Dark

AMD20261218C300
AMD Dec 18 2026 300.00 Call (AMD261218C00300000)
option OPRA

EOD

Jul 17, 2026

217.23+0.143%(+0.31)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	200.0600	221.0000	185.8800	217.2300	+0.143%	11	4,250	0.000%
2026-07-16	220.0000	220.0000	214.6800	216.9200	-9.413%	4	4,251	+0.143%
2026-07-15	234.9600	239.4600	230.0000	239.4600	-12.183%	4	4,254	-9.283%
2026-07-14	289.1500	289.1500	272.6800	272.6800	+6.474%	6	4,256	-20.335%
2026-07-13	255.2300	258.5500	254.0900	256.1000	-6.287%	5	4,257	-15.178%
2026-07-10	263.3700	273.2800	263.3200	273.2800	+2.857%	10	4,260	-20.510%
2026-07-09	276.2800	276.2800	265.6900	265.6900	+13.074%	6	4,262	-18.239%
2026-07-08	232.4500	234.9700	232.0000	234.9700	-3.197%	19	4,258	-7.550%
2026-07-07	233.8400	242.7300	233.8400	242.7300	-13.311%	2	4,257	-10.505%
2026-07-06	285.0000	287.0700	280.0000	280.0000	+20.862%	3	4,256	-22.418%
2026-07-02	258.5500	258.5500	231.6700	231.6700	-13.736%	13	4,261	-6.233%
2026-07-01	270.3500	270.3500	268.5600	268.5600	-10.090%	2	4,261	-19.113%
2026-06-30	280.0000	300.1100	272.8800	298.7000	+15.955%	67	4,262	-27.275%
2026-06-29	250.3400	257.6000	219.7500	257.6000	+3.951%	17	4,275	-15.672%
2026-06-25	264.6400	269.3200	240.0000	247.8100	+5.384%	12	4,266	-12.340%
2026-06-24	243.2500	243.2500	235.1500	235.1500	-2.427%	11	4,278	-7.621%
2026-06-23	230.7700	247.7400	230.7700	241.0000	-9.070%	30	4,277	-9.863%
2026-06-22	265.0000	267.6800	258.2200	265.0400	+3.205%	20	4,300	-18.039%
2026-06-18	251.1900	256.9600	251.1900	256.8100	+7.949%	7	4,311	-15.412%
2026-06-17	234.0000	245.0000	233.4000	237.9000	+2.543%	8	4,311	-8.689%
2026-06-16	247.3300	247.5000	232.0000	232.0000	-13.433%	9	4,310	-6.366%
2026-06-15	269.7200	278.4000	268.0000	268.0000	+9.656%	37	4,315	-18.944%
2026-06-12	226.7100	244.4000	226.7100	244.4000	+13.664%	8	4,306	-11.117%
2026-06-11	203.9600	215.6000	188.6100	215.0200	+19.356%	485	4,308	+1.028%
2026-06-10	200.0000	200.0000	180.1500	180.1500	-6.084%	16	4,275	+20.583%
2026-06-09	211.9000	211.9000	171.9800	191.8200	-12.070%	42	4,276	+13.247%
2026-06-08	210.6900	219.0000	210.6900	218.1500	+12.073%	8	4,298	-0.422%
2026-06-05	222.8600	222.8600	194.6500	194.6500	-21.651%	24	4,300	+11.600%
2026-06-04	237.7900	252.7500	227.0000	248.4400	-5.500%	19	4,299	-12.562%
2026-06-03	260.6500	265.1100	260.6500	262.9000	+8.636%	20	4,302	-17.372%
2026-06-02	231.0000	242.0000	231.0000	242.0000	+2.456%	5	4,315	-10.236%
2026-06-01	227.2500	239.5700	216.9500	236.2000	+2.598%	39	4,316	-8.031%
2026-05-29	243.1500	243.5300	230.2200	230.2200	-4.868%	14	4,316	-5.642%
2026-05-28	226.4000	246.0000	226.4000	242.0000	+9.009%	9	4,317	-10.236%
2026-05-27	230.0000	233.2500	213.0000	222.0000	-4.116%	34	4,319	-2.149%
2026-05-26	205.0000	232.1800	205.0000	231.5300	+16.464%	148	4,309	-6.176%
2026-05-22	200.0000	204.0000	195.7200	198.8000	+13.769%	54	4,266	+9.271%
2026-05-21	170.1000	174.7400	167.3000	174.7400	-2.949%	34	4,279	+24.316%
2026-05-20	164.0000	180.0500	164.0000	180.0500	+17.296%	53	4,279	+20.650%
2026-05-19	148.0000	153.5000	135.7000	153.5000	+1.757%	13	4,310	+41.518%
2026-05-18	161.4000	161.4000	147.1300	150.8500	-3.948%	34	4,310	+44.004%
2026-05-15	165.0000	169.5500	157.0500	157.0500	-13.232%	49	4,310	+38.319%
2026-05-14	169.8800	183.1500	169.8800	181.0000	+0.556%	51	4,324	+20.017%
