Dark

AMD20261218C310
AMD Dec 18 2026 310.00 Call (AMD261218C00310000)
option OPRA

EOD

Jul 20, 2026

227.24+8.101%(+17.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	224.8200	227.2400	224.8200	227.2400	+8.101%	2	2,335	0.000%
2026-07-17	196.9400	210.6200	178.5700	210.2100	-1.208%	7	2,337	+8.101%
2026-07-16	212.7800	212.7800	212.7800	212.7800	-9.934%	1	2,336	+6.796%
2026-07-15	230.6500	236.2500	227.4000	236.2500	-9.030%	71	2,336	-3.814%
2026-07-14	259.7000	259.7000	259.7000	259.7000	+0.313%	1	2,300	-12.499%
2026-07-10	258.8900	258.8900	258.8900	258.8900	+12.473%	1	2,300	-12.225%
2026-07-07	230.1800	230.1800	230.1800	230.1800	+1.392%	1	2,299	-1.277%
2026-07-02	227.0200	227.0200	227.0200	227.0200	-11.313%	1	2,298	+0.097%
2026-07-01	255.9800	255.9800	255.9800	255.9800	-10.914%	2	2,298	-11.227%
2026-06-30	275.0000	287.3400	275.0000	287.3400	+22.309%	5	2,296	-20.916%
2026-06-29	236.5900	236.5900	234.9300	234.9300	+2.940%	8	2,296	-3.273%
2026-06-25	228.2200	228.2200	228.2200	228.2200	-0.774%	1	2,297	-0.429%
2026-06-24	230.0000	230.0000	230.0000	230.0000	-4.778%	10	2,298	-1.200%
2026-06-23	223.6100	241.5400	223.6100	241.5400	-2.151%	34	2,308	-5.920%
2026-06-18	244.6500	246.8500	244.6500	246.8500	+5.132%	3	2,276	-7.944%
2026-06-16	234.8000	234.8000	234.8000	234.8000	-10.875%	1	2,276	-3.220%
2026-06-15	262.6200	263.4500	262.6200	263.4500	+14.868%	5	2,277	-13.745%
2026-06-12	229.3500	229.3500	229.3500	229.3500	+17.881%	1	2,277	-0.920%
2026-06-11	194.5600	194.5600	194.5600	194.5600	+9.119%	1	2,276	+16.797%
2026-06-10	178.3000	178.3000	178.3000	178.3000	+0.666%	1	2,276	+27.448%
2026-06-09	185.5000	185.5000	171.6300	177.1200	-14.567%	3	2,277	+28.297%
2026-06-08	206.7000	207.4500	206.6500	207.3200	+10.453%	33	2,277	+9.608%
2026-06-05	215.3300	215.3300	187.7000	187.7000	-14.069%	22	2,277	+21.066%
2026-06-04	224.0000	224.0000	218.4300	218.4300	-13.946%	6	2,283	+4.033%
2026-06-03	243.3900	253.8300	243.3900	253.8300	+9.034%	3	2,284	-10.476%
2026-06-01	232.8000	232.8000	232.8000	232.8000	+4.629%	1	2,285	-2.388%
2026-05-29	228.6600	228.6600	222.5000	222.5000	-5.820%	5	2,285	+2.130%
2026-05-28	222.4400	239.5500	222.4400	236.2500	+11.797%	6	2,286	-3.814%
2026-05-27	213.1000	213.2700	211.3200	211.3200	-5.225%	6	2,291	+7.534%
2026-05-26	208.7600	223.8300	208.7600	222.9700	+29.634%	9	2,295	+1.915%
2026-05-21	162.9800	172.0000	162.9800	172.0000	+1.206%	3	2,296	+32.116%
2026-05-20	158.8500	169.9500	158.8500	169.9500	+24.734%	11	2,296	+33.710%
2026-05-19	136.1500	136.2500	136.1500	136.2500	-8.582%	3	2,300	+66.782%
2026-05-18	144.0500	149.1300	144.0500	149.0400	-7.578%	8	2,300	+52.469%
2026-05-15	155.0000	161.2600	155.0000	161.2600	-5.558%	22	2,300	+40.915%
2026-05-14	172.4000	172.4000	170.7500	170.7500	+0.429%	11	2,312	+33.083%
2026-05-13	170.0200	170.0200	170.0200	170.0200	+0.860%	7	2,299	+33.655%
2026-05-12	181.2100	181.2100	167.0000	168.5700	-6.929%	4	2,299	+34.805%
2026-05-11	181.1100	182.0000	180.8700	181.1200	+1.724%	8	2,299	+25.464%
2026-05-08	150.9000	178.0500	150.9000	178.0500	+35.916%	34	2,304	+27.627%
2026-05-07	140.8300	140.8300	131.0000	131.0000	-10.427%	6	2,329	+73.466%
2026-05-06	135.7000	152.1600	132.0000	146.2500	+54.762%	127	2,328	+55.378%
2026-05-05	87.2000	97.0000	87.2000	94.5000	+11.636%	68	2,346	+140.466%
