | -3.480% | 303 | 1,748 | +918.029% |
| 2025-12-26 | 21.3500 | 21.5500 | 21.3500 | 21.5500 | +2.375% | 4 | 2,050 | +882.599% |
| 2025-12-23 | 20.9700 | 21.1500 | 20.9700 | 21.0500 | +0.477% | 6 | 2,050 | +905.938% |
| 2025-12-22 | 20.9500 | 21.3500 | 20.9000 | 20.9500 | -0.946% | 94 | 2,052 | +910.740% |
| 2025-12-19 | 19.4000 | 21.2500 | 19.4000 | 21.1500 | +17.827% | 9 | 2,051 | +901.182% |
| 2025-12-17 | 19.6500 | 19.6500 | 17.9500 | 17.9500 | -12.524% | 2 | 2,048 | +1079.666% |
| 2025-12-16 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | -5.655% | 20 | 2,048 | +931.920% |
| 2025-12-15 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -3.761% | 10 | 2,068 | +873.563% |
| 2025-12-12 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -7.755% | 14 | 2,058 | +836.947% |
| 2025-12-11 | 24.0200 | 24.6100 | 23.9500 | 24.5000 | -6.738% | 133 | 2,044 | +764.286% |
| 2025-12-08 | 26.2700 | 26.2700 | 26.2700 | 26.2700 | +1.822% | 1 | 2,134 | +706.053% |
| 2025-12-05 | 27.1100 | 27.1100 | 25.7900 | 25.8000 | +1.775% | 11 | 2,135 | +720.736% |
| 2025-12-04 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | -0.275% | 1 | 2,124 | +735.306% |
| 2025-12-02 | 27.0000 | 27.0000 | 25.3500 | 25.4200 | +0.873% | 236 | 2,124 | +733.006% |
| 2025-12-01 | 25.0500 | 25.2000 | 25.0500 | 25.2000 | -0.982% | 11 | 2,025 | +740.278% |
| 2025-11-28 | 25.9400 | 25.9400 | 25.4500 | 25.4500 | +2.828% | 4 | 2,031 | +732.024% |
| 2025-11-26 | 23.0000 | 24.7900 | 23.0000 | 24.7500 | +11.738% | 6 | 2,029 | +755.556% |
| 2025-11-25 | 20.2500 | 22.1500 | 19.3000 | 22.1500 | -14.644% | 30 | 2,029 | +855.982% |
| 2025-11-24 | 25.5500 | 26.1500 | 24.8000 | 25.9500 | +10.803% | 329 | 2,030 | +715.992% |
| 2025-11-21 | 24.9000 | 24.9000 | 21.2200 | 23.4200 | -4.603% | 72 | 2,039 | +804.142% |
| 2025-11-20 | 32.7400 | 32.7400 | 24.5500 | 24.5500 | -19.243% | 52 | 2,036 | +762.525% |
| 2025-11-19 | 35.7000 | 35.7000 | 30.4000 | 30.4000 | -13.440% | 2 | 2,048 | +596.546% |
| 2025-11-18 | 33.3500 | 35.1200 | 33.2500 | 35.1200 | -14.237% | 7 | 2,047 | +502.933% |
| 2025-11-17 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | -1.799% | 1 | 2,044 | +417.094% |
| 2025-11-14 | 41.5300 | 41.7000 | 41.5300 | 41.7000 | -3.472% | 7 | 2,044 | +407.794% |
| 2025-11-13 | 48.7200 | 48.7200 | 43.2000 | 43.2000 | -13.253% | 89 | 2,043 | +390.162% |
| 2025-11-12 | 44.6200 | 51.3200 | 44.6100 | 49.8000 | +29.924% | 10 | 2,030 | +325.201% |
| 2025-11-11 | 40.9300 | 42.0500 | 38.3300 | 38.3300 | -6.853% | 3 | 2,023 | +452.439% |
| 2025-11-10 | 39.2400 | 43.1000 | 39.2400 | 41.1500 | +20.923% | 333 | 2,024 | +414.581% |
| 2025-11-07 | 36.2000 | 36.2000 | 32.9800 | 34.0300 | -15.074% | 18 | 1,762 | +522.245% |
| 2025-11-06 | 40.7400 | 40.7400 | 38.0000 | 40.0700 | -17.889% | 12 | 1,776 | +428.450% |
| 2025-11-05 | 42.0000 | 48.8600 | 42.0000 | 48.8000 | +6.272% | 24 | 1,784 | +333.914% |
| 2025-11-04 | 45.1100 | 45.9200 | 45.1100 | 45.9200 | -7.661% | 2 | 1,788 | +361.128% |
| 2025-11-03 | 48.6000 | 49.7300 | 48.4500 | 49.7300 | +3.496% | 6 | 1,783 | +325.799% |
