Dark

AMD20261218C300
AMD Dec 18 2026 300.00 Call (AMD261218C00300000)
option OPRA

EOD

Sep 3, 2026

158.45-3.970%(-6.55)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	148.7000	159.0500	148.7000	158.4500	-3.970%	4	4,175	0.000%
2026-09-02	165.3800	165.3800	165.0000	165.0000	0.000%	7	4,176	-3.970%
2026-09-01	166.3500	166.3500	163.0000	165.0000	-6.250%	7	4,178	-3.970%
2026-08-31	174.3900	176.0000	173.0000	176.0000	-0.711%	7	4,181	-9.972%
2026-08-28	183.4500	185.2800	176.4400	177.2600	-6.222%	15	4,182	-10.612%
2026-08-25	185.7100	189.0200	185.7100	189.0200	+12.178%	5	4,196	-16.173%
2026-08-24	167.4700	169.0000	167.4700	168.5000	-4.256%	4	4,197	-5.964%
2026-08-21	175.9900	175.9900	175.9900	175.9900	-2.929%	2	4,199	-9.966%
2026-08-20	182.2200	182.2200	174.0300	181.3000	+2.650%	13	4,201	-12.603%
2026-08-19	176.0000	177.0000	176.0000	176.6200	-5.803%	8	4,208	-10.288%
2026-08-18	191.0000	191.8300	186.0000	187.5000	-14.030%	16	4,209	-15.493%
2026-08-17	222.6900	222.6900	218.0800	218.1000	+3.458%	5	4,208	-27.350%
2026-08-14	204.0000	211.5000	204.0000	210.8100	+4.594%	5	4,210	-24.838%
2026-08-13	205.5000	205.5000	201.5500	201.5500	+1.994%	12	4,213	-21.384%
2026-08-12	197.6100	197.6100	197.6100	197.6100	+11.644%	1	4,223	-19.817%
2026-08-11	177.0000	177.0000	177.0000	177.0000	-6.842%	1	4,223	-10.480%
2026-08-07	207.0000	207.0000	190.0000	190.0000	-7.583%	7	4,223	-16.605%
2026-08-06	202.3600	208.6300	202.3600	205.5900	+1.381%	7	4,225	-22.929%
2026-08-05	202.2000	215.2500	195.9900	202.7900	-15.855%	98	4,227	-21.865%
2026-08-04	222.5000	241.0000	222.5000	241.0000	+19.307%	13	4,230	-34.253%
2026-08-03	191.9300	202.0000	191.9300	202.0000	-0.713%	6	4,231	-21.559%
2026-07-31	222.8300	222.8300	203.4500	203.4500	+0.410%	7	4,227	-22.118%
2026-07-30	203.6900	205.5500	200.0000	202.6200	+26.638%	7	4,233	-21.799%
2026-07-29	157.8200	172.2500	150.0000	160.0000	-10.630%	22	4,237	-0.969%
2026-07-28	182.0000	185.1000	169.5000	179.0300	-15.448%	17	4,250	-11.495%
2026-07-27	236.0000	236.0000	200.0000	211.7400	-12.006%	10	4,254	-25.168%
2026-07-24	240.6300	240.6300	240.6300	240.6300	-4.131%	2	4,262	-34.152%
2026-07-23	258.6400	258.6400	251.0000	251.0000	-5.283%	11	4,261	-36.873%
2026-07-22	265.0000	265.0000	265.0000	265.0000	+5.704%	1	4,250	-40.208%
2026-07-21	246.0600	250.7000	246.0600	250.7000	+9.668%	3	4,250	-36.797%
2026-07-20	230.6500	230.6500	228.6000	228.6000	+5.234%	4	4,249	-30.687%
2026-07-17	200.0600	221.0000	185.8800	217.2300	+0.143%	11	4,250	-27.059%
2026-07-16	220.0000	220.0000	214.6800	216.9200	-9.413%	4	4,251	-26.955%
2026-07-15	234.9600	239.4600	230.0000	239.4600	-12.183%	4	4,254	-33.830%
2026-07-14	289.1500	289.1500	272.6800	272.6800	+6.474%	6	4,256	-41.892%
2026-07-13	255.2300	258.5500	254.0900	256.1000	-6.287%	5	4,257	-38.130%
2026-07-10	263.3700	273.2800	263.3200	273.2800	+2.857%	10	4,260	-42.019%
2026-07-09	276.2800	276.2800	265.6900	265.6900	+13.074%	6	4,262	-40.363%
2026-07-08	232.4500	234.9700	232.0000	234.9700	-3.197%	19	4,258	-32.566%
2026-07-07	233.8400	242.7300	233.8400	242.7300	-13.311%	2	4,257	-34.722%
2026-07-06	285.0000	287.0700	280.0000	280.0000	+20.862%	3	4,256	-43.411%
2026-07-02	258.5500	258.5500	231.6700	231.6700	-13.736%	13	4,261	-31.605%
2026-07-01	270.3500	270.3500	268.5600	268.5600	-10.090%	2	4,261	-41.000%