2026-05-04	96.0000	96.0000	84.6500	84.6500	-14.925%	61	2,392	+168.447%
2026-05-01	93.0400	99.5000	93.0400	99.5000	+4.958%	14	2,395	+128.382%
2026-04-30	82.8000	94.8000	82.8000	94.8000	+14.217%	60	2,395	+139.705%
2026-04-29	71.4500	83.1000	68.9500	83.0000	+16.737%	17	2,403	+173.783%
2026-04-28	71.0000	72.9000	66.8800	71.1000	-11.291%	31	2,406	+219.606%
2026-04-27	79.8200	81.2000	77.8700	80.1500	-10.196%	7	2,416	+183.518%
2026-04-24	80.0200	94.1100	80.0200	89.2500	+49.698%	218	2,414	+154.611%
2026-04-23	57.9700	62.9000	57.0000	59.6200	+1.360%	45	2,523	+281.147%
2026-04-22	50.7000	59.1200	50.7000	58.8200	+26.440%	240	2,499	+286.331%
2026-04-21	41.4700	46.5200	41.4700	46.5200	+17.772%	37	2,522	+388.478%
2026-04-20	45.7700	45.7700	39.4700	39.5000	-5.276%	129	2,522	+475.291%
2026-04-17	41.2400	42.2800	40.6500	41.7000	-0.714%	39	2,550	+444.940%
2026-04-16	35.0000	43.0000	33.5000	42.0000	+39.581%	181	2,534	+441.048%
2026-04-15	29.8300	30.0900	29.8300	30.0900	+1.655%	21	2,449	+655.201%
2026-04-14	27.3500	29.6000	27.0200	29.6000	+11.069%	17	2,447	+667.703%
2026-04-10	24.1500	27.5000	24.1500	26.6500	+20.370%	97	2,455	+752.683%
2026-04-09	20.3600	22.1400	20.3600	22.1400	+8.689%	89	2,447	+926.378%
2026-04-08	19.0000	20.5000	19.0000	20.3700	+21.612%	23	2,366	+1,015.562%
2026-04-07	16.7500	16.7500	16.7500	16.7500	+1.208%	2	2,369	+1,256.657%
2026-04-06	16.3500	16.5500	16.3500	16.5500	+3.827%	11	2,371	+1,273.051%
2026-04-02	13.7500	15.9400	13.7500	15.9400	+8.583%	7	2,370	+1,325.596%
2026-04-01	13.8500	14.7000	13.5000	14.6800	+33.455%	194	2,370	+1,447.956%
2026-03-31	11.2900	11.6500	11.0000	11.0000	+3.481%	32	2,222	+1,965.818%
2026-03-30	12.5800	12.6300	10.5400	10.6300	-14.205%	102	2,225	+2,037.723%
2026-03-27	11.9500	12.4900	11.9500	12.3900	-7.191%	45	2,185	+1,734.060%
2026-03-26	14.3000	14.3000	13.3500	13.3500	-19.916%	83	2,187	+1,602.172%
2026-03-25	15.4000	16.9900	15.4000	16.6700	+29.325%	4	2,180	+1,263.167%
2026-03-24	12.4500	12.8900	11.3600	12.8900	-0.078%	37	2,178	+1,662.917%
2026-03-23	13.4000	13.4000	12.6900	12.9000	+11.592%	17	2,178	+1,661.550%
2026-03-20	11.9000	11.9000	11.5600	11.5600	-4.463%	2	2,181	+1,865.744%
2026-03-19	11.0100	12.1000	11.0100	12.1000	+5.401%	5	2,181	+1,778.017%
2026-03-18	11.3800	11.8000	11.3800	11.4800	+10.704%	7	2,179	+1,879.443%
2026-03-17	11.1000	11.1000	10.3000	10.3700	-6.154%	144	2,173	+2,091.321%
2026-03-16	11.5000	11.5000	11.0400	11.0500	+5.138%	7	2,178	+1,956.471%
2026-03-13	11.9000	11.9700	10.5100	10.5100	-11.233%	79	2,178	+2,062.131%
2026-03-12	11.8000	11.8400	11.8000	11.8400	-15.429%	5	2,177	+1,819.257%
2026-03-11	14.0000	14.0000	14.0000	14.0000	-0.709%	8	2,180	+1,523.143%
2026-03-10	14.2000	14.2000	13.6500	14.1000	+5.224%	4	2,180	+1,511.631%
2026-03-09	11.8500	13.4000	11.8500	13.4000	+12.322%	8	2,180	+1,595.821%
2026-03-06	12.2000	12.6500	11.4500	11.9300	-4.560%	36	2,222	+1,804.778%
2026-03-05	13.2500	13.2500	11.9300	12.5000	-2.344%	50	2,225	+1,717.920%
2026-03-04	11.9900	12.8000	11.9900	12.8000	+15.837%	5	2,223	+1,675.313%
2026-03-03	11.5900	11.6000	11.0500	11.0500	-16.478%	17	2,224	+1,956.471%
2026-03-02	12.9800	13.2300	12.6300	13.2300	-4.130%	10	2,222	+1,617.611%
2026-02-27	14.4000	14.4000	13.6000	13.8000	-9.686%	13	2,228	+1,546.667%
