AMD261218C00300000
AMD Dec 18 2026 300.00 Call
optionOPRA
EODOct 23, 2026
221.90USD+6.765%(+14.06)16Vol3,586OI
AMD261218C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 214.7900 | 223.0500 | 214.7900 | 221.9000 | +6.765% | 16 | 3,588 | 0.000% |
| 2026-10-22 | 227.6000 | 227.6000 | 207.8400 | 207.8400 | -19.706% | 24 | 3,597 | +6.765% |
| 2026-10-21 | 248.7800 | 258.8500 | 248.7800 | 258.8500 | +7.541% | 2 | 3,596 | -14.275% |
| 2026-10-20 | 232.6700 | 243.1500 | 232.6700 | 240.7000 | -1.935% | 15 | 3,599 | -7.811% |
| 2026-10-19 | 254.0000 | 254.0000 | 245.4500 | 245.4500 | +5.466% | 2 | 3,599 | -9.595% |
| 2026-10-16 | 246.4800 | 246.5000 | 232.7300 | 232.7300 | -12.796% | 8 | 3,603 | -4.653% |
| 2026-10-15 | 236.9100 | 266.8800 | 236.9100 | 266.8800 | -2.733% | 73 | 3,609 | -16.854% |
| 2026-10-14 | 280.1500 | 280.1500 | 272.0000 | 274.3800 | -9.034% | 16 | 3,614 | -19.127% |
| 2026-10-13 | 279.3000 | 302.9800 | 279.3000 | 301.6300 | +1.334% | 19 | 3,616 | -26.433% |
| 2026-10-12 | 292.8500 | 297.6600 | 291.0000 | 297.6600 | -5.168% | 264 | 3,865 | -25.452% |
| 2026-10-09 | 316.1700 | 316.1700 | 313.8800 | 313.8800 | -2.273% | 2 | 3,865 | -29.304% |
| 2026-10-08 | 337.4500 | 337.4500 | 321.1800 | 321.1800 | -7.945% | 11 | 3,877 | -30.911% |
| 2026-10-07 | 346.0000 | 348.9000 | 346.0000 | 348.9000 | -1.021% | 10 | 3,877 | -36.400% |
| 2026-10-06 | 342.4900 | 360.2500 | 339.9300 | 352.5000 | +5.299% | 20 | 3,882 | -37.050% |
| 2026-10-05 | 332.4600 | 336.0000 | 332.4600 | 334.7600 | +0.189% | 9 | 3,886 | -33.714% |
| 2026-10-02 | 334.6500 | 334.6500 | 334.1300 | 334.1300 | +4.048% | 2 | 3,887 | -33.589% |
| 2026-10-01 | 310.6700 | 321.1300 | 310.6700 | 321.1300 | +2.821% | 11 | 3,892 | -30.900% |
| 2026-09-30 | 312.3200 | 312.3200 | 312.3200 | 312.3200 | -0.529% | 1 | 3,893 | -28.951% |
| 2026-09-29 | 321.5500 | 321.5500 | 313.9800 | 313.9800 | +2.184% | 2 | 3,893 | -29.327% |
| 2026-09-28 | 315.0000 | 315.1700 | 307.2700 | 307.2700 | -7.399% | 119 | 3,951 | -27.783% |
| 2026-09-25 | 336.1000 | 336.7500 | 331.8200 | 331.8200 | +0.552% | 8 | 3,953 | -33.126% |
| 2026-09-24 | 325.4900 | 330.0000 | 315.7900 | 330.0000 | +3.868% | 5 | 3,955 | -32.758% |
| 2026-09-23 | 317.9000 | 318.1800 | 317.7100 | 317.7100 | -0.420% | 4 | 3,957 | -30.156% |
| 2026-09-22 | 319.0500 | 319.0500 | 319.0500 | 319.0500 | -0.347% | 1 | 3,957 | -30.450% |
| 2026-09-21 | 309.9500 | 320.1600 | 309.9500 | 320.1600 | +24.421% | 23 | 3,965 | -30.691% |
| 2026-09-18 | 249.3200 | 257.3200 | 249.3200 | 257.3200 | +2.944% | 20 | 3,969 | -13.765% |
| 2026-09-17 | 240.1000 | 255.0000 | 240.1000 | 249.9600 | +11.734% | 14 | 3,975 | -11.226% |
| 2026-09-16 | 222.7900 | 230.0000 | 222.7900 | 223.7100 | +6.361% | 19 | 3,970 | -0.809% |
| 2026-09-15 | 215.0000 | 215.0000 | 208.8900 | 210.3300 | +5.202% | 6 | 3,971 | +5.501% |
| 2026-09-14 | 197.5000 | 199.9300 | 189.9000 | 199.9300 | -9.534% | 10 | 3,976 | +10.989% |
| 2026-09-11 | 220.5500 | 222.0900 | 220.5500 | 221.0000 | +4.245% | 4 | 3,976 | +0.407% |
| 2026-09-10 | 213.9400 | 215.4000 | 212.0000 | 212.0000 | -7.589% | 9 | 3,974 | +4.670% |
| 2026-09-09 | 227.2000 | 229.4100 | 224.9300 | 229.4100 | +9.399% | 407 | 4,190 | -3.274% |
| 2026-09-08 | 195.5200 | 214.9700 | 195.5200 | 209.7000 | +14.759% | 30 | 4,182 | +5.818% |
| 2026-09-04 | 177.6500 | 182.7300 | 174.8900 | 182.7300 | +15.323% | 83 | 4,175 | +21.436% |
| 2026-09-03 | 148.7000 | 159.0500 | 148.7000 | 158.4500 | -3.970% | 4 | 4,176 | +40.044% |
| 2026-09-02 | 165.3800 | 165.3800 | 165.0000 | 165.0000 | 0.000% | 7 | 4,178 | +34.485% |
| 2026-09-01 | 166.3500 | 166.3500 | 163.0000 | 165.0000 | -6.250% | 7 | 4,181 | +34.485% |
| 2026-08-31 | 174.3900 | 176.0000 | 173.0000 | 176.0000 | -0.711% | 7 | 4,182 | +26.080% |
| 2026-08-28 | 183.4500 | 185.2800 | 176.4400 | 177.2600 | -6.222% | 15 | 4,196 | +25.183% |
| 2026-08-25 | 185.7100 | 189.0200 | 185.7100 | 189.0200 | +12.178% | 5 | 4,197 | +17.395% |
| 2026-08-24 | 167.4700 | 169.0000 | 167.4700 | 168.5000 | -4.256% | 4 | 4,199 | +31.691% |
| 2026-08-21 | 175.9900 | 175.9900 | 175.9900 | 175.9900 | -2.929% | 2 | 4,201 | +26.087% |