2026-05-13	171.1000	181.6000	170.5000	180.0000	+0.699%	19	4,318	+20.683%
2026-05-12	179.0000	187.0000	159.9500	178.7500	-5.508%	64	4,318	+21.527%
2026-05-11	194.0000	197.0000	182.6000	189.1700	+2.254%	77	4,318	+14.833%
2026-05-08	153.3500	185.0000	153.3500	185.0000	+30.098%	406	4,368	+17.422%
2026-05-07	152.4200	152.5400	138.3900	142.2000	-7.059%	75	4,596	+52.764%
2026-05-06	140.8000	161.0000	138.4600	153.0000	+53.077%	419	4,588	+41.980%
2026-05-05	96.9700	102.3700	91.8800	99.9500	+12.683%	137	4,766	+117.339%
2026-05-04	105.2100	105.6600	88.1000	88.7000	-13.883%	139	4,803	+144.904%
2026-05-01	99.1500	106.0000	96.7700	103.0000	+2.488%	328	4,851	+110.903%
2026-04-30	84.9200	100.5000	84.9200	100.5000	+14.857%	156	4,851	+116.149%
2026-04-29	75.6000	87.5000	72.3000	87.5000	+15.435%	22	4,881	+148.263%
2026-04-28	68.0000	77.3000	68.0000	75.8000	-9.976%	104	4,871	+186.583%
2026-04-27	93.6500	94.6500	81.2500	84.2000	-11.368%	47	4,889	+157.993%
2026-04-24	84.9800	100.0000	84.9800	95.0000	+52.610%	519	4,896	+128.663%
2026-04-23	62.0000	67.9200	60.8000	62.2500	-1.814%	229	4,823	+248.964%
2026-04-22	52.9000	63.4000	51.8500	63.4000	+25.173%	582	4,870	+242.634%
2026-04-21	45.5000	50.6500	45.2200	50.6500	+17.300%	90	4,906	+328.885%
2026-04-20	48.5000	51.0000	42.5500	43.1800	-5.390%	371	4,906	+403.080%
2026-04-17	45.6100	46.5000	43.7000	45.6400	+0.198%	657	4,978	+375.964%
2026-04-16	36.8000	46.9500	36.1500	45.5500	+35.970%	1,981	5,020	+376.905%
2026-04-15	32.3500	33.6500	30.8000	33.5000	+3.077%	190	5,107	+548.448%
2026-04-14	31.0000	32.6500	28.4900	32.5000	+11.876%	127	5,197	+568.400%
2026-04-13	28.9000	29.2500	27.6500	29.0500	+0.903%	55	5,164	+647.780%
2026-04-10	25.1500	31.1000	25.1500	28.7900	+17.271%	484	5,137	+654.533%
2026-04-09	23.7500	24.5500	23.0000	24.5500	+12.615%	107	4,914	+784.847%
2026-04-08	23.0000	23.2100	20.7400	21.8000	+13.247%	229	4,910	+896.468%
2026-04-07	18.7500	19.2500	17.5000	19.2500	+3.830%	170	4,887	+1,028.468%
2026-04-06	18.6000	20.9500	18.2400	18.5400	+3.575%	145	4,878	+1,071.683%
2026-04-02	14.0000	17.9000	13.3800	17.9000	+15.484%	151	4,885	+1,113.575%
2026-04-01	15.0000	16.6200	14.9800	15.5000	+19.231%	112	4,885	+1,301.484%
2026-03-31	12.7100	13.5000	11.8500	13.0000	+6.996%	105	4,894	+1,571.000%
2026-03-30	15.5300	15.5300	11.8000	12.1500	-14.737%	189	4,872	+1,687.901%
2026-03-27	13.9000	14.2500	12.9900	14.2500	-2.263%	76	4,822	+1,424.421%
2026-03-26	19.9800	19.9800	14.4500	14.5800	-26.364%	163	4,823	+1,389.918%
2026-03-25	16.1000	20.0000	16.1000	19.8000	+37.024%	181	4,808	+997.121%
2026-03-24	13.7500	14.4500	12.8000	14.4500	+4.710%	232	4,840	+1,403.322%
2026-03-23	15.0000	15.0000	13.2000	13.8000	+5.344%	73	4,822	+1,474.130%
2026-03-20	14.3000	14.3000	12.6500	13.1000	-9.343%	114	4,803	+1,558.244%
2026-03-19	11.5500	14.5000	11.5500	14.4500	+7.037%	215	4,809	+1,403.322%
2026-03-18	11.5000	13.5000	11.5000	13.5000	+16.883%	36	4,678	+1,509.111%
2026-03-17	12.5800	12.7500	11.5000	11.5500	-6.478%	319	4,684	+1,780.779%
2026-03-16	12.0000	13.1000	12.0000	12.3500	+4.661%	66	4,727	+1,658.947%
2026-03-13	13.5000	13.5000	11.8000	11.8000	-12.333%	56	4,740	+1,740.932%
2026-03-12	14.7000	14.7000	13.1000	13.4600	-11.272%	45	4,728	+1,513.893%
2026-03-11	16.6500	16.6500	15.1700	15.1700	-2.506%	27	4,730	+1,331.971%