2026-02-26	15.0000	15.2800	15.0000	15.2800	-16.044%	47	2,230	+1,387.173%
2026-02-25	18.3500	18.3500	18.1500	18.2000	-7.001%	46	2,243	+1,148.571%
2026-02-24	18.0500	20.1000	17.7500	19.5700	+51.705%	161	2,243	+1,061.165%
2026-02-23	13.5000	13.5000	12.9000	12.9000	-9.155%	6	2,275	+1,661.550%
2026-02-20	14.2000	14.2000	14.2000	14.2000	0.000%	36	2,279	+1,500.282%
2026-02-18	14.0000	15.3800	14.0000	14.2000	-12.074%	9	2,281	+1,500.282%
2026-02-17	15.7800	16.3300	14.2000	16.1500	-9.524%	38	2,285	+1,307.059%
2026-02-13	17.5500	17.8500	16.9500	17.8500	-15.881%	12	2,296	+1,173.053%
2026-02-11	20.4800	21.2200	20.4800	21.2200	+6.902%	2	2,296	+970.877%
2026-02-10	20.1000	20.1000	19.5500	19.8500	-2.934%	36	2,297	+1,044.786%
2026-02-09	20.1600	20.5000	20.1600	20.4500	+15.211%	10	2,298	+1,011.198%
2026-02-06	16.0000	17.9000	16.0000	17.7500	+34.981%	54	2,291	+1,180.225%
2026-02-05	16.9900	16.9900	13.1500	13.1500	-22.874%	111	2,249	+1,628.061%
2026-02-04	20.0000	20.3600	16.2700	17.0500	-43.374%	248	2,193	+1,232.786%
2026-02-03	33.6000	33.6000	30.1100	30.1100	-11.933%	33	2,304	+654.699%
2026-02-02	34.4200	34.6500	34.1900	34.1900	+17.613%	22	2,304	+564.639%
2026-01-30	31.7500	31.7500	29.0700	29.0700	-16.104%	21	2,286	+681.699%
2026-01-29	36.8600	36.8600	34.6500	34.6500	-7.080%	2	2,285	+555.815%
2026-01-28	37.4900	37.6000	37.0800	37.2900	+1.359%	709	2,284	+509.386%
2026-01-27	38.6500	39.0000	36.4000	36.7900	-1.367%	144	1,775	+517.668%
2026-01-26	38.5500	38.5500	37.3000	37.3000	-11.401%	15	1,795	+509.223%
2026-01-23	43.7000	45.6000	40.5000	42.1000	+7.480%	144	1,791	+439.762%
2026-01-22	37.0200	39.9000	37.0200	39.1700	+6.296%	44	1,898	+480.138%
2026-01-21	34.8500	38.2400	34.7000	36.8500	+29.434%	28	1,872	+516.662%
2026-01-20	30.9000	31.0000	28.4700	28.4700	+1.497%	12	1,860	+698.174%
2026-01-16	28.6500	28.6500	27.6500	28.0500	+7.020%	181	1,739	+710.125%
2026-01-15	29.0500	30.3600	26.2100	26.2100	+14.705%	78	1,739	+766.997%
2026-01-13	21.0500	22.8500	21.0500	22.8500	+32.849%	17	1,765	+894.486%
2026-01-12	16.5400	17.2000	16.5400	17.2000	+7.837%	9	1,768	+1,221.163%
2026-01-09	16.3800	16.3800	15.9500	15.9500	-1.543%	3	1,768	+1,324.702%
2026-01-08	16.2000	16.2000	16.2000	16.2000	-12.903%	2	1,768	+1,302.716%
2026-01-07	19.2200	19.3400	18.6000	18.6000	-11.429%	52	1,768	+1,121.720%
2026-01-06	21.0000	21.0000	21.0000	21.0000	-16.000%	1	1,748	+982.095%
2026-01-05	26.6000	26.6000	25.0000	25.0000	+1.133%	7	1,745	+808.960%
2026-01-02	25.3000	25.9700	24.2500	24.7200	+14.444%	123	1,745	+819.256%
2025-12-31	21.6000	21.6000	21.6000	21.6000	+3.846%	5	1,748	+952.037%
2025-12-29	20.6000	20.8000	20.6000	20.8000	-3.480%	303	1,748	+992.500%
2025-12-26	21.3500	21.5500	21.3500	21.5500	+2.375%	4	2,050	+954.478%
2025-12-23	20.9700	21.1500	20.9700	21.0500	+0.477%	6	2,050	+979.525%
2025-12-22	20.9500	21.3500	20.9000	20.9500	-0.946%	94	2,052	+984.678%
2025-12-19	19.4000	21.2500	19.4000	21.1500	+17.827%	9	2,051	+974.421%
2025-12-17	19.6500	19.6500	17.9500	17.9500	-12.524%	2	2,048	+1,165.961%
2025-12-16	20.5200	20.5200	20.5200	20.5200	-5.655%	20	2,048	+1,007.407%
2025-12-15	21.7500	21.7500	21.7500	21.7500	-3.761%	10	2,068	+944.782%
2025-12-12	22.6000	22.6000	22.6000	22.6000	-7.755%	14	2,058	+905.487%