| 2026-08-20 | 182.2200 | 182.2200 | 174.0300 | 181.3000 | +2.650% | 13 | 4,208 | +22.394% |
| 2026-08-19 | 176.0000 | 177.0000 | 176.0000 | 176.6200 | -5.803% | 8 | 4,209 | +25.637% |
| 2026-08-18 | 191.0000 | 191.8300 | 186.0000 | 187.5000 | -14.030% | 16 | 4,208 | +18.347% |
| 2026-08-17 | 222.6900 | 222.6900 | 218.0800 | 218.1000 | +3.458% | 5 | 4,210 | +1.742% |
| 2026-08-14 | 204.0000 | 211.5000 | 204.0000 | 210.8100 | +4.594% | 5 | 4,213 | +5.261% |
| 2026-08-13 | 205.5000 | 205.5000 | 201.5500 | 201.5500 | +1.994% | 12 | 4,223 | +10.097% |
| 2026-08-12 | 197.6100 | 197.6100 | 197.6100 | 197.6100 | +11.644% | 1 | 4,223 | +12.292% |
| 2026-08-11 | 177.0000 | 177.0000 | 177.0000 | 177.0000 | -6.842% | 1 | 4,223 | +25.367% |
| 2026-08-07 | 207.0000 | 207.0000 | 190.0000 | 190.0000 | -7.583% | 7 | 4,225 | +16.789% |
| 2026-08-06 | 202.3600 | 208.6300 | 202.3600 | 205.5900 | +1.381% | 7 | 4,227 | +7.933% |
| 2026-08-05 | 202.2000 | 215.2500 | 195.9900 | 202.7900 | -15.855% | 98 | 4,230 | +9.424% |
| 2026-08-04 | 222.5000 | 241.0000 | 222.5000 | 241.0000 | +19.307% | 13 | 4,231 | -7.925% |
| 2026-08-03 | 191.9300 | 202.0000 | 191.9300 | 202.0000 | -0.713% | 6 | 4,227 | +9.851% |
| 2026-07-31 | 222.8300 | 222.8300 | 203.4500 | 203.4500 | +0.410% | 7 | 4,233 | +9.069% |
| 2026-07-30 | 203.6900 | 205.5500 | 200.0000 | 202.6200 | +26.638% | 7 | 4,237 | +9.515% |
| 2026-07-29 | 157.8200 | 172.2500 | 150.0000 | 160.0000 | -10.630% | 22 | 4,250 | +38.688% |
| 2026-07-28 | 182.0000 | 185.1000 | 169.5000 | 179.0300 | -15.448% | 17 | 4,254 | +23.946% |
| 2026-07-27 | 236.0000 | 236.0000 | 200.0000 | 211.7400 | -12.006% | 10 | 4,262 | +4.798% |
| 2026-07-24 | 240.6300 | 240.6300 | 240.6300 | 240.6300 | -4.131% | 2 | 4,261 | -7.784% |
| 2026-07-23 | 258.6400 | 258.6400 | 251.0000 | 251.0000 | -5.283% | 11 | 4,250 | -11.594% |
| 2026-07-22 | 265.0000 | 265.0000 | 265.0000 | 265.0000 | +5.704% | 1 | 4,250 | -16.264% |
| 2026-07-21 | 246.0600 | 250.7000 | 246.0600 | 250.7000 | +9.668% | 3 | 4,249 | -11.488% |
| 2026-07-20 | 230.6500 | 230.6500 | 228.6000 | 228.6000 | +5.234% | 4 | 4,250 | -2.931% |
| 2026-07-17 | 200.0600 | 221.0000 | 185.8800 | 217.2300 | +0.143% | 11 | 4,251 | +2.150% |
| 2026-07-16 | 220.0000 | 220.0000 | 214.6800 | 216.9200 | -9.413% | 4 | 4,254 | +2.296% |
| 2026-07-15 | 234.9600 | 239.4600 | 230.0000 | 239.4600 | -12.183% | 4 | 4,256 | -7.333% |
| 2026-07-14 | 289.1500 | 289.1500 | 272.6800 | 272.6800 | +6.474% | 6 | 4,257 | -18.623% |
| 2026-07-13 | 255.2300 | 258.5500 | 254.0900 | 256.1000 | -6.287% | 5 | 4,260 | -13.354% |
| 2026-07-10 | 263.3700 | 273.2800 | 263.3200 | 273.2800 | +2.857% | 10 | 4,262 | -18.801% |
| 2026-07-09 | 276.2800 | 276.2800 | 265.6900 | 265.6900 | +13.074% | 6 | 4,258 | -16.482% |
| 2026-07-08 | 232.4500 | 234.9700 | 232.0000 | 234.9700 | -3.197% | 19 | 4,257 | -5.562% |
| 2026-07-07 | 233.8400 | 242.7300 | 233.8400 | 242.7300 | -13.311% | 2 | 4,256 | -8.582% |
| 2026-07-06 | 285.0000 | 287.0700 | 280.0000 | 280.0000 | +20.862% | 3 | 4,256 | -20.750% |
| 2026-07-02 | 258.5500 | 258.5500 | 231.6700 | 231.6700 | -13.736% | 13 | 4,261 | -4.217% |
| 2026-07-01 | 270.3500 | 270.3500 | 268.5600 | 268.5600 | -10.090% | 2 | 4,262 | -17.374% |
| 2026-06-30 | 280.0000 | 300.1100 | 272.8800 | 298.7000 | +15.955% | 67 | 4,275 | -25.711% |
| 2026-06-29 | 250.3400 | 257.6000 | 219.7500 | 257.6000 | +3.951% | 17 | 4,266 | -13.859% |
| 2026-06-25 | 264.6400 | 269.3200 | 240.0000 | 247.8100 | +5.384% | 12 | 4,278 | -10.456% |
| 2026-06-24 | 243.2500 | 243.2500 | 235.1500 | 235.1500 | -2.427% | 11 | 4,277 | -5.635% |
| 2026-06-23 | 230.7700 | 247.7400 | 230.7700 | 241.0000 | -9.070% | 30 | 4,300 | -7.925% |
| 2026-06-22 | 265.0000 | 267.6800 | 258.2200 | 265.0400 | +3.205% | 20 | 4,311 | -16.277% |
| 2026-06-18 | 251.1900 | 256.9600 | 251.1900 | 256.8100 | +7.949% | 7 | 4,311 | -13.594% |
| 2026-06-17 | 234.0000 | 245.0000 | 233.4000 | 237.9000 | +2.543% | 8 | 4,310 | -6.726% |
| 2026-06-16 | 247.3300 | 247.5000 | 232.0000 | 232.0000 | -13.433% | 9 | 4,315 | -4.353% |