2026-06-30	280.0000	300.1100	272.8800	298.7000	+15.955%	67	4,262	-46.953%
2026-06-29	250.3400	257.6000	219.7500	257.6000	+3.951%	17	4,275	-38.490%
2026-06-25	264.6400	269.3200	240.0000	247.8100	+5.384%	12	4,266	-36.060%
2026-06-24	243.2500	243.2500	235.1500	235.1500	-2.427%	11	4,278	-32.617%
2026-06-23	230.7700	247.7400	230.7700	241.0000	-9.070%	30	4,277	-34.253%
2026-06-22	265.0000	267.6800	258.2200	265.0400	+3.205%	20	4,300	-40.217%
2026-06-18	251.1900	256.9600	251.1900	256.8100	+7.949%	7	4,311	-38.301%
2026-06-17	234.0000	245.0000	233.4000	237.9000	+2.543%	8	4,311	-33.396%
2026-06-16	247.3300	247.5000	232.0000	232.0000	-13.433%	9	4,310	-31.703%
2026-06-15	269.7200	278.4000	268.0000	268.0000	+9.656%	37	4,315	-40.877%
2026-06-12	226.7100	244.4000	226.7100	244.4000	+13.664%	8	4,306	-35.168%
2026-06-11	203.9600	215.6000	188.6100	215.0200	+19.356%	485	4,308	-26.309%
2026-06-10	200.0000	200.0000	180.1500	180.1500	-6.084%	16	4,275	-12.046%
2026-06-09	211.9000	211.9000	171.9800	191.8200	-12.070%	42	4,276	-17.397%
2026-06-08	210.6900	219.0000	210.6900	218.1500	+12.073%	8	4,298	-27.366%
2026-06-05	222.8600	222.8600	194.6500	194.6500	-21.651%	24	4,300	-18.597%
2026-06-04	237.7900	252.7500	227.0000	248.4400	-5.500%	19	4,299	-36.222%
2026-06-03	260.6500	265.1100	260.6500	262.9000	+8.636%	20	4,302	-39.730%
2026-06-02	231.0000	242.0000	231.0000	242.0000	+2.456%	5	4,315	-34.525%
2026-06-01	227.2500	239.5700	216.9500	236.2000	+2.598%	39	4,316	-32.917%
2026-05-29	243.1500	243.5300	230.2200	230.2200	-4.868%	14	4,316	-31.175%
2026-05-28	226.4000	246.0000	226.4000	242.0000	+9.009%	9	4,317	-34.525%
2026-05-27	230.0000	233.2500	213.0000	222.0000	-4.116%	34	4,319	-28.626%
2026-05-26	205.0000	232.1800	205.0000	231.5300	+16.464%	148	4,309	-31.564%
2026-05-22	200.0000	204.0000	195.7200	198.8000	+13.769%	54	4,266	-20.297%
2026-05-21	170.1000	174.7400	167.3000	174.7400	-2.949%	34	4,279	-9.322%
2026-05-20	164.0000	180.0500	164.0000	180.0500	+17.296%	53	4,279	-11.997%
2026-05-19	148.0000	153.5000	135.7000	153.5000	+1.757%	13	4,310	+3.225%
2026-05-18	161.4000	161.4000	147.1300	150.8500	-3.948%	34	4,310	+5.038%
2026-05-15	165.0000	169.5500	157.0500	157.0500	-13.232%	49	4,310	+0.891%
2026-05-14	169.8800	183.1500	169.8800	181.0000	+0.556%	51	4,324	-12.459%
2026-05-13	171.1000	181.6000	170.5000	180.0000	+0.699%	19	4,318	-11.972%
2026-05-12	179.0000	187.0000	159.9500	178.7500	-5.508%	64	4,318	-11.357%
2026-05-11	194.0000	197.0000	182.6000	189.1700	+2.254%	77	4,318	-16.239%
2026-05-08	153.3500	185.0000	153.3500	185.0000	+30.098%	406	4,368	-14.351%
2026-05-07	152.4200	152.5400	138.3900	142.2000	-7.059%	75	4,596	+11.428%
2026-05-06	140.8000	161.0000	138.4600	153.0000	+53.077%	419	4,588	+3.562%
2026-05-05	96.9700	102.3700	91.8800	99.9500	+12.683%	137	4,766	+58.529%
2026-05-04	105.2100	105.6600	88.1000	88.7000	-13.883%	139	4,803	+78.636%
2026-05-01	99.1500	106.0000	96.7700	103.0000	+2.488%	328	4,851	+53.835%
2026-04-30	84.9200	100.5000	84.9200	100.5000	+14.857%	156	4,851	+57.662%
2026-04-29	75.6000	87.5000	72.3000	87.5000	+15.435%	22	4,881	+81.086%
2026-04-28	68.0000	77.3000	68.0000	75.8000	-9.976%	104	4,871	+109.037%
2026-04-27	93.6500	94.6500	81.2500	84.2000	-11.368%	47	4,889	+88.183%
2026-04-24	84.9800	100.0000	84.9800	95.0000	+52.610%	519	4,896	+66.789%