2025-12-11	24.0200	24.6100	23.9500	24.5000	-6.738%	133	2,044	+827.510%
2025-12-08	26.2700	26.2700	26.2700	26.2700	+1.822%	1	2,134	+765.017%
2025-12-05	27.1100	27.1100	25.7900	25.8000	+1.775%	11	2,135	+780.775%
2025-12-04	25.3500	25.3500	25.3500	25.3500	-0.275%	1	2,124	+796.410%
2025-12-02	27.0000	27.0000	25.3500	25.4200	+0.873%	236	2,124	+793.942%
2025-12-01	25.0500	25.2000	25.0500	25.2000	-0.982%	11	2,025	+801.746%
2025-11-28	25.9400	25.9400	25.4500	25.4500	+2.828%	4	2,031	+792.888%
2025-11-26	23.0000	24.7900	23.0000	24.7500	+11.738%	6	2,029	+818.141%
2025-11-25	20.2500	22.1500	19.3000	22.1500	-14.644%	30	2,029	+925.914%
2025-11-24	25.5500	26.1500	24.8000	25.9500	+10.803%	329	2,030	+775.684%
2025-11-21	24.9000	24.9000	21.2200	23.4200	-4.603%	72	2,039	+870.282%
2025-11-20	32.7400	32.7400	24.5500	24.5500	-19.243%	52	2,036	+825.621%
2025-11-19	35.7000	35.7000	30.4000	30.4000	-13.440%	2	2,048	+647.500%
2025-11-18	33.3500	35.1200	33.2500	35.1200	-14.237%	7	2,047	+547.039%
2025-11-17	40.9500	40.9500	40.9500	40.9500	-1.799%	1	2,044	+454.921%
2025-11-14	41.5300	41.7000	41.5300	41.7000	-3.472%	7	2,044	+444.940%
2025-11-13	48.7200	48.7200	43.2000	43.2000	-13.253%	89	2,043	+426.019%
2025-11-12	44.6200	51.3200	44.6100	49.8000	+29.924%	10	2,030	+356.305%
2025-11-11	40.9300	42.0500	38.3300	38.3300	-6.853%	3	2,023	+492.852%
2025-11-10	39.2400	43.1000	39.2400	41.1500	+20.923%	333	2,024	+452.224%
2025-11-07	36.2000	36.2000	32.9800	34.0300	-15.074%	18	1,762	+567.764%
2025-11-06	40.7400	40.7400	38.0000	40.0700	-17.889%	12	1,776	+467.108%
2025-11-05	42.0000	48.8600	42.0000	48.8000	+6.272%	24	1,784	+365.656%
2025-11-04	45.1100	45.9200	45.1100	45.9200	-7.661%	2	1,788	+394.861%
2025-11-03	48.6000	49.7300	48.4500	49.7300	+3.496%	6	1,783	+356.948%
2025-10-30	50.5300	50.5300	48.0500	48.0500	-5.784%	2	1,783	+372.924%
2025-10-29	52.8700	52.8700	50.7000	51.0000	+2.307%	3	1,784	+345.569%
2025-10-28	52.2000	52.2000	49.8500	49.8500	+0.952%	5	1,782	+355.848%
2025-10-27	45.9400	49.3800	43.9200	49.3800	+10.594%	534	1,321	+360.186%
2025-10-24	41.9000	44.6500	41.7100	44.6500	+27.571%	119	1,321	+408.936%
2025-10-23	35.0000	35.0000	35.0000	35.0000	0.000%	3	1,205	+549.257%
2025-10-22	35.0000	35.0000	35.0000	35.0000	-9.091%	1	1,202	+549.257%
2025-10-20	38.1100	38.5000	38.1100	38.5000	+8.146%	4	1,203	+490.234%
2025-10-17	34.0000	35.6000	34.0000	35.6000	-8.366%	3	1,200	+538.315%
2025-10-16	37.4500	38.8500	37.4500	38.8500	+6.003%	4	1,201	+484.916%
2025-10-15	32.8000	38.0000	32.8000	36.6500	+24.237%	29	1,199	+520.027%
2025-10-14	28.4000	29.7500	28.1500	29.5000	+11.447%	49	1,193	+670.305%
2025-10-13	27.7500	27.7500	26.4700	26.4700	-8.408%	28	1,214	+758.481%
2025-10-10	29.9000	29.9000	27.9700	28.9000	-20.604%	21	1,204	+686.298%
2025-10-09	37.0100	39.1500	36.3500	36.4000	+1.818%	26	1,204	+524.286%
2025-10-08	26.9500	36.3900	26.9500	35.7500	+54.762%	57	1,207	+535.636%
2025-10-07	25.0000	26.3000	23.0000	23.1000	+6.452%	6	1,169	+883.723%
2025-10-06	23.0000	24.7000	21.7000	21.7000	+181.088%	34	1,169	+947.189%
2025-10-03	8.6000	8.6000	7.7200	7.7200	-11.468%	8	1,168	+2,843.523%
2025-10-02	8.7200	8.7200	8.7200	8.7200	+29.185%	1	1,171	+2,505.963%
2025-09-30	6.7500	6.7500	6.7500	6.7500	-4.930%	2	1,171	+3,266.519%
2025-09-24	7.1000	7.1000	7.1000	7.1000	+6.928%	1	1,173	+3,100.563%