| 2026-06-15 | 269.7200 | 278.4000 | 268.0000 | 268.0000 | +9.656% | 37 | 4,306 | -17.201% |
| 2026-06-12 | 226.7100 | 244.4000 | 226.7100 | 244.4000 | +13.664% | 8 | 4,308 | -9.206% |
| 2026-06-11 | 203.9600 | 215.6000 | 188.6100 | 215.0200 | +19.356% | 485 | 4,275 | +3.200% |
| 2026-06-10 | 200.0000 | 200.0000 | 180.1500 | 180.1500 | -6.084% | 16 | 4,276 | +23.175% |
| 2026-06-09 | 211.9000 | 211.9000 | 171.9800 | 191.8200 | -12.070% | 42 | 4,298 | +15.681% |
| 2026-06-08 | 210.6900 | 219.0000 | 210.6900 | 218.1500 | +12.073% | 8 | 4,300 | +1.719% |
| 2026-06-05 | 222.8600 | 222.8600 | 194.6500 | 194.6500 | -21.651% | 24 | 4,299 | +13.999% |
| 2026-06-04 | 237.7900 | 252.7500 | 227.0000 | 248.4400 | -5.500% | 19 | 4,302 | -10.683% |
| 2026-06-03 | 260.6500 | 265.1100 | 260.6500 | 262.9000 | +8.636% | 20 | 4,315 | -15.595% |
| 2026-06-02 | 231.0000 | 242.0000 | 231.0000 | 242.0000 | +2.456% | 5 | 4,316 | -8.306% |
| 2026-06-01 | 227.2500 | 239.5700 | 216.9500 | 236.2000 | +2.598% | 39 | 4,316 | -6.054% |
| 2026-05-29 | 243.1500 | 243.5300 | 230.2200 | 230.2200 | -4.868% | 14 | 4,317 | -3.614% |
| 2026-05-28 | 226.4000 | 246.0000 | 226.4000 | 242.0000 | +9.009% | 9 | 4,319 | -8.306% |
| 2026-05-27 | 230.0000 | 233.2500 | 213.0000 | 222.0000 | -4.116% | 34 | 4,309 | -0.045% |
| 2026-05-26 | 205.0000 | 232.1800 | 205.0000 | 231.5300 | +16.464% | 148 | 4,231 | -4.159% |
| 2026-05-22 | 200.0000 | 204.0000 | 195.7200 | 198.8000 | +13.769% | 54 | 4,266 | +11.620% |
| 2026-05-21 | 170.1000 | 174.7400 | 167.3000 | 174.7400 | -2.949% | 34 | 4,279 | +26.989% |
| 2026-05-20 | 164.0000 | 180.0500 | 164.0000 | 180.0500 | +17.296% | 53 | 4,298 | +23.244% |
| 2026-05-19 | 148.0000 | 153.5000 | 135.7000 | 153.5000 | +1.757% | 13 | 4,298 | +44.560% |
| 2026-05-18 | 161.4000 | 161.4000 | 147.1300 | 150.8500 | -3.948% | 34 | 4,310 | +47.100% |
| 2026-05-15 | 165.0000 | 169.5500 | 157.0500 | 157.0500 | -13.232% | 49 | 4,324 | +41.293% |
| 2026-05-14 | 169.8800 | 183.1500 | 169.8800 | 181.0000 | +0.556% | 51 | 4,317 | +22.597% |
| 2026-05-13 | 171.1000 | 181.6000 | 170.5000 | 180.0000 | +0.699% | 19 | 4,324 | +23.278% |
| 2026-05-12 | 179.0000 | 187.0000 | 159.9500 | 178.7500 | -5.508% | 64 | 4,318 | +24.140% |
| 2026-05-11 | 194.0000 | 197.0000 | 182.6000 | 189.1700 | +2.254% | 77 | 4,368 | +17.302% |
| 2026-05-08 | 153.3500 | 185.0000 | 153.3500 | 185.0000 | +30.098% | 406 | 4,596 | +19.946% |
| 2026-05-07 | 152.4200 | 152.5400 | 138.3900 | 142.2000 | -7.059% | 75 | 4,588 | +56.048% |
| 2026-05-06 | 140.8000 | 161.0000 | 138.4600 | 153.0000 | +53.077% | 419 | 4,766 | +45.033% |
| 2026-05-05 | 96.9700 | 102.3700 | 91.8800 | 99.9500 | +12.683% | 137 | 4,803 | +122.011% |
| 2026-05-04 | 105.2100 | 105.6600 | 88.1000 | 88.7000 | -13.883% | 139 | 4,759 | +150.169% |
| 2026-05-01 | 99.1500 | 106.0000 | 96.7700 | 103.0000 | +2.488% | 328 | 4,851 | +115.437% |
| 2026-04-30 | 84.9200 | 100.5000 | 84.9200 | 100.5000 | +14.857% | 156 | 4,881 | +120.796% |
| 2026-04-29 | 75.6000 | 87.5000 | 72.3000 | 87.5000 | +15.435% | 22 | 4,881 | +153.600% |
| 2026-04-28 | 68.0000 | 77.3000 | 68.0000 | 75.8000 | -9.976% | 104 | 4,871 | +192.744% |
| 2026-04-27 | 93.6500 | 94.6500 | 81.2500 | 84.2000 | -11.368% | 47 | 4,889 | +163.539% |
| 2026-04-24 | 84.9800 | 100.0000 | 84.9800 | 95.0000 | +52.610% | 519 | 4,896 | +133.579% |
| 2026-04-23 | 62.0000 | 67.9200 | 60.8000 | 62.2500 | -1.814% | 229 | 4,823 | +256.466% |
| 2026-04-22 | 52.9000 | 63.4000 | 51.8500 | 63.4000 | +25.173% | 582 | 4,870 | +250.000% |
| 2026-04-21 | 45.5000 | 50.6500 | 45.2200 | 50.6500 | +17.300% | 90 | 4,906 | +338.105% |
| 2026-04-20 | 48.5000 | 51.0000 | 42.5500 | 43.1800 | -5.390% | 371 | 4,906 | +413.895% |
| 2026-04-17 | 45.6100 | 46.5000 | 43.7000 | 45.6400 | +0.198% | 657 | 4,978 | +386.196% |
| 2026-04-16 | 36.8000 | 46.9500 | 36.1500 | 45.5500 | +35.970% | 1,981 | 5,020 | +387.157% |
| 2026-04-15 | 32.3500 | 33.6500 | 30.8000 | 33.5000 | +3.077% | 190 | 5,107 | +562.388% |
| 2026-04-14 | 31.0000 | 32.6500 | 28.4900 | 32.5000 | +11.876% | 127 | 5,197 | +582.769% |