2026-04-23	62.0000	67.9200	60.8000	62.2500	-1.814%	229	4,823	+154.538%
2026-04-22	52.9000	63.4000	51.8500	63.4000	+25.173%	582	4,870	+149.921%
2026-04-21	45.5000	50.6500	45.2200	50.6500	+17.300%	90	4,906	+212.833%
2026-04-20	48.5000	51.0000	42.5500	43.1800	-5.390%	371	4,906	+266.952%
2026-04-17	45.6100	46.5000	43.7000	45.6400	+0.198%	657	4,978	+247.174%
2026-04-16	36.8000	46.9500	36.1500	45.5500	+35.970%	1,981	5,020	+247.859%
2026-04-15	32.3500	33.6500	30.8000	33.5000	+3.077%	190	5,107	+372.985%
2026-04-14	31.0000	32.6500	28.4900	32.5000	+11.876%	127	5,197	+387.538%
2026-04-13	28.9000	29.2500	27.6500	29.0500	+0.903%	55	5,164	+445.439%
2026-04-10	25.1500	31.1000	25.1500	28.7900	+17.271%	484	5,137	+450.365%
2026-04-09	23.7500	24.5500	23.0000	24.5500	+12.615%	107	4,914	+545.418%
2026-04-08	23.0000	23.2100	20.7400	21.8000	+13.247%	229	4,910	+626.835%
2026-04-07	18.7500	19.2500	17.5000	19.2500	+3.830%	170	4,887	+723.117%
2026-04-06	18.6000	20.9500	18.2400	18.5400	+3.575%	145	4,878	+754.639%
2026-04-02	14.0000	17.9000	13.3800	17.9000	+15.484%	151	4,885	+785.196%
2026-04-01	15.0000	16.6200	14.9800	15.5000	+19.231%	112	4,885	+922.258%
2026-03-31	12.7100	13.5000	11.8500	13.0000	+6.996%	105	4,894	+1,118.846%
2026-03-30	15.5300	15.5300	11.8000	12.1500	-14.737%	189	4,872	+1,204.115%
2026-03-27	13.9000	14.2500	12.9900	14.2500	-2.263%	76	4,822	+1,011.930%
2026-03-26	19.9800	19.9800	14.4500	14.5800	-26.364%	163	4,823	+986.763%
2026-03-25	16.1000	20.0000	16.1000	19.8000	+37.024%	181	4,808	+700.253%
2026-03-24	13.7500	14.4500	12.8000	14.4500	+4.710%	232	4,840	+996.540%
2026-03-23	15.0000	15.0000	13.2000	13.8000	+5.344%	73	4,822	+1,048.188%
2026-03-20	14.3000	14.3000	12.6500	13.1000	-9.343%	114	4,803	+1,109.542%
2026-03-19	11.5500	14.5000	11.5500	14.4500	+7.037%	215	4,809	+996.540%
2026-03-18	11.5000	13.5000	11.5000	13.5000	+16.883%	36	4,678	+1,073.704%
2026-03-17	12.5800	12.7500	11.5000	11.5500	-6.478%	319	4,684	+1,271.861%
2026-03-16	12.0000	13.1000	12.0000	12.3500	+4.661%	66	4,727	+1,182.996%
2026-03-13	13.5000	13.5000	11.8000	11.8000	-12.333%	56	4,740	+1,242.797%
2026-03-12	14.7000	14.7000	13.1000	13.4600	-11.272%	45	4,728	+1,077.192%
2026-03-11	16.6500	16.6500	15.1700	15.1700	-2.506%	27	4,730	+944.496%
2026-03-10	15.6800	15.7000	15.1300	15.5600	+3.733%	165	4,739	+918.316%
2026-03-09	12.5500	15.0000	12.3800	15.0000	+12.360%	42	4,661	+956.333%
2026-03-06	14.0000	14.2300	12.7800	13.3500	-4.643%	17	4,659	+1,086.891%
2026-03-05	14.3000	15.2000	13.1000	14.0000	-4.891%	853	4,658	+1,031.786%
2026-03-04	13.0500	14.8500	13.0500	14.7200	+24.746%	834	5,281	+976.427%
2026-03-03	13.0000	13.1800	11.6700	11.8000	-20.108%	623	4,539	+1,242.797%
2026-03-02	14.3800	14.8500	13.2500	14.7700	-2.185%	88	4,105	+972.783%
2026-02-27	15.7500	15.9000	14.9500	15.1000	-10.173%	142	4,091	+949.338%
2026-02-26	18.0000	18.3000	16.5500	16.8100	-15.015%	41	4,045	+842.594%
2026-02-25	20.0000	20.5700	19.7800	19.7800	-5.810%	58	4,003	+701.062%
2026-02-24	19.4500	21.8000	18.5000	21.0000	+46.546%	199	4,003	+654.524%
2026-02-23	14.8800	15.3000	14.1900	14.3300	-6.645%	49	4,023	+1,005.722%
2026-02-20	15.6700	16.6500	15.1500	15.3500	-7.530%	80	4,024	+932.248%
2026-02-19	16.3000	17.2000	16.1700	16.6000	+5.063%	31	4,063	+854.518%
2026-02-18	15.8000	16.9000	14.9000	15.8000	-7.602%	40	4,066	+902.848%