2026-03-10	15.6800	15.7000	15.1300	15.5600	+3.733%	165	4,739	+1,296.080%
2026-03-09	12.5500	15.0000	12.3800	15.0000	+12.360%	42	4,661	+1,348.200%
2026-03-06	14.0000	14.2300	12.7800	13.3500	-4.643%	17	4,659	+1,527.191%
2026-03-05	14.3000	15.2000	13.1000	14.0000	-4.891%	853	4,658	+1,451.643%
2026-03-04	13.0500	14.8500	13.0500	14.7200	+24.746%	834	5,281	+1,375.747%
2026-03-03	13.0000	13.1800	11.6700	11.8000	-20.108%	623	4,539	+1,740.932%
2026-03-02	14.3800	14.8500	13.2500	14.7700	-2.185%	88	4,105	+1,370.752%
2026-02-27	15.7500	15.9000	14.9500	15.1000	-10.173%	142	4,091	+1,338.609%
2026-02-26	18.0000	18.3000	16.5500	16.8100	-15.015%	41	4,045	+1,192.267%
2026-02-25	20.0000	20.5700	19.7800	19.7800	-5.810%	58	4,003	+998.231%
2026-02-24	19.4500	21.8000	18.5000	21.0000	+46.546%	199	4,003	+934.429%
2026-02-23	14.8800	15.3000	14.1900	14.3300	-6.645%	49	4,023	+1,415.911%
2026-02-20	15.6700	16.6500	15.1500	15.3500	-7.530%	80	4,024	+1,315.179%
2026-02-19	16.3000	17.2000	16.1700	16.6000	+5.063%	31	4,063	+1,208.614%
2026-02-18	15.8000	16.9000	14.9000	15.8000	-7.602%	40	4,066	+1,274.873%
2026-02-17	17.3000	18.0000	15.5000	17.1000	-10.283%	64	4,065	+1,170.351%
2026-02-13	18.8000	20.0000	18.1000	19.0600	+0.421%	108	4,076	+1,039.717%
2026-02-12	22.3000	22.3000	18.7000	18.9800	-10.260%	108	4,076	+1,044.521%
2026-02-11	23.0000	23.2100	19.9400	21.1500	0.000%	23	4,084	+927.092%
2026-02-10	22.5000	22.5000	21.0000	21.1500	-6.623%	15	4,078	+927.092%
2026-02-09	20.0000	22.8500	20.0000	22.6500	+12.129%	103	4,081	+859.073%
2026-02-06	17.4000	20.2000	17.2500	20.2000	+36.302%	271	4,042	+975.396%
2026-02-05	18.6000	18.7500	14.4000	14.8200	-16.742%	536	4,108	+1,365.789%
2026-02-04	22.8500	24.3100	17.8000	17.8000	-48.924%	420	4,127	+1,120.393%
2026-02-03	38.2700	38.2700	32.7000	34.8500	-3.596%	97	4,041	+523.329%
2026-02-02	32.7500	38.0000	32.7500	36.1500	+13.679%	78	4,006	+500.913%
2026-01-30	32.4500	35.7200	31.5000	31.8000	-18.462%	687	3,731	+583.113%
2026-01-29	43.6500	43.6500	35.0800	39.0000	-3.704%	57	3,896	+457.000%
2026-01-28	41.8100	43.0000	39.7600	40.5000	+1.580%	37	3,890	+436.370%
2026-01-27	39.5000	41.4500	39.2000	39.8700	-0.474%	92	3,886	+444.846%
2026-01-26	42.8000	42.8000	39.7000	40.0600	-10.978%	123	3,852	+442.262%
2026-01-23	45.4300	48.4900	43.0800	45.0000	+8.303%	535	3,853	+382.733%
2026-01-22	40.0000	42.4500	37.8000	41.5500	+5.725%	75	3,842	+422.816%
2026-01-21	33.8000	41.1500	33.8000	39.3000	+29.960%	77	3,834	+452.748%
2026-01-20	28.9000	33.8300	27.0500	30.2400	+0.232%	110	3,841	+618.353%
2026-01-16	30.8000	30.9500	29.2200	30.1700	+6.608%	645	4,175	+620.020%
2026-01-15	28.0000	33.0000	28.0000	28.3000	+10.504%	210	4,175	+667.597%
2026-01-14	22.9000	26.0000	22.9000	25.6100	+3.768%	34	4,214	+748.223%
2026-01-13	21.5000	25.1000	21.5000	24.6800	+30.237%	235	4,226	+780.186%
2026-01-12	17.4700	19.1500	17.4700	18.9500	+11.471%	39	4,226	+1,046.332%
2026-01-09	17.4000	18.3500	17.0000	17.0000	-5.134%	61	4,222	+1,177.824%
2026-01-08	20.1200	20.1200	17.7500	17.9200	-12.628%	90	4,211	+1,112.221%
2026-01-07	20.6500	21.6400	20.1000	20.5100	-11.404%	562	4,224	+959.142%
2026-01-06	24.3600	24.9000	22.3000	23.1500	-10.790%	58	3,857	+838.359%
2026-01-05	29.8000	31.0000	25.9500	25.9500	-4.771%	73	3,847	+737.110%