| 2026-04-13 | 28.9000 | 29.2500 | 27.6500 | 29.0500 | +0.903% | 55 | 5,164 | +663.855% |
| 2026-04-10 | 25.1500 | 31.1000 | 25.1500 | 28.7900 | +17.271% | 484 | 5,137 | +670.754% |
| 2026-04-09 | 23.7500 | 24.5500 | 23.0000 | 24.5500 | +12.615% | 107 | 4,914 | +803.870% |
| 2026-04-08 | 23.0000 | 23.2100 | 20.7400 | 21.8000 | +13.247% | 229 | 4,910 | +917.890% |
| 2026-04-07 | 18.7500 | 19.2500 | 17.5000 | 19.2500 | +3.830% | 170 | 4,887 | +1052.727% |
| 2026-04-06 | 18.6000 | 20.9500 | 18.2400 | 18.5400 | +3.575% | 145 | 4,878 | +1096.872% |
| 2026-04-02 | 14.0000 | 17.9000 | 13.3800 | 17.9000 | +15.484% | 151 | 4,885 | +1139.665% |
| 2026-04-01 | 15.0000 | 16.6200 | 14.9800 | 15.5000 | +19.231% | 112 | 4,885 | +1331.613% |
| 2026-03-31 | 12.7100 | 13.5000 | 11.8500 | 13.0000 | +6.996% | 105 | 4,894 | +1606.923% |
| 2026-03-30 | 15.5300 | 15.5300 | 11.8000 | 12.1500 | -14.737% | 189 | 4,872 | +1726.337% |
| 2026-03-27 | 13.9000 | 14.2500 | 12.9900 | 14.2500 | -2.263% | 76 | 4,822 | +1457.193% |
| 2026-03-26 | 19.9800 | 19.9800 | 14.4500 | 14.5800 | -26.364% | 163 | 4,823 | +1421.948% |
| 2026-03-25 | 16.1000 | 20.0000 | 16.1000 | 19.8000 | +37.024% | 181 | 4,808 | +1020.707% |
| 2026-03-24 | 13.7500 | 14.4500 | 12.8000 | 14.4500 | +4.710% | 232 | 4,840 | +1435.640% |
| 2026-03-23 | 15.0000 | 15.0000 | 13.2000 | 13.8000 | +5.344% | 73 | 4,822 | +1507.971% |
| 2026-03-20 | 14.3000 | 14.3000 | 12.6500 | 13.1000 | -9.343% | 114 | 4,803 | +1593.893% |
| 2026-03-19 | 11.5500 | 14.5000 | 11.5500 | 14.4500 | +7.037% | 215 | 4,809 | +1435.640% |
| 2026-03-18 | 11.5000 | 13.5000 | 11.5000 | 13.5000 | +16.883% | 36 | 4,678 | +1543.704% |
| 2026-03-17 | 12.5800 | 12.7500 | 11.5000 | 11.5500 | -6.478% | 319 | 4,684 | +1821.212% |
| 2026-03-16 | 12.0000 | 13.1000 | 12.0000 | 12.3500 | +4.661% | 66 | 4,727 | +1696.761% |
| 2026-03-13 | 13.5000 | 13.5000 | 11.8000 | 11.8000 | -12.333% | 56 | 4,740 | +1780.508% |
| 2026-03-12 | 14.7000 | 14.7000 | 13.1000 | 13.4600 | -11.272% | 45 | 4,728 | +1548.588% |
| 2026-03-11 | 16.6500 | 16.6500 | 15.1700 | 15.1700 | -2.506% | 27 | 4,730 | +1362.755% |
| 2026-03-10 | 15.6800 | 15.7000 | 15.1300 | 15.5600 | +3.733% | 165 | 4,739 | +1326.093% |
| 2026-03-09 | 12.5500 | 15.0000 | 12.3800 | 15.0000 | +12.360% | 42 | 4,661 | +1379.333% |
| 2026-03-06 | 14.0000 | 14.2300 | 12.7800 | 13.3500 | -4.643% | 17 | 4,659 | +1562.172% |
| 2026-03-05 | 14.3000 | 15.2000 | 13.1000 | 14.0000 | -4.891% | 853 | 4,658 | +1485.000% |
| 2026-03-04 | 13.0500 | 14.8500 | 13.0500 | 14.7200 | +24.746% | 834 | 5,281 | +1407.473% |
| 2026-03-03 | 13.0000 | 13.1800 | 11.6700 | 11.8000 | -20.108% | 623 | 4,539 | +1780.508% |
| 2026-03-02 | 14.3800 | 14.8500 | 13.2500 | 14.7700 | -2.185% | 88 | 4,105 | +1402.370% |
| 2026-02-27 | 15.7500 | 15.9000 | 14.9500 | 15.1000 | -10.173% | 142 | 4,091 | +1369.536% |
| 2026-02-26 | 18.0000 | 18.3000 | 16.5500 | 16.8100 | -15.015% | 41 | 4,045 | +1220.048% |
| 2026-02-25 | 20.0000 | 20.5700 | 19.7800 | 19.7800 | -5.810% | 58 | 4,003 | +1021.840% |
| 2026-02-24 | 19.4500 | 21.8000 | 18.5000 | 21.0000 | +46.546% | 199 | 4,003 | +956.667% |
| 2026-02-23 | 14.8800 | 15.3000 | 14.1900 | 14.3300 | -6.645% | 49 | 4,023 | +1448.500% |
| 2026-02-20 | 15.6700 | 16.6500 | 15.1500 | 15.3500 | -7.530% | 80 | 4,024 | +1345.603% |
| 2026-02-19 | 16.3000 | 17.2000 | 16.1700 | 16.6000 | +5.063% | 31 | 4,063 | +1236.747% |
| 2026-02-18 | 15.8000 | 16.9000 | 14.9000 | 15.8000 | -7.602% | 40 | 4,066 | +1304.430% |
| 2026-02-17 | 17.3000 | 18.0000 | 15.5000 | 17.1000 | -10.283% | 64 | 4,065 | +1197.661% |
| 2026-02-13 | 18.8000 | 20.0000 | 18.1000 | 19.0600 | +0.421% | 108 | 4,076 | +1064.218% |
| 2026-02-12 | 22.3000 | 22.3000 | 18.7000 | 18.9800 | -10.260% | 108 | 4,076 | +1069.125% |
| 2026-02-11 | 23.0000 | 23.2100 | 19.9400 | 21.1500 | 0.000% | 23 | 4,084 | +949.173% |
| 2026-02-10 | 22.5000 | 22.5000 | 21.0000 | 21.1500 | -6.623% | 15 | 4,078 | +949.173% |
| 2026-02-09 | 20.0000 | 22.8500 | 20.0000 | 22.6500 | +12.129% | 103 | 4,081 | +879.691% |
| 2026-02-06 | 17.4000 | 20.2000 | 17.2500 | 20.2000 | +36.302% | 271 | 4,042 | +998.515% |