| 2025-10-30 | 50.5300 | 50.5300 | 48.0500 | 48.0500 | -5.784% | 2 | 1,783 | +340.687% |
| 2025-10-29 | 52.8700 | 52.8700 | 50.7000 | 51.0000 | +2.307% | 3 | 1,784 | +315.196% |
| 2025-10-28 | 52.2000 | 52.2000 | 49.8500 | 49.8500 | +0.952% | 5 | 1,782 | +324.774% |
| 2025-10-27 | 45.9400 | 49.3800 | 43.9200 | 49.3800 | +10.594% | 534 | 1,321 | +328.817% |
| 2025-10-24 | 41.9000 | 44.6500 | 41.7100 | 44.6500 | +27.571% | 119 | 1,321 | +374.244% |
| 2025-10-23 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | 0.000% | 3 | 1,205 | +505.000% |
| 2025-10-22 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -9.091% | 1 | 1,202 | +505.000% |
| 2025-10-20 | 38.1100 | 38.5000 | 38.1100 | 38.5000 | +8.146% | 4 | 1,203 | +450.000% |
| 2025-10-17 | 34.0000 | 35.6000 | 34.0000 | 35.6000 | -8.366% | 3 | 1,200 | +494.803% |
| 2025-10-16 | 37.4500 | 38.8500 | 37.4500 | 38.8500 | +6.003% | 4 | 1,201 | +445.045% |
| 2025-10-15 | 32.8000 | 38.0000 | 32.8000 | 36.6500 | +24.237% | 29 | 1,199 | +477.763% |
| 2025-10-14 | 28.4000 | 29.7500 | 28.1500 | 29.5000 | +11.447% | 49 | 1,193 | +617.797% |
| 2025-10-13 | 27.7500 | 27.7500 | 26.4700 | 26.4700 | -8.408% | 28 | 1,214 | +699.962% |
| 2025-10-10 | 29.9000 | 29.9000 | 27.9700 | 28.9000 | -20.604% | 21 | 1,204 | +632.699% |
| 2025-10-09 | 37.0100 | 39.1500 | 36.3500 | 36.4000 | +1.818% | 26 | 1,204 | +481.731% |
| 2025-10-08 | 26.9500 | 36.3900 | 26.9500 | 35.7500 | +54.762% | 57 | 1,207 | +492.308% |
| 2025-10-07 | 25.0000 | 26.3000 | 23.0000 | 23.1000 | +6.452% | 6 | 1,169 | +816.667% |
| 2025-10-06 | 23.0000 | 24.7000 | 21.7000 | 21.7000 | +181.088% | 34 | 1,169 | +875.806% |
| 2025-10-03 | 8.6000 | 8.6000 | 7.7200 | 7.7200 | -11.468% | 8 | 1,168 | +2642.876% |
| 2025-10-02 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +29.185% | 1 | 1,171 | +2328.326% |
| 2025-09-30 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -4.930% | 2 | 1,171 | +3037.037% |
| 2025-09-24 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +6.928% | 1 | 1,173 | +2882.394% |
| 2025-09-16 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +4.567% | 5 | 1,172 | +3089.006% |
| 2025-09-15 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.794% | 1 | 1,167 | +3234.646% |
| 2025-09-12 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +11.504% | 1 | 1,167 | +3261.111% |
| 2025-09-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -15.038% | 6 | 1,167 | +3647.788% |
| 2025-09-10 | 6.3000 | 6.6500 | 6.3000 | 6.6500 | +18.750% | 18 | 1,167 | +3084.211% |
| 2025-09-09 | 5.3500 | 5.6000 | 5.3500 | 5.6000 | +13.821% | 2 | 1,167 | +3681.250% |
| 2025-09-05 | 5.2000 | 5.2000 | 4.9200 | 4.9200 | -21.280% | 8 | 1,167 | +4203.862% |
| 2025-09-04 | 6.1500 | 6.2500 | 6.1500 | 6.2500 | -2.344% | 4 | 1,174 | +3288.000% |
| 2025-09-02 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -22.892% | 2 | 1,174 | +3208.594% |
| 2025-08-22 | 7.5000 | 8.3000 | 7.5000 | 8.3000 | +14.799% | 9 | 1,174 | +2451.205% |
| 2025-08-20 | 7.5000 | 7.5000 | 7.2300 | 7.2300 | -13.309% | 3 | 1,170 | +2828.769% |