2026-01-02	26.4000	28.1500	25.7200	27.2500	+17.965%	321	3,839	+697.174%
2025-12-31	23.2500	23.5000	22.9700	23.1000	+0.873%	28	3,752	+840.390%
2025-12-30	23.2000	23.4000	22.9000	22.9000	-2.220%	26	3,752	+848.603%
2025-12-29	21.9000	23.4200	21.9000	23.4200	+1.385%	20	3,767	+827.541%
2025-12-26	22.6000	23.5000	22.5500	23.1000	+0.087%	30	3,778	+840.390%
2025-12-24	23.1000	23.1000	23.0800	23.0800	+1.007%	5	3,767	+841.205%
2025-12-23	22.7500	23.3000	22.5000	22.8500	-0.436%	17	3,767	+850.678%
2025-12-22	23.3000	23.3000	22.6800	22.9500	-0.434%	59	3,767	+846.536%
2025-12-19	21.3000	23.2500	21.3000	23.0500	+22.022%	174	3,722	+842.430%
2025-12-18	20.2400	20.4200	18.8700	18.8900	+5.237%	15	3,695	+1,049.974%
2025-12-17	21.9000	21.9000	17.9500	17.9500	-19.866%	99	3,695	+1,110.195%
2025-12-16	22.8000	22.8000	21.5000	22.4000	+0.584%	44	3,707	+869.777%
2025-12-15	24.9500	24.9500	22.2700	22.2700	-6.781%	55	3,720	+875.438%
2025-12-12	28.3100	28.3100	23.8000	23.8900	-15.583%	106	3,735	+809.293%
2025-12-11	25.8100	28.3000	24.9800	28.3000	-2.414%	61	3,798	+667.597%
2025-12-10	28.9600	29.0000	28.0000	29.0000	-0.344%	36	3,788	+649.069%
2025-12-09	29.4000	30.1500	28.7700	29.1000	0.000%	18	3,786	+646.495%
2025-12-08	29.1500	30.0000	28.0600	29.1000	+6.204%	16	3,795	+646.495%
2025-12-05	29.5000	30.0000	27.4000	27.4000	+2.891%	18	3,795	+692.810%
2025-12-04	27.0000	28.1500	26.6300	26.6300	-2.668%	118	3,802	+715.734%
2025-12-03	26.2000	27.8000	26.2000	27.3600	+2.090%	39	3,835	+693.969%
2025-12-02	30.0500	31.0000	26.8000	26.8000	-5.965%	81	3,807	+710.560%
2025-12-01	26.6000	28.5500	26.4200	28.5000	+4.664%	44	3,830	+662.211%
2025-11-28	27.2500	27.6500	27.2300	27.2300	-0.110%	24	3,836	+697.760%
2025-11-26	25.4500	27.3300	24.2800	27.2600	+13.489%	220	3,838	+696.882%
2025-11-25	22.0000	24.0200	20.8000	24.0200	-14.520%	387	3,838	+804.371%
2025-11-24	25.1900	28.3100	25.1900	28.1000	+12.535%	1,057	3,717	+673.060%
2025-11-21	26.5100	26.5100	22.4000	24.9700	-5.237%	1,015	3,771	+769.964%
2025-11-20	36.5000	36.5000	26.2200	26.3500	-20.513%	895	4,188	+724.402%
2025-11-19	35.8600	38.0000	32.2000	33.1500	-8.451%	543	3,969	+555.294%
2025-11-18	38.5400	38.8500	34.8000	36.2100	-11.250%	261	3,985	+499.917%
2025-11-17	43.5500	44.8200	39.9000	40.8000	-8.623%	332	3,998	+432.426%
2025-11-14	40.4500	48.5300	40.2900	44.6500	-4.390%	114	4,132	+386.517%
2025-11-13	47.6000	51.6500	45.3000	46.7000	-5.081%	416	4,138	+365.161%
2025-11-12	48.4500	54.0000	46.6000	49.2000	+24.841%	197	4,339	+341.524%
2025-11-11	42.4500	44.6300	39.4100	39.4100	-10.736%	178	4,393	+451.205%
2025-11-10	43.0000	45.7200	42.3400	44.1500	+20.628%	41	4,443	+392.027%
2025-11-07	37.6500	37.9100	34.4500	36.6000	-11.573%	180	4,454	+493.525%
2025-11-06	46.9900	46.9900	40.4000	41.3900	-19.239%	156	4,426	+424.837%
2025-11-05	44.2800	52.2200	43.9700	51.2500	+7.578%	281	4,364	+323.863%
2025-11-04	48.7700	50.9500	47.5300	47.6400	-9.602%	326	4,438	+355.982%
2025-11-03	53.4500	53.5300	50.6000	52.7000	0.000%	36	4,426	+312.201%
2025-10-31	52.0500	54.9000	51.0500	52.7000	+3.597%	253	4,426	+312.201%
2025-10-30	53.6000	54.1500	50.8700	50.8700	-8.622%	138	4,445	+327.030%
2025-10-29	56.4000	57.1500	52.0000	55.6700	+5.038%	143	4,421	+290.210%
2025-10-28	53.5500	55.7800	52.4600	53.0000	+0.933%	125	4,420	+309.868%