| 2026-02-05 | 18.6000 | 18.7500 | 14.4000 | 14.8200 | -16.742% | 536 | 4,108 | +1397.301% |
| 2026-02-04 | 22.8500 | 24.3100 | 17.8000 | 17.8000 | -48.924% | 420 | 4,127 | +1146.629% |
| 2026-02-03 | 38.2700 | 38.2700 | 32.7000 | 34.8500 | -3.596% | 97 | 4,041 | +536.729% |
| 2026-02-02 | 32.7500 | 38.0000 | 32.7500 | 36.1500 | +13.679% | 78 | 4,006 | +513.831% |
| 2026-01-30 | 32.4500 | 35.7200 | 31.5000 | 31.8000 | -18.462% | 687 | 3,731 | +597.799% |
| 2026-01-29 | 43.6500 | 43.6500 | 35.0800 | 39.0000 | -3.704% | 57 | 3,896 | +468.974% |
| 2026-01-28 | 41.8100 | 43.0000 | 39.7600 | 40.5000 | +1.580% | 37 | 3,890 | +447.901% |
| 2026-01-27 | 39.5000 | 41.4500 | 39.2000 | 39.8700 | -0.474% | 92 | 3,886 | +456.559% |
| 2026-01-26 | 42.8000 | 42.8000 | 39.7000 | 40.0600 | -10.978% | 123 | 3,852 | +453.919% |
| 2026-01-23 | 45.4300 | 48.4900 | 43.0800 | 45.0000 | +8.303% | 535 | 3,853 | +393.111% |
| 2026-01-22 | 40.0000 | 42.4500 | 37.8000 | 41.5500 | +5.725% | 75 | 3,842 | +434.055% |
| 2026-01-21 | 33.8000 | 41.1500 | 33.8000 | 39.3000 | +29.960% | 77 | 3,834 | +464.631% |
| 2026-01-20 | 28.9000 | 33.8300 | 27.0500 | 30.2400 | +0.232% | 110 | 3,841 | +633.796% |
| 2026-01-16 | 30.8000 | 30.9500 | 29.2200 | 30.1700 | +6.608% | 645 | 4,175 | +635.499% |
| 2026-01-15 | 28.0000 | 33.0000 | 28.0000 | 28.3000 | +10.504% | 210 | 4,175 | +684.099% |
| 2026-01-14 | 22.9000 | 26.0000 | 22.9000 | 25.6100 | +3.768% | 34 | 4,214 | +766.458% |
| 2026-01-13 | 21.5000 | 25.1000 | 21.5000 | 24.6800 | +30.237% | 235 | 4,226 | +799.109% |
| 2026-01-12 | 17.4700 | 19.1500 | 17.4700 | 18.9500 | +11.471% | 39 | 4,226 | +1070.976% |
| 2026-01-09 | 17.4000 | 18.3500 | 17.0000 | 17.0000 | -5.134% | 61 | 4,222 | +1205.294% |
| 2026-01-08 | 20.1200 | 20.1200 | 17.7500 | 17.9200 | -12.628% | 90 | 4,211 | +1138.281% |
| 2026-01-07 | 20.6500 | 21.6400 | 20.1000 | 20.5100 | -11.404% | 562 | 4,224 | +981.911% |
| 2026-01-06 | 24.3600 | 24.9000 | 22.3000 | 23.1500 | -10.790% | 58 | 3,857 | +858.531% |
| 2026-01-05 | 29.8000 | 31.0000 | 25.9500 | 25.9500 | -4.771% | 73 | 3,847 | +755.106% |
| 2026-01-02 | 26.4000 | 28.1500 | 25.7200 | 27.2500 | +17.965% | 321 | 3,839 | +714.312% |
| 2025-12-31 | 23.2500 | 23.5000 | 22.9700 | 23.1000 | +0.873% | 28 | 3,752 | +860.606% |
| 2025-12-30 | 23.2000 | 23.4000 | 22.9000 | 22.9000 | -2.220% | 26 | 3,752 | +868.996% |
| 2025-12-29 | 21.9000 | 23.4200 | 21.9000 | 23.4200 | +1.385% | 20 | 3,767 | +847.481% |
| 2025-12-26 | 22.6000 | 23.5000 | 22.5500 | 23.1000 | +0.087% | 30 | 3,778 | +860.606% |
| 2025-12-24 | 23.1000 | 23.1000 | 23.0800 | 23.0800 | +1.007% | 5 | 3,767 | +861.438% |
| 2025-12-23 | 22.7500 | 23.3000 | 22.5000 | 22.8500 | -0.436% | 17 | 3,767 | +871.116% |
| 2025-12-22 | 23.3000 | 23.3000 | 22.6800 | 22.9500 | -0.434% | 59 | 3,767 | +866.885% |
| 2025-12-19 | 21.3000 | 23.2500 | 21.3000 | 23.0500 | +22.022% | 174 | 3,722 | +862.690% |
| 2025-12-18 | 20.2400 | 20.4200 | 18.8700 | 18.8900 | +5.237% | 15 | 3,695 | +1074.696% |
| 2025-12-17 | 21.9000 | 21.9000 | 17.9500 | 17.9500 | -19.866% | 99 | 3,695 | +1136.212% |
| 2025-12-16 | 22.8000 | 22.8000 | 21.5000 | 22.4000 | +0.584% | 44 | 3,707 | +890.625% |
| 2025-12-15 | 24.9500 | 24.9500 | 22.2700 | 22.2700 | -6.781% | 55 | 3,720 | +896.408% |
| 2025-12-12 | 28.3100 | 28.3100 | 23.8000 | 23.8900 | -15.583% | 106 | 3,735 | +828.841% |
| 2025-12-11 | 25.8100 | 28.3000 | 24.9800 | 28.3000 | -2.414% | 61 | 3,798 | +684.099% |
| 2025-12-10 | 28.9600 | 29.0000 | 28.0000 | 29.0000 | -0.344% | 36 | 3,788 | +665.172% |
| 2025-12-09 | 29.4000 | 30.1500 | 28.7700 | 29.1000 | 0.000% | 18 | 3,786 | +662.543% |
| 2025-12-08 | 29.1500 | 30.0000 | 28.0600 | 29.1000 | +6.204% | 16 | 3,795 | +662.543% |
| 2025-12-05 | 29.5000 | 30.0000 | 27.4000 | 27.4000 | +2.891% | 18 | 3,795 | +709.854% |
| 2025-12-04 | 27.0000 | 28.1500 | 26.6300 | 26.6300 | -2.668% | 118 | 3,802 | +733.271% |
| 2025-12-03 | 26.2000 | 27.8000 | 26.2000 | 27.3600 | +2.090% | 39 | 3,835 | +711.038% |
| 2025-12-02 | 30.0500 | 31.0000 | 26.8000 | 26.8000 | -5.965% | 81 | 3,807 | +727.985% |