2026-02-17	17.3000	18.0000	15.5000	17.1000	-10.283%	64	4,065	+826.608%
2026-02-13	18.8000	20.0000	18.1000	19.0600	+0.421%	108	4,076	+731.322%
2026-02-12	22.3000	22.3000	18.7000	18.9800	-10.260%	108	4,076	+734.826%
2026-02-11	23.0000	23.2100	19.9400	21.1500	0.000%	23	4,084	+649.173%
2026-02-10	22.5000	22.5000	21.0000	21.1500	-6.623%	15	4,078	+649.173%
2026-02-09	20.0000	22.8500	20.0000	22.6500	+12.129%	103	4,081	+599.558%
2026-02-06	17.4000	20.2000	17.2500	20.2000	+36.302%	271	4,042	+684.406%
2026-02-05	18.6000	18.7500	14.4000	14.8200	-16.742%	536	4,108	+969.163%
2026-02-04	22.8500	24.3100	17.8000	17.8000	-48.924%	420	4,127	+790.169%
2026-02-03	38.2700	38.2700	32.7000	34.8500	-3.596%	97	4,041	+354.663%
2026-02-02	32.7500	38.0000	32.7500	36.1500	+13.679%	78	4,006	+338.313%
2026-01-30	32.4500	35.7200	31.5000	31.8000	-18.462%	687	3,731	+398.270%
2026-01-29	43.6500	43.6500	35.0800	39.0000	-3.704%	57	3,896	+306.282%
2026-01-28	41.8100	43.0000	39.7600	40.5000	+1.580%	37	3,890	+291.235%
2026-01-27	39.5000	41.4500	39.2000	39.8700	-0.474%	92	3,886	+297.417%
2026-01-26	42.8000	42.8000	39.7000	40.0600	-10.978%	123	3,852	+295.532%
2026-01-23	45.4300	48.4900	43.0800	45.0000	+8.303%	535	3,853	+252.111%
2026-01-22	40.0000	42.4500	37.8000	41.5500	+5.725%	75	3,842	+281.348%
2026-01-21	33.8000	41.1500	33.8000	39.3000	+29.960%	77	3,834	+303.181%
2026-01-20	28.9000	33.8300	27.0500	30.2400	+0.232%	110	3,841	+423.975%
2026-01-16	30.8000	30.9500	29.2200	30.1700	+6.608%	645	4,175	+425.191%
2026-01-15	28.0000	33.0000	28.0000	28.3000	+10.504%	210	4,175	+459.894%
2026-01-14	22.9000	26.0000	22.9000	25.6100	+3.768%	34	4,214	+518.704%
2026-01-13	21.5000	25.1000	21.5000	24.6800	+30.237%	235	4,226	+542.018%
2026-01-12	17.4700	19.1500	17.4700	18.9500	+11.471%	39	4,226	+736.148%
2026-01-09	17.4000	18.3500	17.0000	17.0000	-5.134%	61	4,222	+832.059%
2026-01-08	20.1200	20.1200	17.7500	17.9200	-12.628%	90	4,211	+784.208%
2026-01-07	20.6500	21.6400	20.1000	20.5100	-11.404%	562	4,224	+672.550%
2026-01-06	24.3600	24.9000	22.3000	23.1500	-10.790%	58	3,857	+584.449%
2026-01-05	29.8000	31.0000	25.9500	25.9500	-4.771%	73	3,847	+510.597%
2026-01-02	26.4000	28.1500	25.7200	27.2500	+17.965%	321	3,839	+481.468%
2025-12-31	23.2500	23.5000	22.9700	23.1000	+0.873%	28	3,752	+585.931%
2025-12-30	23.2000	23.4000	22.9000	22.9000	-2.220%	26	3,752	+591.921%
2025-12-29	21.9000	23.4200	21.9000	23.4200	+1.385%	20	3,767	+576.558%
2025-12-26	22.6000	23.5000	22.5500	23.1000	+0.087%	30	3,778	+585.931%
2025-12-24	23.1000	23.1000	23.0800	23.0800	+1.007%	5	3,767	+586.525%
2025-12-23	22.7500	23.3000	22.5000	22.8500	-0.436%	17	3,767	+593.435%
2025-12-22	23.3000	23.3000	22.6800	22.9500	-0.434%	59	3,767	+590.414%
2025-12-19	21.3000	23.2500	21.3000	23.0500	+22.022%	174	3,722	+587.419%
2025-12-18	20.2400	20.4200	18.8700	18.8900	+5.237%	15	3,695	+738.804%
2025-12-17	21.9000	21.9000	17.9500	17.9500	-19.866%	99	3,695	+782.730%
2025-12-16	22.8000	22.8000	21.5000	22.4000	+0.584%	44	3,707	+607.366%
2025-12-15	24.9500	24.9500	22.2700	22.2700	-6.781%	55	3,720	+611.495%
2025-12-12	28.3100	28.3100	23.8000	23.8900	-15.583%	106	3,735	+563.248%
2025-12-11	25.8100	28.3000	24.9800	28.3000	-2.414%	61	3,798	+459.894%
2025-12-10	28.9600	29.0000	28.0000	29.0000	-0.344%	36	3,788	+446.379%