| 2025-08-19 | 8.8900 | 8.8900 | 8.3400 | 8.3400 | -27.792% | 29 | 1,170 | +2438.969% |
| 2025-08-15 | 11.3000 | 11.5500 | 11.3000 | 11.5500 | -8.768% | 12 | 1,149 | +1733.333% |
| 2025-08-13 | 12.5500 | 13.3500 | 12.5500 | 12.6600 | +27.236% | 81 | 1,143 | +1572.591% |
| 2025-08-12 | 9.3000 | 9.9500 | 9.3000 | 9.9500 | +2.577% | 6 | 1,183 | +2028.141% |
| 2025-08-08 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +22.785% | 17 | 1,183 | +2082.990% |
| 2025-08-06 | 7.9500 | 8.0100 | 6.9000 | 7.9000 | -30.762% | 18 | 1,183 | +2580.380% |
| 2025-08-05 | 11.4200 | 11.4200 | 11.4000 | 11.4100 | -1.212% | 7 | 1,186 | +1755.828% |
| 2025-08-04 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -2.036% | 1 | 1,193 | +1733.333% |
| 2025-07-31 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -4.146% | 1 | 1,192 | +1696.014% |
| 2025-07-29 | 11.3000 | 12.8000 | 11.3000 | 12.3000 | +16.038% | 47 | 1,193 | +1621.545% |
| 2025-07-28 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +32.500% | 1 | 1,192 | +1897.642% |
| 2025-07-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +9.589% | 1 | 1,192 | +2546.875% |
| 2025-07-23 | 7.0500 | 7.3000 | 7.0500 | 7.3000 | +14.062% | 4 | 1,191 | +2800.685% |
| 2025-07-22 | 6.1300 | 6.4000 | 6.1300 | 6.4000 | -14.667% | 2 | 1,187 | +3208.594% |
| 2025-07-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.765% | 1 | 1,187 | +2723.333% |
| 2025-07-17 | 8.1000 | 8.5000 | 8.1000 | 8.5000 | +5.721% | 2 | 1,187 | +2391.176% |
| 2025-07-16 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +50.280% | 1 | 1,185 | +2533.706% |
| 2025-07-14 | 4.8500 | 5.3500 | 4.8500 | 5.3500 | +21.591% | 4 | 1,184 | +3857.944% |
| 2025-07-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -26.050% | 5 | 1,184 | +4712.500% |
| 2025-06-27 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +15.534% | 3 | 1,184 | +3458.824% |
| 2025-06-25 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +9.574% | 1 | 1,181 | +4011.650% |
| 2025-06-24 | 4.0200 | 4.7000 | 3.9700 | 4.7000 | +11.905% | 22 | 1,182 | +4405.319% |
| 2025-06-23 | 3.8400 | 4.2000 | 3.8400 | 4.2000 | +10.526% | 8 | 1,190 | +4941.667% |
| 2025-06-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.972% | 10 | 1,194 | +5472.368% |
| 2025-06-16 | 3.6100 | 3.6200 | 3.6100 | 3.6200 | +18.689% | 11 | 1,194 | +5749.448% |
| 2025-06-10 | 2.9800 | 3.0500 | 2.9800 | 3.0500 | +21.514% | 2 | 1,195 | +6842.623% |
| 2025-06-04 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +0.400% | 20 | 1,217 | +8336.255% |
| 2025-06-03 | 2.3600 | 2.5000 | 2.3600 | 2.5000 | +12.613% | 3 | 1,217 | +8370.000% |
| 2025-06-02 | 2.0500 | 2.2200 | 1.9600 | 2.2200 | -7.500% | 17 | 1,219 | +9438.288% |
| 2025-05-27 | 2.4100 | 2.4100 | 2.4000 | 2.4000 | 0.000% | 5 | 1,236 | +8722.917% |
| 2025-05-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.004% | 3 | 1,241 | +8722.917% |
| 2025-05-20 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -6.048% | 2 | 1,244 | +8987.983% |
| 2025-05-19 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -7.807% | 10 | 1,244 | +8438.306% |