2025-10-27	50.4500	52.5100	46.4500	52.5100	+8.357%	173	4,351	+313.693%
2025-10-24	41.0000	48.6500	41.0000	48.4600	+29.227%	1,336	4,351	+348.267%
2025-10-23	35.4000	37.5000	35.4000	37.5000	+6.323%	48	3,866	+479.280%
2025-10-22	38.5000	39.2000	33.6000	35.2700	-9.795%	80	3,901	+515.906%
2025-10-21	40.7000	41.3000	37.7400	39.1000	-3.931%	439	3,876	+455.575%
2025-10-20	39.0000	41.8000	37.7000	40.7000	+7.958%	429	3,553	+433.735%
2025-10-17	38.0000	38.9500	36.0000	37.7000	-2.960%	161	3,502	+476.207%
2025-10-16	39.8000	41.8000	38.8500	38.8500	-4.428%	140	3,505	+459.151%
2025-10-15	32.5500	40.8500	31.6000	40.6500	+35.500%	1,287	3,520	+434.391%
2025-10-14	29.8500	32.0000	28.9000	30.0000	+7.335%	89	3,556	+624.100%
2025-10-13	31.2000	31.4300	27.7500	27.9500	-3.952%	149	3,553	+677.209%
2025-10-10	37.4000	37.4000	28.7500	29.1000	-21.563%	204	3,509	+646.495%
2025-10-09	39.8000	42.2000	36.1500	37.1000	-4.134%	284	3,508	+485.526%
2025-10-08	25.7000	38.7800	25.2000	38.7000	+51.172%	359	3,537	+461.318%
2025-10-07	26.3500	28.0500	24.7400	25.6000	+14.439%	197	3,377	+748.555%
2025-10-06	28.6500	30.9400	22.0000	22.3700	+164.734%	795	3,377	+871.077%
2025-10-03	9.4000	9.4000	8.3000	8.4500	-13.776%	27	3,029	+2,470.769%
2025-10-02	8.7300	9.8600	8.7300	9.8000	+22.500%	60	3,032	+2,116.633%
2025-10-01	7.3900	8.0000	7.3900	8.0000	+7.383%	20	3,042	+2,615.375%
2025-09-30	7.4000	7.5500	7.3000	7.4500	-3.247%	29	3,035	+2,815.839%
2025-09-29	7.3100	8.0000	7.3100	7.7000	+11.594%	11	3,019	+2,721.169%
2025-09-26	7.6500	7.6500	6.9000	6.9000	-9.330%	8	3,013	+3,048.261%
2025-09-25	7.2000	7.6100	7.1500	7.6100	-2.436%	10	3,009	+2,754.534%
2025-09-24	8.2000	8.2000	7.6000	7.8000	+2.902%	15	3,012	+2,685.000%
2025-09-23	7.4500	7.7500	7.4500	7.5800	0.000%	42	3,013	+2,765.831%
2025-09-22	7.4500	7.8000	7.4500	7.5800	+11.471%	29	2,997	+2,765.831%
2025-09-19	6.8500	6.9500	6.8000	6.8000	-2.857%	20	2,991	+3,094.559%
2025-09-18	6.0400	7.0000	6.0400	7.0000	+5.740%	26	2,999	+3,003.286%
2025-09-17	7.5000	7.5000	6.6200	6.6200	-9.932%	11	2,976	+3,181.420%
2025-09-16	7.2500	7.5000	7.2500	7.3500	-2.649%	31	2,977	+2,855.510%
2025-09-15	6.9000	7.5500	6.9000	7.5500	+6.789%	35	2,975	+2,777.219%
2025-09-12	6.4500	7.0700	6.4500	7.0700	+13.120%	3	2,953	+2,972.560%
2025-09-11	6.2500	6.3500	6.2500	6.2500	-10.714%	7	2,953	+3,375.680%
2025-09-10	7.4300	7.5000	6.8500	7.0000	+12.000%	33	2,954	+3,003.286%
2025-09-09	5.8000	6.2500	5.8000	6.2500	+14.260%	6	2,938	+3,375.680%
2025-09-08	5.3000	5.6000	5.2700	5.4700	+1.296%	111	2,932	+3,871.298%
2025-09-05	6.3500	6.3500	5.3100	5.4000	-20.588%	45	2,977	+3,922.778%
2025-09-04	6.6000	6.8000	6.6000	6.8000	-4.494%	26	2,980	+3,094.559%
2025-09-03	7.4000	7.6000	7.1200	7.1200	-5.695%	10	2,974	+2,950.983%
2025-09-02	6.8800	7.5500	6.8800	7.5500	-3.822%	8	2,969	+2,777.219%
2025-08-29	8.0200	8.0200	7.7100	7.8500	-12.875%	116	2,987	+2,667.261%
2025-08-28	9.4100	9.4100	9.0100	9.0100	+3.089%	9	2,987	+2,310.988%
2025-08-27	8.7400	8.7400	8.7400	8.7400	-4.481%	1	2,986	+2,385.469%
2025-08-26	9.1500	9.1500	9.1500	9.1500	+11.585%	2	2,987	+2,274.098%
2025-08-25	8.0500	8.4500	8.0500	8.2000	-8.584%	10	2,987	+2,549.146%
2025-08-22	8.0200	9.1500	8.0200	8.9700	+4.302%	82	2,983	+2,321.739%
2025-08-21	8.5000	8.6000	8.4500	8.6000	+2.381%	10	2,960	+2,425.930%