2025-09-16	6.6400	6.6400	6.6400	6.6400	+4.567%	5	1,172	+3,322.289%
2025-09-15	6.3500	6.3500	6.3500	6.3500	+0.794%	1	1,167	+3,478.583%
2025-09-12	6.3000	6.3000	6.3000	6.3000	+11.504%	1	1,167	+3,506.984%
2025-09-11	5.6500	5.6500	5.6500	5.6500	-15.038%	6	1,167	+3,921.947%
2025-09-10	6.3000	6.6500	6.3000	6.6500	+18.750%	18	1,167	+3,317.143%
2025-09-09	5.3500	5.6000	5.3500	5.6000	+13.821%	2	1,167	+3,957.857%
2025-09-05	5.2000	5.2000	4.9200	4.9200	-21.280%	8	1,167	+4,518.699%
2025-09-04	6.1500	6.2500	6.1500	6.2500	-2.344%	4	1,174	+3,535.840%
2025-09-02	6.4000	6.4000	6.4000	6.4000	-22.892%	2	1,174	+3,450.625%
2025-08-22	7.5000	8.3000	7.5000	8.3000	+14.799%	9	1,174	+2,637.831%
2025-08-20	7.5000	7.5000	7.2300	7.2300	-13.309%	3	1,170	+3,043.015%
2025-08-19	8.8900	8.8900	8.3400	8.3400	-27.792%	29	1,170	+2,624.700%
2025-08-15	11.3000	11.5500	11.3000	11.5500	-8.768%	12	1,149	+1,867.446%
2025-08-13	12.5500	13.3500	12.5500	12.6600	+27.236%	81	1,143	+1,694.945%
2025-08-12	9.3000	9.9500	9.3000	9.9500	+2.577%	6	1,183	+2,183.819%
2025-08-08	9.7000	9.7000	9.7000	9.7000	+22.785%	17	1,183	+2,242.680%
2025-08-06	7.9500	8.0100	6.9000	7.9000	-30.762%	18	1,183	+2,776.456%
2025-08-05	11.4200	11.4200	11.4000	11.4100	-1.212%	7	1,186	+1,891.586%
2025-08-04	11.5500	11.5500	11.5500	11.5500	-2.036%	1	1,193	+1,867.446%
2025-07-31	11.7900	11.7900	11.7900	11.7900	-4.146%	1	1,192	+1,827.396%
2025-07-29	11.3000	12.8000	11.3000	12.3000	+16.038%	47	1,193	+1,747.480%
2025-07-28	10.6000	10.6000	10.6000	10.6000	+32.500%	1	1,192	+2,043.774%
2025-07-24	8.0000	8.0000	8.0000	8.0000	+9.589%	1	1,192	+2,740.500%
2025-07-23	7.0500	7.3000	7.0500	7.3000	+14.063%	4	1,191	+3,012.877%
2025-07-22	6.1300	6.4000	6.1300	6.4000	-14.667%	2	1,187	+3,450.625%
2025-07-21	7.5000	7.5000	7.5000	7.5000	-11.765%	1	1,187	+2,929.867%
2025-07-17	8.1000	8.5000	8.1000	8.5000	+5.721%	2	1,187	+2,573.412%
2025-07-16	8.0400	8.0400	8.0400	8.0400	+50.280%	1	1,185	+2,726.368%
2025-07-14	4.8500	5.3500	4.8500	5.3500	+21.591%	4	1,184	+4,147.477%
2025-07-01	4.4000	4.4000	4.4000	4.4000	-26.050%	5	1,184	+5,064.545%
2025-06-27	5.9500	5.9500	5.9500	5.9500	+15.534%	3	1,184	+3,719.160%
2025-06-25	5.1500	5.1500	5.1500	5.1500	+9.574%	1	1,181	+4,312.427%
2025-06-24	4.0200	4.7000	3.9700	4.7000	+11.905%	22	1,182	+4,734.894%
2025-06-23	3.8400	4.2000	3.8400	4.2000	+10.526%	8	1,190	+5,310.476%
2025-06-17	3.8000	3.8000	3.8000	3.8000	+4.972%	10	1,194	+5,880.000%
2025-06-16	3.6100	3.6200	3.6100	3.6200	+18.689%	11	1,194	+6,177.348%
2025-06-10	2.9800	3.0500	2.9800	3.0500	+21.514%	2	1,195	+7,350.492%
2025-06-04	2.5100	2.5100	2.5100	2.5100	+0.400%	20	1,217	+8,953.386%
2025-06-03	2.3600	2.5000	2.3600	2.5000	+12.613%	3	1,217	+8,989.600%
2025-06-02	2.0500	2.2200	1.9600	2.2200	-7.500%	17	1,219	+10,136.036%
2025-05-27	2.4100	2.4100	2.4000	2.4000	0.000%	5	1,236	+9,368.333%
2025-05-21	2.4000	2.4000	2.4000	2.4000	+3.004%	3	1,241	+9,368.333%
2025-05-20	2.3300	2.3300	2.3300	2.3300	-6.048%	2	1,244	+9,652.790%
2025-05-19	2.4800	2.4800	2.4800	2.4800	-7.807%	10	1,244	+9,062.903%
2025-05-16	2.6900	2.6900	2.6900	2.6900	+4.669%	2	1,254	+8,347.584%
2025-05-15	2.4500	2.5700	2.4200	2.5700	-15.738%	40	1,255	+8,742.023%
2025-05-14	2.6700	3.0500	2.6700	3.0500	+57.216%	21	1,295	+7,350.492%