| 2025-05-16 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +4.669% | 2 | 1,254 | +7771.747% |
| 2025-05-15 | 2.4500 | 2.5700 | 2.4200 | 2.5700 | -15.738% | 40 | 1,255 | +8139.300% |
| 2025-05-14 | 2.6700 | 3.0500 | 2.6700 | 3.0500 | +57.216% | 21 | 1,295 | +6842.623% |
| 2025-05-13 | 1.8300 | 1.9800 | 1.8100 | 1.9400 | +17.576% | 27 | 1,306 | +10814.948% |
| 2025-05-12 | 1.9400 | 1.9400 | 1.6500 | 1.6500 | +1.227% | 28 | 1,333 | +12733.333% |
| 2025-05-09 | 1.6100 | 1.6300 | 1.6100 | 1.6300 | -3.550% | 20 | 1,361 | +12890.798% |
| 2025-05-08 | 1.5100 | 1.7300 | 1.5100 | 1.6900 | +19.014% | 17 | 1,371 | +12429.586% |
| 2025-05-07 | 1.5000 | 1.6100 | 1.4200 | 1.4200 | -4.698% | 16 | 1,388 | +14811.972% |
| 2025-05-06 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.696% | 4 | 1,404 | +14111.409% |
| 2025-05-05 | 1.6000 | 1.6100 | 1.5500 | 1.5800 | +10.490% | 129 | 1,408 | +13301.899% |
| 2025-05-02 | 1.4600 | 1.4600 | 1.4300 | 1.4300 | +5.926% | 8 | 1,537 | +14707.692% |
| 2025-04-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 1 | 1,541 | +15585.185% |
| 2025-04-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +12.613% | 1 | 1,540 | +16840.000% |
| 2025-04-23 | 1.1500 | 1.2200 | 1.1100 | 1.1100 | +1.835% | 236 | 1,539 | +18976.577% |
| 2025-04-17 | 1.0500 | 1.0900 | 1.0500 | 1.0900 | -27.333% | 2 | 1,318 | +19326.606% |
| 2025-04-14 | 1.5400 | 1.6100 | 1.5000 | 1.5000 | -9.091% | 3 | 1,318 | +14016.667% |
| 2025-04-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +2.484% | 20 | 1,319 | +12733.333% |
| 2025-04-09 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +34.167% | 40 | 1,319 | +13052.174% |
| 2025-04-04 | 1.2500 | 1.4100 | 1.2000 | 1.2000 | -18.919% | 240 | 1,352 | +17545.833% |
| 2025-04-03 | 1.8000 | 1.8000 | 1.4800 | 1.4800 | -53.016% | 92 | 1,236 | +14207.432% |
| 2025-03-24 | 2.8500 | 3.1500 | 2.8500 | 3.1500 | +29.630% | 12 | 1,224 | +6622.222% |
| 2025-03-19 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -4.706% | 1 | 1,216 | +8613.992% |
| 2025-03-17 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +22.010% | 1 | 1,216 | +8203.922% |
| 2025-03-14 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +1.951% | 2 | 1,215 | +10031.579% |
| 2025-03-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -8.072% | 1 | 1,215 | +10229.268% |
| 2025-03-12 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -7.469% | 1 | 1,215 | +9395.516% |
| 2025-02-28 | 2.5000 | 2.5000 | 2.4100 | 2.4100 | -5.490% | 128 | 1,215 | +8686.307% |
| 2025-02-27 | 2.7000 | 2.7000 | 2.5500 | 2.5500 | -11.458% | 5 | 1,216 | +8203.922% |
| 2025-02-25 | 3.1000 | 3.1000 | 2.8800 | 2.8800 | -12.727% | 25 | 1,213 | +7252.431% |
| 2025-02-24 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -10.811% | 13 | 1,207 | +6316.667% |
| 2025-02-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -8.867% | 2 | 1,206 | +5622.973% |
| 2025-02-19 | 4.0500 | 4.0600 | 4.0500 | 4.0600 | +0.495% | 4 | 1,205 | +5115.517% |
| 2025-02-18 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -1.463% | 2 | 1,205 | +5141.337% |