| 2025-12-01 | 26.6000 | 28.5500 | 26.4200 | 28.5000 | +4.664% | 44 | 3,830 | +678.596% |
| 2025-11-28 | 27.2500 | 27.6500 | 27.2300 | 27.2300 | -0.110% | 24 | 3,836 | +714.910% |
| 2025-11-26 | 25.4500 | 27.3300 | 24.2800 | 27.2600 | +13.489% | 220 | 3,838 | +714.013% |
| 2025-11-25 | 22.0000 | 24.0200 | 20.8000 | 24.0200 | -14.520% | 387 | 3,838 | +823.813% |
| 2025-11-24 | 25.1900 | 28.3100 | 25.1900 | 28.1000 | +12.535% | 1,057 | 3,717 | +689.680% |
| 2025-11-21 | 26.5100 | 26.5100 | 22.4000 | 24.9700 | -5.237% | 1,015 | 3,771 | +788.666% |
| 2025-11-20 | 36.5000 | 36.5000 | 26.2200 | 26.3500 | -20.513% | 895 | 4,188 | +742.125% |
| 2025-11-19 | 35.8600 | 38.0000 | 32.2000 | 33.1500 | -8.451% | 543 | 3,969 | +569.382% |
| 2025-11-18 | 38.5400 | 38.8500 | 34.8000 | 36.2100 | -11.250% | 261 | 3,985 | +512.814% |
| 2025-11-17 | 43.5500 | 44.8200 | 39.9000 | 40.8000 | -8.623% | 332 | 3,998 | +443.873% |
| 2025-11-14 | 40.4500 | 48.5300 | 40.2900 | 44.6500 | -4.390% | 114 | 4,132 | +396.976% |
| 2025-11-13 | 47.6000 | 51.6500 | 45.3000 | 46.7000 | -5.081% | 416 | 4,138 | +375.161% |
| 2025-11-12 | 48.4500 | 54.0000 | 46.6000 | 49.2000 | +24.841% | 197 | 4,339 | +351.016% |
| 2025-11-11 | 42.4500 | 44.6300 | 39.4100 | 39.4100 | -10.736% | 178 | 4,393 | +463.055% |
| 2025-11-10 | 43.0000 | 45.7200 | 42.3400 | 44.1500 | +20.628% | 41 | 4,443 | +402.605% |
| 2025-11-07 | 37.6500 | 37.9100 | 34.4500 | 36.6000 | -11.573% | 180 | 4,454 | +506.284% |
| 2025-11-06 | 46.9900 | 46.9900 | 40.4000 | 41.3900 | -19.239% | 156 | 4,426 | +436.120% |
| 2025-11-05 | 44.2800 | 52.2200 | 43.9700 | 51.2500 | +7.578% | 281 | 4,364 | +332.976% |
| 2025-11-04 | 48.7700 | 50.9500 | 47.5300 | 47.6400 | -9.602% | 326 | 4,438 | +365.785% |
| 2025-11-03 | 53.4500 | 53.5300 | 50.6000 | 52.7000 | 0.000% | 36 | 4,426 | +321.063% |
| 2025-10-31 | 52.0500 | 54.9000 | 51.0500 | 52.7000 | +3.597% | 253 | 4,426 | +321.063% |
| 2025-10-30 | 53.6000 | 54.1500 | 50.8700 | 50.8700 | -8.622% | 138 | 4,445 | +336.210% |
| 2025-10-29 | 56.4000 | 57.1500 | 52.0000 | 55.6700 | +5.038% | 143 | 4,421 | +298.599% |
| 2025-10-28 | 53.5500 | 55.7800 | 52.4600 | 53.0000 | +0.933% | 125 | 4,420 | +318.679% |
| 2025-10-27 | 50.4500 | 52.5100 | 46.4500 | 52.5100 | +8.357% | 173 | 4,351 | +322.586% |
| 2025-10-24 | 41.0000 | 48.6500 | 41.0000 | 48.4600 | +29.227% | 1,336 | 4,351 | +357.903% |
| 2025-10-23 | 35.4000 | 37.5000 | 35.4000 | 37.5000 | +6.323% | 48 | 3,866 | +491.733% |
| 2025-10-22 | 38.5000 | 39.2000 | 33.6000 | 35.2700 | -9.795% | 80 | 3,901 | +529.147% |
| 2025-10-21 | 40.7000 | 41.3000 | 37.7400 | 39.1000 | -3.931% | 439 | 3,876 | +467.519% |
| 2025-10-20 | 39.0000 | 41.8000 | 37.7000 | 40.7000 | +7.958% | 429 | 3,553 | +445.209% |
| 2025-10-17 | 38.0000 | 38.9500 | 36.0000 | 37.7000 | -2.960% | 161 | 3,502 | +488.594% |
| 2025-10-16 | 39.8000 | 41.8000 | 38.8500 | 38.8500 | -4.428% | 140 | 3,505 | +471.171% |
| 2025-10-15 | 32.5500 | 40.8500 | 31.6000 | 40.6500 | +35.500% | 1,287 | 3,520 | +445.879% |
| 2025-10-14 | 29.8500 | 32.0000 | 28.9000 | 30.0000 | +7.335% | 89 | 3,556 | +639.667% |
| 2025-10-13 | 31.2000 | 31.4300 | 27.7500 | 27.9500 | -3.952% | 149 | 3,553 | +693.918% |
| 2025-10-10 | 37.4000 | 37.4000 | 28.7500 | 29.1000 | -21.563% | 204 | 3,509 | +662.543% |
| 2025-10-09 | 39.8000 | 42.2000 | 36.1500 | 37.1000 | -4.134% | 284 | 3,508 | +498.113% |
| 2025-10-08 | 25.7000 | 38.7800 | 25.2000 | 38.7000 | +51.172% | 359 | 3,537 | +473.385% |
| 2025-10-07 | 26.3500 | 28.0500 | 24.7400 | 25.6000 | +14.439% | 197 | 3,377 | +766.797% |
| 2025-10-06 | 28.6500 | 30.9400 | 22.0000 | 22.3700 | +164.734% | 795 | 3,377 | +891.954% |
| 2025-10-03 | 9.4000 | 9.4000 | 8.3000 | 8.4500 | -13.776% | 27 | 3,029 | +2526.036% |
| 2025-10-02 | 8.7300 | 9.8600 | 8.7300 | 9.8000 | +22.500% | 60 | 3,032 | +2164.286% |
| 2025-10-01 | 7.3900 | 8.0000 | 7.3900 | 8.0000 | +7.383% | 20 | 3,042 | +2673.750% |
| 2025-09-30 | 7.4000 | 7.5500 | 7.3000 | 7.4500 | -3.247% | 29 | 3,035 | +2878.523% |
| 2025-09-29 | 7.3100 | 8.0000 | 7.3100 | 7.7000 | +11.594% | 11 | 3,019 | +2781.818% |