2025-05-13	1.8300	1.9800	1.8100	1.9400	+17.576%	27	1,306	+11,613.402%
2025-05-12	1.9400	1.9400	1.6500	1.6500	+1.227%	28	1,333	+13,672.121%
2025-05-09	1.6100	1.6300	1.6100	1.6300	-3.550%	20	1,361	+13,841.104%
2025-05-08	1.5100	1.7300	1.5100	1.6900	+19.014%	17	1,371	+13,346.154%
2025-05-07	1.5000	1.6100	1.4200	1.4200	-4.698%	16	1,388	+15,902.817%
2025-05-06	1.4900	1.4900	1.4900	1.4900	-5.696%	4	1,404	+15,151.007%
2025-05-05	1.6000	1.6100	1.5500	1.5800	+10.490%	129	1,408	+14,282.278%
2025-05-02	1.4600	1.4600	1.4300	1.4300	+5.926%	8	1,537	+15,790.909%
2025-04-30	1.3500	1.3500	1.3500	1.3500	+8.000%	1	1,541	+16,732.593%
2025-04-24	1.2500	1.2500	1.2500	1.2500	+12.613%	1	1,540	+18,079.200%
2025-04-23	1.1500	1.2200	1.1100	1.1100	+1.835%	236	1,539	+20,372.072%
2025-04-17	1.0500	1.0900	1.0500	1.0900	-27.333%	2	1,318	+20,747.706%
2025-04-14	1.5400	1.6100	1.5000	1.5000	-9.091%	3	1,318	+15,049.333%
2025-04-11	1.6500	1.6500	1.6500	1.6500	+2.484%	20	1,319	+13,672.121%
2025-04-09	1.6100	1.6100	1.6100	1.6100	+34.167%	40	1,319	+14,014.286%
2025-04-04	1.2500	1.4100	1.2000	1.2000	-18.919%	240	1,352	+18,836.667%
2025-04-03	1.8000	1.8000	1.4800	1.4800	-53.016%	92	1,236	+15,254.054%
2025-03-24	2.8500	3.1500	2.8500	3.1500	+29.630%	12	1,224	+7,113.968%
2025-03-19	2.4300	2.4300	2.4300	2.4300	-4.706%	1	1,216	+9,251.440%
2025-03-17	2.5500	2.5500	2.5500	2.5500	+22.010%	1	1,216	+8,811.373%
2025-03-14	2.0900	2.0900	2.0900	2.0900	+1.951%	2	1,215	+10,772.727%
2025-03-13	2.0500	2.0500	2.0500	2.0500	-8.072%	1	1,215	+10,984.878%
2025-03-12	2.2300	2.2300	2.2300	2.2300	-7.469%	1	1,215	+10,090.135%
2025-02-28	2.5000	2.5000	2.4100	2.4100	-5.490%	128	1,215	+9,329.046%
2025-02-27	2.7000	2.7000	2.5500	2.5500	-11.458%	5	1,216	+8,811.373%
2025-02-25	3.1000	3.1000	2.8800	2.8800	-12.727%	25	1,213	+7,790.278%
2025-02-24	3.3500	3.3500	3.3000	3.3000	-10.811%	13	1,207	+6,786.061%
2025-02-21	3.7000	3.7000	3.7000	3.7000	-8.867%	2	1,206	+6,041.622%
2025-02-19	4.0500	4.0600	4.0500	4.0600	+0.495%	4	1,205	+5,497.044%
2025-02-18	4.0400	4.0400	4.0400	4.0400	-1.463%	2	1,205	+5,524.752%
2025-02-14	4.1000	4.1000	4.1000	4.1000	+7.895%	10	1,205	+5,442.439%
2025-02-13	4.0000	4.0000	3.8000	3.8000	+1.333%	2	1,204	+5,880.000%
2025-02-11	3.8000	3.8000	3.7500	3.7500	+11.940%	2	1,204	+5,959.733%
2025-02-07	3.6000	3.6000	3.3500	3.3500	-8.219%	14	1,202	+6,683.284%
2025-02-06	3.6000	3.6500	3.6000	3.6500	-2.667%	4	1,201	+6,125.753%
2025-02-05	3.5000	3.7500	3.4000	3.7500	-27.184%	51	1,201	+5,959.733%
2025-02-04	5.0500	5.2000	5.0500	5.1500	+13.187%	7	1,173	+4,312.427%
2025-02-03	4.6500	4.6500	4.5500	4.5500	-4.211%	3	1,173	+4,894.286%
2025-01-31	5.2000	5.2000	4.7500	4.7500	+0.423%	10	1,172	+4,684.000%
2025-01-27	4.9000	4.9500	4.7300	4.7300	-15.536%	5	1,171	+4,704.228%
2025-01-23	5.6000	5.6000	5.6000	5.6000	+6.061%	1,100	1,168	+3,957.857%
2025-01-16	5.3500	5.3500	5.2800	5.2800	+3.529%	3	194	+4,203.788%
2025-01-14	5.1000	5.1000	5.1000	5.1000	-5.730%	1	191	+4,355.686%
2025-01-10	5.8000	5.8000	5.3000	5.4100	-14.127%	6	191	+4,100.370%
2025-01-08	6.4000	6.4000	6.2900	6.3000	-14.865%	9	185	+3,506.984%
2025-01-07	7.4000	7.4000	7.4000	7.4000	-3.896%	1	185	+2,970.811%
2025-01-06	7.5000	7.8000	7.5000	7.7000	+26.230%	7	185	+2,851.169%