| 2025-02-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.895% | 10 | 1,205 | +5064.634% |
| 2025-02-13 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | +1.333% | 2 | 1,204 | +5472.368% |
| 2025-02-11 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | +11.940% | 2 | 1,204 | +5546.667% |
| 2025-02-07 | 3.6000 | 3.6000 | 3.3500 | 3.3500 | -8.219% | 14 | 1,202 | +6220.896% |
| 2025-02-06 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -2.667% | 4 | 1,201 | +5701.370% |
| 2025-02-05 | 3.5000 | 3.7500 | 3.4000 | 3.7500 | -27.184% | 51 | 1,201 | +5546.667% |
| 2025-02-04 | 5.0500 | 5.2000 | 5.0500 | 5.1500 | +13.187% | 7 | 1,173 | +4011.650% |
| 2025-02-03 | 4.6500 | 4.6500 | 4.5500 | 4.5500 | -4.211% | 3 | 1,173 | +4553.846% |
| 2025-01-31 | 5.2000 | 5.2000 | 4.7500 | 4.7500 | +0.423% | 10 | 1,172 | +4357.895% |
| 2025-01-27 | 4.9000 | 4.9500 | 4.7300 | 4.7300 | -15.536% | 5 | 1,171 | +4376.744% |
| 2025-01-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +6.061% | 1,100 | 1,168 | +3681.250% |
| 2025-01-16 | 5.3500 | 5.3500 | 5.2800 | 5.2800 | +3.529% | 3 | 194 | +3910.417% |
| 2025-01-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.730% | 1 | 191 | +4051.961% |
| 2025-01-10 | 5.8000 | 5.8000 | 5.3000 | 5.4100 | -14.127% | 6 | 191 | +3814.048% |
| 2025-01-08 | 6.4000 | 6.4000 | 6.2900 | 6.3000 | -14.865% | 9 | 185 | +3261.111% |
| 2025-01-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -3.896% | 1 | 185 | +2761.486% |
| 2025-01-06 | 7.5000 | 7.8000 | 7.5000 | 7.7000 | +26.230% | 7 | 185 | +2650.000% |
| 2025-01-02 | 6.6000 | 6.6000 | 6.1000 | 6.1000 | -19.737% | 12 | 185 | +3371.311% |
| 2024-12-23 | 7.6000 | 7.9400 | 7.6000 | 7.6000 | +12.593% | 4 | 183 | +2686.184% |
| 2024-12-19 | 6.9000 | 7.0100 | 6.7500 | 6.7500 | -5.594% | 13 | 183 | +3037.037% |
| 2024-12-18 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -5.921% | 3 | 171 | +2861.538% |
| 2024-12-17 | 7.5900 | 7.6000 | 7.5900 | 7.6000 | +7.801% | 3 | 171 | +2686.184% |
| 2024-12-16 | 7.1000 | 7.1000 | 7.0500 | 7.0500 | +6.818% | 2 | 170 | +2903.546% |
| 2024-12-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.348% | 1 | 170 | +3108.333% |
| 2024-12-10 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.167% | 1 | 170 | +2968.841% |
| 2024-12-09 | 7.9500 | 7.9500 | 7.2000 | 7.2000 | -21.311% | 8 | 170 | +2840.972% |
| 2024-12-02 | 9.0000 | 9.1500 | 9.0000 | 9.1500 | +5.172% | 3 | 168 | +2214.208% |
| 2024-11-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.754% | 2 | 165 | +2333.908% |
| 2024-11-20 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -2.286% | 2 | 165 | +2376.608% |
| 2024-11-19 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +10.759% | 5 | 165 | +2320.000% |
| 2024-11-15 | 8.7000 | 8.7000 | 7.9000 | 7.9000 | -11.534% | 10 | 165 | +2580.380% |
| 2024-11-14 | 9.0000 | 9.0000 | 8.9300 | 8.9300 | -6.979% | 5 | 166 | +2271.221% |
| 2024-11-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -7.692% | 2 | 163 | +2105.729% |
| 2024-11-12 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 2 | 163 | +1936.058% |