2025-12-09	29.4000	30.1500	28.7700	29.1000	0.000%	18	3,786	+444.502%
2025-12-08	29.1500	30.0000	28.0600	29.1000	+6.204%	16	3,795	+444.502%
2025-12-05	29.5000	30.0000	27.4000	27.4000	+2.891%	18	3,795	+478.285%
2025-12-04	27.0000	28.1500	26.6300	26.6300	-2.668%	118	3,802	+495.006%
2025-12-03	26.2000	27.8000	26.2000	27.3600	+2.090%	39	3,835	+479.130%
2025-12-02	30.0500	31.0000	26.8000	26.8000	-5.965%	81	3,807	+491.231%
2025-12-01	26.6000	28.5500	26.4200	28.5000	+4.664%	44	3,830	+455.965%
2025-11-28	27.2500	27.6500	27.2300	27.2300	-0.110%	24	3,836	+481.895%
2025-11-26	25.4500	27.3300	24.2800	27.2600	+13.489%	220	3,838	+481.255%
2025-11-25	22.0000	24.0200	20.8000	24.0200	-14.520%	387	3,838	+559.659%
2025-11-24	25.1900	28.3100	25.1900	28.1000	+12.535%	1,057	3,717	+463.879%
2025-11-21	26.5100	26.5100	22.4000	24.9700	-5.237%	1,015	3,771	+534.561%
2025-11-20	36.5000	36.5000	26.2200	26.3500	-20.513%	895	4,188	+501.328%
2025-11-19	35.8600	38.0000	32.2000	33.1500	-8.451%	543	3,969	+377.979%
2025-11-18	38.5400	38.8500	34.8000	36.2100	-11.250%	261	3,985	+337.586%
2025-11-17	43.5500	44.8200	39.9000	40.8000	-8.623%	332	3,998	+288.358%
2025-11-14	40.4500	48.5300	40.2900	44.6500	-4.390%	114	4,132	+254.871%
2025-11-13	47.6000	51.6500	45.3000	46.7000	-5.081%	416	4,138	+239.293%
2025-11-12	48.4500	54.0000	46.6000	49.2000	+24.841%	197	4,339	+222.053%
2025-11-11	42.4500	44.6300	39.4100	39.4100	-10.736%	178	4,393	+302.055%
2025-11-10	43.0000	45.7200	42.3400	44.1500	+20.628%	41	4,443	+258.890%
2025-11-07	37.6500	37.9100	34.4500	36.6000	-11.573%	180	4,454	+332.923%
2025-11-06	46.9900	46.9900	40.4000	41.3900	-19.239%	156	4,426	+282.822%
2025-11-05	44.2800	52.2200	43.9700	51.2500	+7.578%	281	4,364	+209.171%
2025-11-04	48.7700	50.9500	47.5300	47.6400	-9.602%	326	4,438	+232.599%
2025-11-03	53.4500	53.5300	50.6000	52.7000	0.000%	36	4,426	+200.664%
2025-10-31	52.0500	54.9000	51.0500	52.7000	+3.597%	253	4,426	+200.664%
2025-10-30	53.6000	54.1500	50.8700	50.8700	-8.622%	138	4,445	+211.480%
2025-10-29	56.4000	57.1500	52.0000	55.6700	+5.038%	143	4,421	+184.624%
2025-10-28	53.5500	55.7800	52.4600	53.0000	+0.933%	125	4,420	+198.962%
2025-10-27	50.4500	52.5100	46.4500	52.5100	+8.357%	173	4,351	+201.752%
2025-10-24	41.0000	48.6500	41.0000	48.4600	+29.227%	1,336	4,351	+226.971%
2025-10-23	35.4000	37.5000	35.4000	37.5000	+6.323%	48	3,866	+322.533%
2025-10-22	38.5000	39.2000	33.6000	35.2700	-9.795%	80	3,901	+349.249%
2025-10-21	40.7000	41.3000	37.7400	39.1000	-3.931%	439	3,876	+305.243%
2025-10-20	39.0000	41.8000	37.7000	40.7000	+7.958%	429	3,553	+289.312%
2025-10-17	38.0000	38.9500	36.0000	37.7000	-2.960%	161	3,502	+320.292%
2025-10-16	39.8000	41.8000	38.8500	38.8500	-4.428%	140	3,505	+307.851%
2025-10-15	32.5500	40.8500	31.6000	40.6500	+35.500%	1,287	3,520	+289.791%
2025-10-14	29.8500	32.0000	28.9000	30.0000	+7.335%	89	3,556	+428.167%
2025-10-13	31.2000	31.4300	27.7500	27.9500	-3.952%	149	3,553	+466.905%
2025-10-10	37.4000	37.4000	28.7500	29.1000	-21.563%	204	3,509	+444.502%
2025-10-09	39.8000	42.2000	36.1500	37.1000	-4.134%	284	3,508	+327.089%
2025-10-08	25.7000	38.7800	25.2000	38.7000	+51.172%	359	3,537	+309.432%
2025-10-07	26.3500	28.0500	24.7400	25.6000	+14.439%	197	3,377	+518.945%
2025-10-06	28.6500	30.9400	22.0000	22.3700	+164.734%	795	3,377	+608.315%