2025-08-20	8.4000	8.4000	7.8000	8.4000	-8.696%	18	2,963	+2,486.071%
2025-08-19	10.0000	10.0000	9.1700	9.2000	-19.651%	28	2,952	+2,261.196%
2025-08-18	11.9000	12.1000	11.2500	11.4500	-6.911%	76	2,952	+1,797.205%
2025-08-15	12.5500	12.6500	11.9500	12.3000	-6.107%	69	3,001	+1,666.098%
2025-08-14	14.2800	14.2800	13.0900	13.1000	-8.392%	123	3,005	+1,558.244%
2025-08-13	13.0000	15.0000	13.0000	14.3000	+34.146%	47	2,939	+1,419.091%
2025-08-12	9.9000	10.6600	9.9000	10.6600	-2.202%	8	2,917	+1,937.805%
2025-08-11	10.1500	12.3000	10.1500	10.9000	+5.825%	30	2,917	+1,892.936%
2025-08-08	10.9200	11.3200	10.1900	10.3000	-4.541%	32	2,917	+2,009.029%
2025-08-07	9.6000	11.5000	9.5000	10.7900	+28.452%	11	2,920	+1,913.253%
2025-08-06	9.0000	9.0200	7.4100	8.4000	-30.000%	59	2,912	+2,486.071%
2025-08-05	12.4400	12.4400	12.0000	12.0000	-3.226%	11	2,903	+1,710.250%
2025-08-04	12.0300	12.5500	12.0300	12.4000	+7.546%	12	2,909	+1,651.855%
2025-08-01	11.3000	11.9500	10.5500	11.5300	-11.985%	57	2,902	+1,784.042%
2025-07-31	13.5000	14.4600	12.8400	13.1000	-1.132%	19	2,930	+1,558.244%
2025-07-30	13.5000	13.8200	13.2500	13.2500	-4.332%	26	2,916	+1,539.472%
2025-07-29	12.9900	14.6500	12.8500	13.8500	+19.089%	128	2,919	+1,468.448%
2025-07-28	10.0000	11.6300	10.0000	11.6300	+18.071%	225	2,948	+1,767.842%
2025-07-25	8.9800	10.0000	8.9800	9.8500	+12.571%	46	3,071	+2,105.381%
2025-07-24	8.6000	8.9300	8.6000	8.7500	+11.465%	12	3,070	+2,382.629%
2025-07-23	7.7300	7.8500	7.5100	7.8500	+8.127%	20	3,075	+2,667.261%
2025-07-22	6.9000	7.3000	6.9000	7.2600	-15.777%	64	3,085	+2,892.149%
2025-07-18	9.0000	9.0000	8.2900	8.6200	-5.792%	62	3,085	+2,420.070%
2025-07-17	9.1800	9.1800	9.1500	9.1500	+0.549%	7	3,082	+2,274.098%
2025-07-16	7.5000	9.1000	7.2500	9.1000	+18.182%	36	3,085	+2,287.143%
2025-07-15	7.1000	8.5400	7.0000	7.7000	+35.088%	55	3,105	+2,721.169%
2025-07-14	5.3000	5.9500	5.3000	5.7000	-4.202%	18	3,111	+3,711.053%
2025-07-11	5.4500	6.0000	5.4500	5.9500	+12.264%	63	3,094	+3,550.924%
2025-07-10	5.6100	5.6100	5.3000	5.3000	+9.959%	67	3,084	+3,998.679%
2025-07-09	4.8200	4.8200	4.8200	4.8200	+2.553%	5	3,021	+4,406.846%
2025-07-08	4.7000	4.7000	4.7000	4.7000	+8.046%	1	3,026	+4,521.915%
2025-07-07	4.6300	4.6300	4.3500	4.3500	-11.224%	10	3,025	+4,893.793%
2025-07-03	4.9500	5.0500	4.9000	4.9000	+0.823%	13	3,025	+4,333.265%
2025-07-01	5.2900	5.2900	4.8000	4.8600	-14.737%	59	3,031	+4,369.753%
2025-06-30	5.9300	5.9300	5.7000	5.7000	-9.524%	20	3,036	+3,711.053%
2025-06-27	7.2100	7.2700	6.0000	6.3000	-2.477%	21	3,031	+3,348.095%
2025-06-26	6.1900	6.4700	6.0000	6.4600	-2.857%	46	3,027	+3,262.693%
2025-06-25	5.6500	6.6500	5.6200	6.6500	+25.472%	27	3,041	+3,166.617%
2025-06-24	5.0000	5.3000	4.8000	5.3000	+30.542%	188	3,046	+3,998.679%
2025-06-23	4.5500	4.5500	3.9500	4.0600	+0.995%	8	3,015	+5,250.493%
2025-06-20	4.6200	4.6300	4.0200	4.0200	+7.200%	96	3,020	+5,303.731%
2025-06-18	4.0000	4.0000	3.6500	3.7500	-5.063%	15	3,014	+5,692.800%
2025-06-17	4.2000	4.2100	3.9500	3.9500	0.000%	4	3,014	+5,399.494%
2025-06-16	3.9300	4.0500	3.9300	3.9500	+41.071%	13	3,014	+5,399.494%
2025-06-12	2.7700	2.8000	2.7700	2.8000	-14.373%	21	3,012	+7,658.214%
2025-06-11	3.3200	3.3200	3.2700	3.2700	-5.217%	2	3,001	+6,543.119%
2025-06-10	3.2700	3.4500	3.2700	3.4500	+7.813%	21	3,000	+6,196.522%