2025-01-02	6.6000	6.6000	6.1000	6.1000	-19.737%	12	185	+3,625.246%
2024-12-23	7.6000	7.9400	7.6000	7.6000	+12.593%	4	183	+2,890.000%
2024-12-19	6.9000	7.0100	6.7500	6.7500	-5.594%	13	183	+3,266.519%
2024-12-18	7.1500	7.1500	7.1500	7.1500	-5.921%	3	171	+3,078.182%
2024-12-17	7.5900	7.6000	7.5900	7.6000	+7.801%	3	171	+2,890.000%
2024-12-16	7.1000	7.1000	7.0500	7.0500	+6.818%	2	170	+3,123.262%
2024-12-11	6.6000	6.6000	6.6000	6.6000	-4.348%	1	170	+3,343.030%
2024-12-10	6.9000	6.9000	6.9000	6.9000	-4.167%	1	170	+3,193.333%
2024-12-09	7.9500	7.9500	7.2000	7.2000	-21.311%	8	170	+3,056.111%
2024-12-02	9.0000	9.1500	9.0000	9.1500	+5.172%	3	168	+2,383.497%
2024-11-22	8.7000	8.7000	8.7000	8.7000	+1.754%	2	165	+2,511.954%
2024-11-20	8.5500	8.5500	8.5500	8.5500	-2.286%	2	165	+2,557.778%
2024-11-19	8.7500	8.7500	8.7500	8.7500	+10.759%	5	165	+2,497.029%
2024-11-15	8.7000	8.7000	7.9000	7.9000	-11.534%	10	165	+2,776.456%
2024-11-14	9.0000	9.0000	8.9300	8.9300	-6.979%	5	166	+2,444.681%
2024-11-13	9.6000	9.6000	9.6000	9.6000	-7.692%	2	163	+2,267.083%
2024-11-12	10.4000	10.4000	10.4000	10.4000	0.000%	2	163	+2,085.000%
2024-11-11	10.4000	10.4000	10.4000	10.4000	+9.474%	6	161	+2,085.000%
2024-11-05	9.5000	9.5000	9.5000	9.5000	-4.040%	1	160	+2,292.000%
2024-11-04	9.9000	9.9000	9.9000	9.9000	-2.463%	1	160	+2,195.354%
2024-11-01	10.5700	10.5700	10.1500	10.1500	-10.965%	4	160	+2,138.818%
2024-10-31	11.4000	11.4000	11.4000	11.4000	-8.065%	1	160	+1,893.333%
2024-10-30	12.4000	12.4000	12.4000	12.4000	-38.278%	1	160	+1,732.581%
2024-10-04	18.9300	20.0900	18.9300	20.0900	+13.631%	6	159	+1,031.110%
2024-10-03	17.6700	17.6800	17.6700	17.6800	-2.857%	11	158	+1,185.294%
2024-09-27	18.2000	18.2000	18.2000	18.2000	-0.110%	2	158	+1,148.571%
2024-09-26	18.2200	18.2200	18.2200	18.2200	+18.852%	2	158	+1,147.201%
2024-09-20	15.6000	15.6000	15.3300	15.3300	-1.731%	6	160	+1,382.322%
2024-09-16	15.6000	15.6000	15.6000	15.6000	+48.571%	1	161	+1,356.667%
2024-09-06	10.5000	10.5000	10.5000	10.5000	-26.982%	2	162	+2,064.190%
2024-08-28	14.3800	14.3800	14.3800	14.3800	-23.511%	10	162	+1,480.250%
2024-08-20	18.7800	18.8000	18.7300	18.8000	+54.733%	20	152	+1,108.723%
2024-08-14	12.1500	12.1500	12.1500	12.1500	+1.674%	1	132	+1,770.288%
2024-08-12	11.9500	11.9500	11.9500	11.9500	+0.844%	1	132	+1,801.590%
2024-08-08	11.8500	11.8500	11.8500	11.8500	+3.493%	1	132	+1,817.637%
2024-08-07	11.6800	11.6800	11.4500	11.4500	-1.717%	2	132	+1,884.629%
2024-08-06	11.7000	11.7000	11.6500	11.6500	+5.909%	2	131	+1,850.558%
2024-08-05	11.0000	11.0000	11.0000	11.0000	-17.910%	1	133	+1,965.818%
2024-08-02	13.4000	13.4000	12.0500	13.4000	+16.522%	3	132	+1,595.821%
2024-08-01	12.0000	12.0000	11.5000	11.5000	-22.402%	4	134	+1,876.000%
2024-07-31	14.8200	14.8200	14.8200	14.8200	+13.563%	1	132	+1,433.333%
2024-07-30	13.0000	13.0500	13.0000	13.0500	-9.438%	5	132	+1,641.303%
2024-07-29	14.4100	14.4100	14.4100	14.4100	+6.741%	1	132	+1,476.960%
2024-07-26	13.5000	13.5000	13.5000	13.5000	-6.897%	2	131	+1,583.259%
2024-07-25	15.0000	15.0000	14.0000	14.5000	-8.517%	3	131	+1,467.172%
2024-07-24	16.4200	16.5500	15.8500	15.8500	-15.241%	5	132	+1,333.691%
2024-07-22	18.7000	18.8000	18.4500	18.7000	+7.471%	7	131	+1,115.187%
2024-07-19	17.5500	17.5500	17.4000	17.4000	-42.384%	6	127	+1,205.977%