2025-10-03	9.4000	9.4000	8.3000	8.4500	-13.776%	27	3,029	+1,775.148%
2025-10-02	8.7300	9.8600	8.7300	9.8000	+22.500%	60	3,032	+1,516.837%
2025-10-01	7.3900	8.0000	7.3900	8.0000	+7.383%	20	3,042	+1,880.625%
2025-09-30	7.4000	7.5500	7.3000	7.4500	-3.247%	29	3,035	+2,026.846%
2025-09-29	7.3100	8.0000	7.3100	7.7000	+11.594%	11	3,019	+1,957.792%
2025-09-26	7.6500	7.6500	6.9000	6.9000	-9.330%	8	3,013	+2,196.377%
2025-09-25	7.2000	7.6100	7.1500	7.6100	-2.436%	10	3,009	+1,982.129%
2025-09-24	8.2000	8.2000	7.6000	7.8000	+2.902%	15	3,012	+1,931.410%
2025-09-23	7.4500	7.7500	7.4500	7.5800	0.000%	42	3,013	+1,990.369%
2025-09-22	7.4500	7.8000	7.4500	7.5800	+11.471%	29	2,997	+1,990.369%
2025-09-19	6.8500	6.9500	6.8000	6.8000	-2.857%	20	2,991	+2,230.147%
2025-09-18	6.0400	7.0000	6.0400	7.0000	+5.740%	26	2,999	+2,163.571%
2025-09-17	7.5000	7.5000	6.6200	6.6200	-9.932%	11	2,976	+2,293.505%
2025-09-16	7.2500	7.5000	7.2500	7.3500	-2.649%	31	2,977	+2,055.782%
2025-09-15	6.9000	7.5500	6.9000	7.5500	+6.789%	35	2,975	+1,998.675%
2025-09-12	6.4500	7.0700	6.4500	7.0700	+13.120%	3	2,953	+2,141.160%
2025-09-11	6.2500	6.3500	6.2500	6.2500	-10.714%	7	2,953	+2,435.200%
2025-09-10	7.4300	7.5000	6.8500	7.0000	+12.000%	33	2,954	+2,163.571%
2025-09-09	5.8000	6.2500	5.8000	6.2500	+14.260%	6	2,938	+2,435.200%
2025-09-08	5.3000	5.6000	5.2700	5.4700	+1.296%	111	2,932	+2,796.709%
2025-09-05	6.3500	6.3500	5.3100	5.4000	-20.588%	45	2,977	+2,834.259%
2025-09-04	6.6000	6.8000	6.6000	6.8000	-4.494%	26	2,980	+2,230.147%
2025-09-03	7.4000	7.6000	7.1200	7.1200	-5.695%	10	2,974	+2,125.421%
2025-09-02	6.8800	7.5500	6.8800	7.5500	-3.822%	8	2,969	+1,998.675%
2025-08-29	8.0200	8.0200	7.7100	7.8500	-12.875%	116	2,987	+1,918.471%
2025-08-28	9.4100	9.4100	9.0100	9.0100	+3.089%	9	2,987	+1,658.602%
2025-08-27	8.7400	8.7400	8.7400	8.7400	-4.481%	1	2,986	+1,712.929%
2025-08-26	9.1500	9.1500	9.1500	9.1500	+11.585%	2	2,987	+1,631.694%
2025-08-25	8.0500	8.4500	8.0500	8.2000	-8.584%	10	2,987	+1,832.317%
2025-08-22	8.0200	9.1500	8.0200	8.9700	+4.302%	82	2,983	+1,666.444%
2025-08-21	8.5000	8.6000	8.4500	8.6000	+2.381%	10	2,960	+1,742.442%
2025-08-20	8.4000	8.4000	7.8000	8.4000	-8.696%	18	2,963	+1,786.310%
2025-08-19	10.0000	10.0000	9.1700	9.2000	-19.651%	28	2,952	+1,622.283%
2025-08-18	11.9000	12.1000	11.2500	11.4500	-6.911%	76	2,952	+1,283.843%
2025-08-15	12.5500	12.6500	11.9500	12.3000	-6.107%	69	3,001	+1,188.211%
2025-08-14	14.2800	14.2800	13.0900	13.1000	-8.392%	123	3,005	+1,109.542%
2025-08-13	13.0000	15.0000	13.0000	14.3000	+34.146%	47	2,939	+1,008.042%
2025-08-12	9.9000	10.6600	9.9000	10.6600	-2.202%	8	2,917	+1,386.398%
2025-08-11	10.1500	12.3000	10.1500	10.9000	+5.825%	30	2,917	+1,353.670%
2025-08-08	10.9200	11.3200	10.1900	10.3000	-4.541%	32	2,917	+1,438.350%
2025-08-07	9.6000	11.5000	9.5000	10.7900	+28.452%	11	2,920	+1,368.489%
2025-08-06	9.0000	9.0200	7.4100	8.4000	-30.000%	59	2,912	+1,786.310%
2025-08-05	12.4400	12.4400	12.0000	12.0000	-3.226%	11	2,903	+1,220.417%
2025-08-04	12.0300	12.5500	12.0300	12.4000	+7.546%	12	2,909	+1,177.823%
2025-08-01	11.3000	11.9500	10.5500	11.5300	-11.985%	57	2,902	+1,274.241%
2025-07-31	13.5000	14.4600	12.8400	13.1000	-1.132%	19	2,930	+1,109.542%
2025-07-30	13.5000	13.8200	13.2500	13.2500	-4.332%	26	2,916	+1,095.849%
2025-07-29	12.9900	14.6500	12.8500	13.8500	+19.089%	128	2,919	+1,044.043%