2025-06-09	3.1500	3.2000	2.9300	3.2000	+16.788%	18	2,999	+6,688.438%
2025-06-06	2.7400	2.7400	2.7400	2.7400	+4.183%	2	2,996	+7,828.102%
2025-06-05	2.9000	2.9000	2.6300	2.6300	-9.622%	11	2,995	+8,159.696%
2025-06-04	2.9100	2.9100	2.9100	2.9100	+6.593%	20	2,994	+7,364.948%
2025-06-03	2.4000	2.7300	2.4000	2.7300	+18.696%	78	2,974	+7,857.143%
2025-06-02	2.2500	2.3000	2.2300	2.3000	+12.195%	42	2,923	+9,344.783%
2025-05-30	2.0100	2.0500	2.0100	2.0500	-10.088%	462	2,923	+10,496.585%
2025-05-29	2.2800	2.2800	2.2800	2.2800	-9.163%	1	3,058	+9,427.632%
2025-05-28	2.5300	2.5300	2.5100	2.5100	-5.283%	26	3,058	+8,554.582%
2025-05-27	2.4700	2.6500	2.4400	2.6500	+18.304%	6	3,058	+8,097.358%
2025-05-23	2.2400	2.2400	2.2400	2.2400	-8.571%	2	3,055	+9,597.768%
2025-05-22	2.4500	2.4500	2.4500	2.4500	-2.000%	3	3,055	+8,766.531%
2025-05-21	2.8700	2.8700	2.5000	2.5000	+0.806%	12	3,058	+8,589.200%
2025-05-20	2.5300	2.5300	2.4800	2.4800	-6.767%	23	3,060	+8,659.274%
2025-05-19	2.7700	2.7700	2.6600	2.6600	-8.276%	21	3,060	+8,066.541%
2025-05-16	2.9100	2.9500	2.9000	2.9000	+5.839%	16	3,059	+7,390.690%
2025-05-15	2.8500	2.8500	2.7400	2.7400	-8.667%	4	3,052	+7,828.102%
2025-05-14	3.2000	3.3200	3.0000	3.0000	+36.364%	77	3,049	+7,141.000%
2025-05-13	1.9000	2.2100	1.9000	2.2000	+17.647%	237	3,047	+9,774.091%
2025-05-12	2.1300	2.1800	1.8700	1.8700	+6.250%	5	2,836	+11,516.578%
2025-05-09	1.7400	1.7600	1.7400	1.7600	-0.565%	38	2,837	+12,242.614%
2025-05-08	1.6700	1.8800	1.6700	1.7700	+9.259%	113	2,828	+12,172.881%
2025-05-07	1.6200	1.7300	1.4500	1.6200	0.000%	123	2,723	+13,309.259%
2025-05-06	1.6200	1.6200	1.6200	1.6200	-6.897%	2	2,710	+13,309.259%
2025-05-05	1.7300	1.7400	1.7300	1.7400	+8.750%	21	2,710	+12,384.483%
2025-05-02	1.6000	1.6000	1.6000	1.6000	+0.629%	2	2,691	+13,476.875%
2025-05-01	1.6100	1.6100	1.5900	1.5900	+6.711%	2	2,690	+13,562.264%
2025-04-30	1.4200	1.4900	1.4200	1.4900	+4.196%	38	2,688	+14,479.195%
2025-04-29	1.4300	1.4300	1.4300	1.4300	+1.418%	1	2,687	+15,090.909%
2025-04-24	1.2100	1.4100	1.1900	1.4100	+13.710%	201	2,688	+15,306.383%
2025-04-23	1.3000	1.3000	1.2400	1.2400	+16.981%	52	2,687	+17,418.548%
2025-04-22	1.0500	1.0600	1.0500	1.0600	-5.357%	2	2,686	+20,393.396%
2025-04-21	1.1200	1.1200	1.1200	1.1200	-5.085%	3	2,688	+19,295.536%
2025-04-17	1.1800	1.1800	1.1800	1.1800	+2.609%	1	2,689	+18,309.322%
2025-04-16	1.1700	1.1900	1.1500	1.1500	-23.333%	15	2,689	+18,789.565%
2025-04-15	1.4700	1.5500	1.4700	1.5000	-6.250%	6	2,677	+14,382.000%
2025-04-14	1.5800	1.6200	1.5800	1.6000	-8.571%	3	2,675	+13,476.875%
2025-04-11	1.7700	1.7700	1.6800	1.7500	+23.239%	24	2,674	+12,313.143%
2025-04-10	1.4100	1.4200	1.4100	1.4200	-8.974%	2	2,684	+15,197.887%
2025-04-09	1.0400	1.6200	1.0400	1.5600	+79.310%	31	2,684	+13,825.000%
2025-04-08	0.9000	0.9700	0.8700	0.8700	-8.421%	19	2,694	+24,868.966%
2025-04-07	1.0000	1.0600	0.9500	0.9500	-18.803%	94	2,696	+22,766.316%
2025-04-04	1.5300	1.5300	1.1000	1.1700	-27.329%	910	2,678	+18,466.667%
2025-04-03	2.0000	2.0000	1.6100	1.6100	-25.463%	40	2,874	+13,392.547%
2025-04-02	2.3000	2.3000	2.1600	2.1600	-5.263%	3	2,861	+9,956.944%
2025-04-01	2.2800	2.2800	2.2800	2.2800	-1.724%	8	2,859	+9,427.632%
2025-03-31	2.2700	2.3200	2.2700	2.3200	-17.143%	411	2,851	+9,263.362%
2025-03-27	2.8000	2.8000	2.8000	2.8000	-13.313%	3	2,473	+7,658.214%