| 2025-09-26 | 7.6500 | 7.6500 | 6.9000 | 6.9000 | -9.330% | 8 | 3,013 | +3115.942% |
| 2025-09-25 | 7.2000 | 7.6100 | 7.1500 | 7.6100 | -2.436% | 10 | 3,009 | +2815.900% |
| 2025-09-24 | 8.2000 | 8.2000 | 7.6000 | 7.8000 | +2.902% | 15 | 3,012 | +2744.872% |
| 2025-09-23 | 7.4500 | 7.7500 | 7.4500 | 7.5800 | 0.000% | 42 | 3,013 | +2827.441% |
| 2025-09-22 | 7.4500 | 7.8000 | 7.4500 | 7.5800 | +11.471% | 29 | 2,997 | +2827.441% |
| 2025-09-19 | 6.8500 | 6.9500 | 6.8000 | 6.8000 | -2.857% | 20 | 2,991 | +3163.235% |
| 2025-09-18 | 6.0400 | 7.0000 | 6.0400 | 7.0000 | +5.740% | 26 | 2,999 | +3070.000% |
| 2025-09-17 | 7.5000 | 7.5000 | 6.6200 | 6.6200 | -9.932% | 11 | 2,976 | +3251.964% |
| 2025-09-16 | 7.2500 | 7.5000 | 7.2500 | 7.3500 | -2.649% | 31 | 2,977 | +2919.048% |
| 2025-09-15 | 6.9000 | 7.5500 | 6.9000 | 7.5500 | +6.789% | 35 | 2,975 | +2839.073% |
| 2025-09-12 | 6.4500 | 7.0700 | 6.4500 | 7.0700 | +13.120% | 3 | 2,953 | +3038.614% |
| 2025-09-11 | 6.2500 | 6.3500 | 6.2500 | 6.2500 | -10.714% | 7 | 2,953 | +3450.400% |
| 2025-09-10 | 7.4300 | 7.5000 | 6.8500 | 7.0000 | +12.000% | 33 | 2,954 | +3070.000% |
| 2025-09-09 | 5.8000 | 6.2500 | 5.8000 | 6.2500 | +14.260% | 6 | 2,938 | +3450.400% |
| 2025-09-08 | 5.3000 | 5.6000 | 5.2700 | 5.4700 | +1.296% | 111 | 2,932 | +3956.673% |
| 2025-09-05 | 6.3500 | 6.3500 | 5.3100 | 5.4000 | -20.588% | 45 | 2,977 | +4009.259% |
| 2025-09-04 | 6.6000 | 6.8000 | 6.6000 | 6.8000 | -4.494% | 26 | 2,980 | +3163.235% |
| 2025-09-03 | 7.4000 | 7.6000 | 7.1200 | 7.1200 | -5.695% | 10 | 2,974 | +3016.573% |
| 2025-09-02 | 6.8800 | 7.5500 | 6.8800 | 7.5500 | -3.822% | 8 | 2,969 | +2839.073% |
| 2025-08-29 | 8.0200 | 8.0200 | 7.7100 | 7.8500 | -12.875% | 116 | 2,987 | +2726.752% |
| 2025-08-28 | 9.4100 | 9.4100 | 9.0100 | 9.0100 | +3.089% | 9 | 2,987 | +2362.819% |
| 2025-08-27 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -4.481% | 1 | 2,986 | +2438.902% |
| 2025-08-26 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +11.585% | 2 | 2,987 | +2325.137% |
| 2025-08-25 | 8.0500 | 8.4500 | 8.0500 | 8.2000 | -8.584% | 10 | 2,987 | +2606.098% |
| 2025-08-22 | 8.0200 | 9.1500 | 8.0200 | 8.9700 | +4.302% | 82 | 2,983 | +2373.802% |
| 2025-08-21 | 8.5000 | 8.6000 | 8.4500 | 8.6000 | +2.381% | 10 | 2,960 | +2480.233% |
| 2025-08-20 | 8.4000 | 8.4000 | 7.8000 | 8.4000 | -8.696% | 18 | 2,963 | +2541.667% |
| 2025-08-19 | 10.0000 | 10.0000 | 9.1700 | 9.2000 | -19.651% | 28 | 2,952 | +2311.957% |
| 2025-08-18 | 11.9000 | 12.1000 | 11.2500 | 11.4500 | -6.911% | 76 | 2,952 | +1837.991% |
| 2025-08-15 | 12.5500 | 12.6500 | 11.9500 | 12.3000 | -6.107% | 69 | 3,001 | +1704.065% |
| 2025-08-14 | 14.2800 | 14.2800 | 13.0900 | 13.1000 | -8.392% | 123 | 3,005 | +1593.893% |
| 2025-08-13 | 13.0000 | 15.0000 | 13.0000 | 14.3000 | +34.146% | 47 | 2,939 | +1451.748% |
| 2025-08-12 | 9.9000 | 10.6600 | 9.9000 | 10.6600 | -2.202% | 8 | 2,917 | +1981.614% |
| 2025-08-11 | 10.1500 | 12.3000 | 10.1500 | 10.9000 | +5.825% | 30 | 2,917 | +1935.780% |
| 2025-08-08 | 10.9200 | 11.3200 | 10.1900 | 10.3000 | -4.541% | 32 | 2,917 | +2054.369% |
| 2025-08-07 | 9.6000 | 11.5000 | 9.5000 | 10.7900 | +28.452% | 11 | 2,920 | +1956.534% |
| 2025-08-06 | 9.0000 | 9.0200 | 7.4100 | 8.4000 | -30.000% | 59 | 2,912 | +2541.667% |
| 2025-08-05 | 12.4400 | 12.4400 | 12.0000 | 12.0000 | -3.226% | 11 | 2,903 | +1749.167% |
| 2025-08-04 | 12.0300 | 12.5500 | 12.0300 | 12.4000 | +7.546% | 12 | 2,909 | +1689.516% |
| 2025-08-01 | 11.3000 | 11.9500 | 10.5500 | 11.5300 | -11.985% | 57 | 2,902 | +1824.545% |
| 2025-07-31 | 13.5000 | 14.4600 | 12.8400 | 13.1000 | -1.132% | 19 | 2,930 | +1593.893% |
| 2025-07-30 | 13.5000 | 13.8200 | 13.2500 | 13.2500 | -4.332% | 26 | 2,916 | +1574.717% |
| 2025-07-29 | 12.9900 | 14.6500 | 12.8500 | 13.8500 | +19.089% | 128 | 2,919 | +1502.166% |
| 2025-07-28 | 10.0000 | 11.6300 | 10.0000 | 11.6300 | +18.071% | 225 | 2,948 | +1807.997% |
| 2025-07-25 | 8.9800 | 10.0000 | 8.9800 | 9.8500 | +12.571% | 46 | 3,071 | +2152.792% |
| 2025-07-24 | 8.6000 | 8.9300 | 8.6000 | 8.7500 | +11.465% | 12 | 3,070 | +2436.000% |