2025-07-28	10.0000	11.6300	10.0000	11.6300	+18.071%	225	2,948	+1,262.425%
2025-07-25	8.9800	10.0000	8.9800	9.8500	+12.571%	46	3,071	+1,508.629%
2025-07-24	8.6000	8.9300	8.6000	8.7500	+11.465%	12	3,070	+1,710.857%
2025-07-23	7.7300	7.8500	7.5100	7.8500	+8.127%	20	3,075	+1,918.471%
2025-07-22	6.9000	7.3000	6.9000	7.2600	-15.777%	64	3,085	+2,082.507%
2025-07-18	9.0000	9.0000	8.2900	8.6200	-5.792%	62	3,085	+1,738.167%
2025-07-17	9.1800	9.1800	9.1500	9.1500	+0.549%	7	3,082	+1,631.694%
2025-07-16	7.5000	9.1000	7.2500	9.1000	+18.182%	36	3,085	+1,641.209%
2025-07-15	7.1000	8.5400	7.0000	7.7000	+35.088%	55	3,105	+1,957.792%
2025-07-14	5.3000	5.9500	5.3000	5.7000	-4.202%	18	3,111	+2,679.825%
2025-07-11	5.4500	6.0000	5.4500	5.9500	+12.264%	63	3,094	+2,563.025%
2025-07-10	5.6100	5.6100	5.3000	5.3000	+9.959%	67	3,084	+2,889.623%
2025-07-09	4.8200	4.8200	4.8200	4.8200	+2.553%	5	3,021	+3,187.344%
2025-07-08	4.7000	4.7000	4.7000	4.7000	+8.046%	1	3,026	+3,271.277%
2025-07-07	4.6300	4.6300	4.3500	4.3500	-11.224%	10	3,025	+3,542.529%
2025-07-03	4.9500	5.0500	4.9000	4.9000	+0.823%	13	3,025	+3,133.673%
2025-07-01	5.2900	5.2900	4.8000	4.8600	-14.737%	59	3,031	+3,160.288%
2025-06-30	5.9300	5.9300	5.7000	5.7000	-9.524%	20	3,036	+2,679.825%
2025-06-27	7.2100	7.2700	6.0000	6.3000	-2.477%	21	3,031	+2,415.079%
2025-06-26	6.1900	6.4700	6.0000	6.4600	-2.857%	46	3,027	+2,352.786%
2025-06-25	5.6500	6.6500	5.6200	6.6500	+25.472%	27	3,041	+2,282.707%
2025-06-24	5.0000	5.3000	4.8000	5.3000	+30.542%	188	3,046	+2,889.623%
2025-06-23	4.5500	4.5500	3.9500	4.0600	+0.995%	8	3,015	+3,802.709%
2025-06-20	4.6200	4.6300	4.0200	4.0200	+7.200%	96	3,020	+3,841.542%
2025-06-18	4.0000	4.0000	3.6500	3.7500	-5.063%	15	3,014	+4,125.333%
2025-06-17	4.2000	4.2100	3.9500	3.9500	0.000%	4	3,014	+3,911.392%
2025-06-16	3.9300	4.0500	3.9300	3.9500	+41.071%	13	3,014	+3,911.392%
2025-06-12	2.7700	2.8000	2.7700	2.8000	-14.373%	21	3,012	+5,558.929%
2025-06-11	3.3200	3.3200	3.2700	3.2700	-5.217%	2	3,001	+4,745.566%
2025-06-10	3.2700	3.4500	3.2700	3.4500	+7.813%	21	3,000	+4,492.754%
2025-06-09	3.1500	3.2000	2.9300	3.2000	+16.788%	18	2,999	+4,851.563%
2025-06-06	2.7400	2.7400	2.7400	2.7400	+4.183%	2	2,996	+5,682.847%
2025-06-05	2.9000	2.9000	2.6300	2.6300	-9.622%	11	2,995	+5,924.715%
2025-06-04	2.9100	2.9100	2.9100	2.9100	+6.593%	20	2,994	+5,345.017%
2025-06-03	2.4000	2.7300	2.4000	2.7300	+18.696%	78	2,974	+5,704.029%
2025-06-02	2.2500	2.3000	2.2300	2.3000	+12.195%	42	2,923	+6,789.130%
2025-05-30	2.0100	2.0500	2.0100	2.0500	-10.088%	462	2,923	+7,629.268%
2025-05-29	2.2800	2.2800	2.2800	2.2800	-9.163%	1	3,058	+6,849.561%
2025-05-28	2.5300	2.5300	2.5100	2.5100	-5.283%	26	3,058	+6,212.749%
2025-05-27	2.4700	2.6500	2.4400	2.6500	+18.304%	6	3,058	+5,879.245%
2025-05-23	2.2400	2.2400	2.2400	2.2400	-8.571%	2	3,055	+6,973.661%
2025-05-22	2.4500	2.4500	2.4500	2.4500	-2.000%	3	3,055	+6,367.347%
2025-05-21	2.8700	2.8700	2.5000	2.5000	+0.806%	12	3,058	+6,238.000%
2025-05-20	2.5300	2.5300	2.4800	2.4800	-6.767%	23	3,060	+6,289.113%
2025-05-19	2.7700	2.7700	2.6600	2.6600	-8.276%	21	3,060	+5,856.767%
2025-05-16	2.9100	2.9500	2.9000	2.9000	+5.839%	16	3,059	+5,363.793%
2025-05-15	2.8500	2.8500	2.7400	2.7400	-8.667%	4	3,052	+5,682.847%
2025-05-14	3.2000	3.3200	3.0000	3.0000	+36.364%	77	3,049	+5,181.667%