2025-03-25	3.2300	3.2300	3.2300	3.2300	-5.279%	3	2,470	+6,625.387%
2025-03-24	3.1500	3.4100	3.1500	3.4100	+28.679%	16	2,470	+6,270.381%
2025-03-21	2.5000	2.6500	2.5000	2.6500	+6.426%	228	2,463	+8,097.358%
2025-03-18	2.4900	2.4900	2.4900	2.4900	-8.118%	1	2,366	+8,624.096%
2025-03-17	2.7200	2.7200	2.7100	2.7100	+20.444%	4	2,366	+7,915.867%
2025-03-13	2.3100	2.3500	2.2500	2.2500	-6.250%	3	2,364	+9,554.667%
2025-03-12	2.2500	2.4000	2.2500	2.4000	+13.208%	5	2,364	+8,951.250%
2025-03-11	2.1800	2.2200	2.1200	2.1200	-4.933%	61	2,364	+10,146.698%
2025-03-10	2.3200	2.3200	2.1500	2.2300	-5.106%	17	2,358	+9,641.256%
2025-03-07	2.3500	2.3500	2.3500	2.3500	-4.858%	2	2,358	+9,143.830%
2025-03-06	2.4700	2.4700	2.4700	2.4700	-4.264%	1	2,358	+8,694.737%
2025-03-05	2.4400	2.5800	2.4400	2.5800	+10.730%	11	2,358	+8,319.767%
2025-03-04	2.4500	2.4500	2.3300	2.3300	-2.510%	2	2,353	+9,223.176%
2025-03-03	2.6700	2.6900	2.3900	2.3900	-10.487%	15	2,352	+8,989.121%
2025-02-28	2.6700	2.6700	2.6700	2.6700	-1.476%	28	2,341	+8,035.955%
2025-02-27	3.0700	3.0700	2.7000	2.7100	-12.581%	44	2,341	+7,915.867%
2025-02-26	3.1500	3.1500	3.1000	3.1000	-2.516%	30	2,300	+6,907.419%
2025-02-25	3.3000	3.3500	3.1500	3.1800	-16.316%	21	2,290	+6,731.132%
2025-02-24	4.0000	4.0000	3.8000	3.8000	-5.000%	6	2,269	+5,616.579%
2025-02-21	4.2000	4.2000	4.0000	4.0000	-8.046%	22	2,268	+5,330.750%
2025-02-20	4.3500	4.3500	4.3500	4.3500	+1.163%	3	2,264	+4,893.793%
2025-02-19	4.4800	4.4800	4.3000	4.3000	+2.871%	4	2,264	+4,951.860%
2025-02-14	4.2200	4.2200	4.1800	4.1800	+0.723%	4	2,263	+5,096.890%
2025-02-13	4.1500	4.1500	4.1500	4.1500	+1.220%	5	2,263	+5,134.458%
2025-02-12	4.0100	4.1500	4.0100	4.1000	0.000%	1,256	2,268	+5,198.293%
2025-02-11	4.1000	4.1000	4.1000	4.1000	+3.797%	20	1,012	+5,198.293%
2025-02-10	3.9000	3.9900	3.9000	3.9500	+1.282%	8	992	+5,399.494%
2025-02-06	3.9700	3.9700	3.9000	3.9000	-1.266%	8	989	+5,470.000%
2025-02-05	3.7000	4.2300	3.6500	3.9500	-30.088%	327	983	+5,399.494%
2025-02-04	5.6500	5.6500	5.6500	5.6500	+16.495%	1	893	+3,744.779%
2025-02-03	5.0200	5.0500	4.8500	4.8500	-11.818%	7	892	+4,378.969%
2025-01-31	5.5000	5.5000	5.5000	5.5000	+1.852%	2	889	+3,849.636%
2025-01-30	5.4000	5.4000	5.4000	5.4000	+0.935%	1	890	+3,922.778%
2025-01-29	4.9900	5.3500	4.9900	5.3500	+8.740%	4	890	+3,960.374%
2025-01-28	4.9200	4.9200	4.9200	4.9200	-6.286%	1	888	+4,315.244%
2025-01-27	5.4000	5.4500	5.2500	5.2500	-14.634%	16	887	+4,037.714%
2025-01-23	6.0900	6.1500	6.0900	6.1500	-3.906%	14	891	+3,432.195%
2025-01-22	6.3800	6.4000	6.2500	6.4000	+3.560%	20	905	+3,294.219%
2025-01-21	6.1000	6.2000	6.1000	6.1800	+3.866%	3	901	+3,415.049%
2025-01-15	5.9600	6.0000	5.8500	5.9500	+8.775%	29	898	+3,550.924%
2025-01-14	5.9500	5.9500	5.4700	5.4700	-5.690%	7	886	+3,871.298%
2025-01-13	5.7000	5.8500	5.7000	5.8000	+2.293%	31	883	+3,645.345%
2025-01-10	5.7700	5.7700	5.6700	5.6700	-14.350%	4	854	+3,731.217%
2025-01-08	6.7000	6.9000	6.6000	6.6200	-14.581%	10	845	+3,181.420%
2025-01-07	8.0000	8.0000	7.7500	7.7500	-5.718%	24	845	+2,702.968%
2025-01-06	8.1000	8.3000	8.1000	8.2200	+13.379%	3	823	+2,542.701%
2025-01-03	7.2500	7.2500	7.2500	7.2500	+7.407%	4	823	+2,896.276%
2025-01-02	6.6000	6.7500	6.6000	6.7500	-1.171%	3	821	+3,118.222%
2024-12-31	7.0000	7.0000	6.8300	6.8300	-8.933%	72	851	+3,080.527%