2024-07-12	30.2000	30.2000	30.2000	30.2000	+1.547%	2	124	+652.450%
2024-07-10	29.7400	29.7400	29.7400	29.7400	+11.302%	2	123	+664.089%
2024-07-09	26.7200	26.7200	26.7200	26.7200	+35.703%	1	123	+750.449%
2024-06-27	19.6900	19.6900	19.6900	19.6900	-4.971%	6	123	+1,054.088%
2024-06-21	19.8900	20.7200	19.8900	20.7200	-4.074%	4	129	+996.718%
2024-06-20	20.6500	22.5800	20.6500	21.6000	+12.559%	6	131	+952.037%
2024-06-14	19.1400	19.1900	19.1400	19.1900	-5.607%	20	131	+1,084.158%
2024-05-31	20.3300	20.3300	20.3300	20.3300	+2.161%	2	121	+1,017.757%
2024-05-23	20.6000	20.6500	19.9000	19.9000	-14.224%	15	124	+1,041.910%
2024-05-22	23.2000	23.2000	23.2000	23.2000	+2.428%	1	124	+879.483%
2024-05-17	23.4000	23.4000	22.5000	22.6500	+25.069%	26	125	+903.267%
2024-05-10	18.1100	18.1100	18.1000	18.1100	+2.898%	8	125	+1,154.776%
2024-05-08	17.8500	17.8500	17.6000	17.6000	+4.762%	7	125	+1,191.136%
2024-05-03	16.2500	16.8000	16.1000	16.8000	+8.387%	38	125	+1,252.619%
2024-05-02	15.5100	15.5100	15.5000	15.5000	0.000%	22	130	+1,366.065%
2024-05-01	16.8500	16.8500	14.9000	15.5000	-17.989%	57	130	+1,366.065%
2024-04-25	18.9000	18.9000	18.9000	18.9000	-0.526%	2	152	+1,102.328%
2024-04-23	19.0000	19.0000	19.0000	19.0000	+9.636%	1	150	+1,096.000%
2024-04-19	17.3000	17.4500	17.3000	17.3300	-25.302%	10	150	+1,211.252%
2024-04-16	23.2000	23.2000	23.2000	23.2000	-7.200%	1	140	+879.483%
2024-04-10	25.0000	25.0000	25.0000	25.0000	-0.715%	1	139	+808.960%
2024-04-08	25.1800	25.1800	25.1800	25.1800	-2.592%	10	138	+802.462%
2024-04-05	25.8500	25.8500	25.8500	25.8500	-1.411%	2	133	+779.072%
2024-04-04	28.8000	28.8000	26.2200	26.2200	-13.892%	7	133	+766.667%
2024-04-03	30.4500	30.4500	30.4500	30.4500	+4.281%	1	133	+646.273%
2024-03-27	29.2000	29.2000	29.2000	29.2000	-1.584%	2	133	+678.219%
2024-03-25	29.6700	29.6700	29.6700	29.6700	+2.842%	1	133	+665.891%
2024-03-22	29.0500	29.0500	27.8000	28.8500	-2.203%	58	133	+687.660%
2024-03-21	29.5300	29.5300	29.5000	29.5000	+5.925%	3	155	+670.305%
2024-03-20	30.1000	30.1000	27.8500	27.8500	-10.880%	3	157	+715.943%
2024-03-19	31.2500	31.2500	31.2500	31.2500	-17.459%	1	160	+627.168%
2024-03-15	37.8600	37.8600	37.8600	37.8600	+5.518%	2	160	+500.211%
2024-03-14	35.8800	35.8800	35.8800	35.8800	-13.039%	12	0	+533.333%
2024-03-11	41.2600	41.2600	41.2600	41.2600	-14.398%	4	0	+450.751%
2024-03-08	48.2000	48.2000	48.2000	48.2000	+5.240%	2	0	+371.452%
2024-03-06	45.6500	45.8000	45.6500	45.8000	+11.707%	4	0	+396.157%
2024-03-05	41.0000	41.0000	41.0000	41.0000	+4.379%	2	0	+454.244%
2024-03-01	39.2800	39.2800	39.2800	39.2800	+39.291%	2	0	+478.513%
2024-02-28	27.1500	28.2000	27.1500	28.2000	+2.695%	12	0	+705.816%
2024-02-26	27.4600	27.4600	27.4600	27.4600	-1.577%	2	0	+727.531%
2024-02-23	28.6000	28.6500	27.9000	27.9000	+19.537%	12	0	+714.480%
2024-02-20	23.3400	23.3400	23.3400	23.3400	-17.961%	2	0	+873.608%
2024-02-15	27.9500	28.4500	27.8500	28.4500	+0.353%	142	0	+698.735%
2024-02-14	27.7500	28.3500	27.6500	28.3500	+20.638%	66	0	+701.552%
2024-02-13	23.5000	23.5000	23.5000	23.5000	-6.746%	13	0	+866.979%
2024-02-07	25.1500	25.2000	25.0000	25.2000	+5.000%	8	0	+801.746%
2024-02-06	24.3500	24.3500	23.9500	24.0000	-9.434%	3	0	+846.833%
2024-02-05	25.9500	26.5000	25.9500	26.5000	0.000%	17	0	+757.509%