2025-05-13	1.9000	2.2100	1.9000	2.2000	+17.647%	237	3,047	+7,102.273%
2025-05-12	2.1300	2.1800	1.8700	1.8700	+6.250%	5	2,836	+8,373.262%
2025-05-09	1.7400	1.7600	1.7400	1.7600	-0.565%	38	2,837	+8,902.841%
2025-05-08	1.6700	1.8800	1.6700	1.7700	+9.259%	113	2,828	+8,851.977%
2025-05-07	1.6200	1.7300	1.4500	1.6200	0.000%	123	2,723	+9,680.864%
2025-05-06	1.6200	1.6200	1.6200	1.6200	-6.897%	2	2,710	+9,680.864%
2025-05-05	1.7300	1.7400	1.7300	1.7400	+8.750%	21	2,710	+9,006.322%
2025-05-02	1.6000	1.6000	1.6000	1.6000	+0.629%	2	2,691	+9,803.125%
2025-05-01	1.6100	1.6100	1.5900	1.5900	+6.711%	2	2,690	+9,865.409%
2025-04-30	1.4200	1.4900	1.4200	1.4900	+4.196%	38	2,688	+10,534.228%
2025-04-29	1.4300	1.4300	1.4300	1.4300	+1.418%	1	2,687	+10,980.420%
2025-04-24	1.2100	1.4100	1.1900	1.4100	+13.710%	201	2,688	+11,137.589%
2025-04-23	1.3000	1.3000	1.2400	1.2400	+16.981%	52	2,687	+12,678.226%
2025-04-22	1.0500	1.0600	1.0500	1.0600	-5.357%	2	2,686	+14,848.113%
2025-04-21	1.1200	1.1200	1.1200	1.1200	-5.085%	3	2,688	+14,047.321%
2025-04-17	1.1800	1.1800	1.1800	1.1800	+2.609%	1	2,689	+13,327.966%
2025-04-16	1.1700	1.1900	1.1500	1.1500	-23.333%	15	2,689	+13,678.261%
2025-04-15	1.4700	1.5500	1.4700	1.5000	-6.250%	6	2,677	+10,463.333%
2025-04-14	1.5800	1.6200	1.5800	1.6000	-8.571%	3	2,675	+9,803.125%
2025-04-11	1.7700	1.7700	1.6800	1.7500	+23.239%	24	2,674	+8,954.286%
2025-04-10	1.4100	1.4200	1.4100	1.4200	-8.974%	2	2,684	+11,058.451%
2025-04-09	1.0400	1.6200	1.0400	1.5600	+79.310%	31	2,684	+10,057.051%
2025-04-08	0.9000	0.9700	0.8700	0.8700	-8.421%	19	2,694	+18,112.644%
2025-04-07	1.0000	1.0600	0.9500	0.9500	-18.803%	94	2,696	+16,578.947%
2025-04-04	1.5300	1.5300	1.1000	1.1700	-27.329%	910	2,678	+13,442.735%
2025-04-03	2.0000	2.0000	1.6100	1.6100	-25.463%	40	2,874	+9,741.615%
2025-04-02	2.3000	2.3000	2.1600	2.1600	-5.263%	3	2,861	+7,235.648%
2025-04-01	2.2800	2.2800	2.2800	2.2800	-1.724%	8	2,859	+6,849.561%
2025-03-31	2.2700	2.3200	2.2700	2.3200	-17.143%	411	2,851	+6,729.741%
2025-03-27	2.8000	2.8000	2.8000	2.8000	-13.313%	3	2,473	+5,558.929%
2025-03-25	3.2300	3.2300	3.2300	3.2300	-5.279%	3	2,470	+4,805.573%
2025-03-24	3.1500	3.4100	3.1500	3.4100	+28.679%	16	2,470	+4,546.628%
2025-03-21	2.5000	2.6500	2.5000	2.6500	+6.426%	228	2,463	+5,879.245%
2025-03-18	2.4900	2.4900	2.4900	2.4900	-8.118%	1	2,366	+6,263.454%
2025-03-17	2.7200	2.7200	2.7100	2.7100	+20.444%	4	2,366	+5,746.863%
2025-03-13	2.3100	2.3500	2.2500	2.2500	-6.250%	3	2,364	+6,942.222%
2025-03-12	2.2500	2.4000	2.2500	2.4000	+13.208%	5	2,364	+6,502.083%
2025-03-11	2.1800	2.2200	2.1200	2.1200	-4.933%	61	2,364	+7,374.057%
2025-03-10	2.3200	2.3200	2.1500	2.2300	-5.106%	17	2,358	+7,005.381%
2025-03-07	2.3500	2.3500	2.3500	2.3500	-4.858%	2	2,358	+6,642.553%
2025-03-06	2.4700	2.4700	2.4700	2.4700	-4.264%	1	2,358	+6,314.980%
2025-03-05	2.4400	2.5800	2.4400	2.5800	+10.730%	11	2,358	+6,041.473%
2025-03-04	2.4500	2.4500	2.3300	2.3300	-2.510%	2	2,353	+6,700.429%
2025-03-03	2.6700	2.6900	2.3900	2.3900	-10.487%	15	2,352	+6,529.707%
2025-02-28	2.6700	2.6700	2.6700	2.6700	-1.476%	28	2,341	+5,834.457%
2025-02-27	3.0700	3.0700	2.7000	2.7100	-12.581%	44	2,341	+5,746.863%
2025-02-26	3.1500	3.1500	3.1000	3.1000	-2.516%	30	2,300	+5,011.290%
2025-02-25	3.3000	3.3500	3.1500	3.1800	-16.316%	21	2,290	+4,882.704%