| 2024-11-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +9.474% | 6 | 161 | +1936.058% |
| 2024-11-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.040% | 1 | 160 | +2128.947% |
| 2024-11-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.463% | 1 | 160 | +2038.889% |
| 2024-11-01 | 10.5700 | 10.5700 | 10.1500 | 10.1500 | -10.965% | 4 | 160 | +1986.207% |
| 2024-10-31 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -8.065% | 1 | 160 | +1757.456% |
| 2024-10-30 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -38.278% | 1 | 160 | +1607.661% |
| 2024-10-04 | 18.9300 | 20.0900 | 18.9300 | 20.0900 | +13.631% | 6 | 159 | +954.007% |
| 2024-10-03 | 17.6700 | 17.6800 | 17.6700 | 17.6800 | -2.857% | 11 | 158 | +1097.681% |
| 2024-09-27 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -0.110% | 2 | 158 | +1063.462% |
| 2024-09-26 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | +18.852% | 2 | 158 | +1062.184% |
| 2024-09-20 | 15.6000 | 15.6000 | 15.3300 | 15.3300 | -1.731% | 6 | 160 | +1281.279% |
| 2024-09-16 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +48.571% | 1 | 161 | +1257.372% |
| 2024-09-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -26.982% | 2 | 162 | +1916.667% |
| 2024-08-28 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -23.511% | 10 | 162 | +1372.531% |
| 2024-08-20 | 18.7800 | 18.8000 | 18.7300 | 18.8000 | +54.733% | 20 | 152 | +1026.330% |
| 2024-08-14 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +1.674% | 1 | 132 | +1642.798% |
| 2024-08-12 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +0.844% | 1 | 132 | +1671.967% |
| 2024-08-08 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +3.493% | 1 | 132 | +1686.920% |
| 2024-08-07 | 11.6800 | 11.6800 | 11.4500 | 11.4500 | -1.717% | 2 | 132 | +1749.345% |
| 2024-08-06 | 11.7000 | 11.7000 | 11.6500 | 11.6500 | +5.909% | 2 | 131 | +1717.597% |
| 2024-08-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -17.910% | 1 | 133 | +1825.000% |
| 2024-08-02 | 13.4000 | 13.4000 | 12.0500 | 13.4000 | +16.522% | 3 | 132 | +1480.224% |
| 2024-08-01 | 12.0000 | 12.0000 | 11.5000 | 11.5000 | -22.402% | 4 | 134 | +1741.304% |
| 2024-07-31 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | +13.563% | 1 | 132 | +1328.812% |
| 2024-07-30 | 13.0000 | 13.0500 | 13.0000 | 13.0500 | -9.438% | 5 | 132 | +1522.605% |
| 2024-07-29 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | +6.741% | 1 | 132 | +1369.466% |
| 2024-07-26 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -6.897% | 2 | 131 | +1468.519% |
| 2024-07-25 | 15.0000 | 15.0000 | 14.0000 | 14.5000 | -8.517% | 3 | 131 | +1360.345% |
| 2024-07-24 | 16.4200 | 16.5500 | 15.8500 | 15.8500 | -15.241% | 5 | 132 | +1235.962% |
| 2024-07-22 | 18.7000 | 18.8000 | 18.4500 | 18.7000 | +7.471% | 7 | 131 | +1032.353% |
| 2024-07-19 | 17.5500 | 17.5500 | 17.4000 | 17.4000 | -42.384% | 6 | 127 | +1116.954% |
| 2024-07-12 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +1.547% | 2 | 124 | +601.159% |
| 2024-07-10 | 29.7400 | 29.7400 | 29.7400 | 29.7400 | 0.000% | 2 | 123 | +612.004% |