| 2025-07-23 | 7.7300 | 7.8500 | 7.5100 | 7.8500 | +8.127% | 20 | 3,075 | +2726.752% |
| 2025-07-22 | 6.9000 | 7.3000 | 6.9000 | 7.2600 | -15.777% | 64 | 3,085 | +2956.474% |
| 2025-07-18 | 9.0000 | 9.0000 | 8.2900 | 8.6200 | -5.792% | 62 | 3,085 | +2474.246% |
| 2025-07-17 | 9.1800 | 9.1800 | 9.1500 | 9.1500 | +0.549% | 7 | 3,082 | +2325.137% |
| 2025-07-16 | 7.5000 | 9.1000 | 7.2500 | 9.1000 | +18.182% | 36 | 3,085 | +2338.462% |
| 2025-07-15 | 7.1000 | 8.5400 | 7.0000 | 7.7000 | +35.088% | 55 | 3,105 | +2781.818% |
| 2025-07-14 | 5.3000 | 5.9500 | 5.3000 | 5.7000 | -4.202% | 18 | 3,111 | +3792.982% |
| 2025-07-11 | 5.4500 | 6.0000 | 5.4500 | 5.9500 | +12.264% | 63 | 3,094 | +3629.412% |
| 2025-07-10 | 5.6100 | 5.6100 | 5.3000 | 5.3000 | +9.959% | 67 | 3,084 | +4086.792% |
| 2025-07-09 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +2.553% | 5 | 3,021 | +4503.734% |
| 2025-07-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +8.046% | 1 | 3,026 | +4621.277% |
| 2025-07-07 | 4.6300 | 4.6300 | 4.3500 | 4.3500 | -11.224% | 10 | 3,025 | +5001.149% |
| 2025-07-03 | 4.9500 | 5.0500 | 4.9000 | 4.9000 | +0.823% | 13 | 3,025 | +4428.571% |
| 2025-07-01 | 5.2900 | 5.2900 | 4.8000 | 4.8600 | -14.737% | 59 | 3,031 | +4465.844% |
| 2025-06-30 | 5.9300 | 5.9300 | 5.7000 | 5.7000 | -9.524% | 20 | 3,036 | +3792.982% |
| 2025-06-27 | 7.2100 | 7.2700 | 6.0000 | 6.3000 | -2.477% | 21 | 3,031 | +3422.222% |
| 2025-06-26 | 6.1900 | 6.4700 | 6.0000 | 6.4600 | -2.857% | 46 | 3,027 | +3334.985% |
| 2025-06-25 | 5.6500 | 6.6500 | 5.6200 | 6.6500 | +25.472% | 27 | 3,041 | +3236.842% |
| 2025-06-24 | 5.0000 | 5.3000 | 4.8000 | 5.3000 | +30.542% | 188 | 3,046 | +4086.792% |
| 2025-06-23 | 4.5500 | 4.5500 | 3.9500 | 4.0600 | +0.995% | 8 | 3,015 | +5365.517% |
| 2025-06-20 | 4.6200 | 4.6300 | 4.0200 | 4.0200 | +7.200% | 96 | 3,020 | +5419.900% |
| 2025-06-18 | 4.0000 | 4.0000 | 3.6500 | 3.7500 | -5.063% | 15 | 3,014 | +5817.333% |
| 2025-06-17 | 4.2000 | 4.2100 | 3.9500 | 3.9500 | 0.000% | 4 | 3,014 | +5517.722% |
| 2025-06-16 | 3.9300 | 4.0500 | 3.9300 | 3.9500 | +41.071% | 13 | 3,014 | +5517.722% |
| 2025-06-12 | 2.7700 | 2.8000 | 2.7700 | 2.8000 | -14.373% | 21 | 3,012 | +7825.000% |
| 2025-06-11 | 3.3200 | 3.3200 | 3.2700 | 3.2700 | -5.217% | 2 | 3,001 | +6685.933% |
| 2025-06-10 | 3.2700 | 3.4500 | 3.2700 | 3.4500 | +7.813% | 21 | 3,000 | +6331.884% |
| 2025-06-09 | 3.1500 | 3.2000 | 2.9300 | 3.2000 | +16.788% | 18 | 2,999 | +6834.375% |
| 2025-06-06 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +4.183% | 2 | 2,996 | +7998.540% |
| 2025-06-05 | 2.9000 | 2.9000 | 2.6300 | 2.6300 | -9.622% | 11 | 2,995 | +8337.262% |
| 2025-06-04 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +6.593% | 20 | 2,994 | +7525.430% |
| 2025-06-03 | 2.4000 | 2.7300 | 2.4000 | 2.7300 | +18.696% | 78 | 2,974 | +8028.205% |
| 2025-06-02 | 2.2500 | 2.3000 | 2.2300 | 2.3000 | +12.195% | 42 | 2,923 | +9547.826% |
| 2025-05-30 | 2.0100 | 2.0500 | 2.0100 | 2.0500 | -10.088% | 462 | 2,923 | +10724.390% |
| 2025-05-29 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -9.163% | 1 | 3,058 | +9632.456% |
| 2025-05-28 | 2.5300 | 2.5300 | 2.5100 | 2.5100 | -5.283% | 26 | 3,058 | +8740.637% |
| 2025-05-27 | 2.4700 | 2.6500 | 2.4400 | 2.6500 | +18.304% | 6 | 3,058 | +8273.585% |
| 2025-05-23 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -8.571% | 2 | 3,055 | +9806.250% |
| 2025-05-22 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 3 | 3,055 | +8957.143% |
| 2025-05-21 | 2.8700 | 2.8700 | 2.5000 | 2.5000 | +0.806% | 12 | 3,058 | +8776.000% |
| 2025-05-20 | 2.5300 | 2.5300 | 2.4800 | 2.4800 | -6.767% | 23 | 3,060 | +8847.581% |
| 2025-05-19 | 2.7700 | 2.7700 | 2.6600 | 2.6600 | -8.276% | 21 | 3,060 | +8242.105% |
| 2025-05-16 | 2.9100 | 2.9500 | 2.9000 | 2.9000 | +5.839% | 16 | 3,059 | +7551.724% |
| 2025-05-15 | 2.8500 | 2.8500 | 2.7400 | 2.7400 | -8.667% | 4 | 3,052 | +7998.540% |
| 2025-05-14 | 3.2000 | 3.3200 | 3.0000 | 3.0000 | +36.364% | 77 | 3,049 | +7296.667% |
| 2025-05-13 | 1.9000 | 2.2100 | 1.9000 | 2.2000 | +17.647% | 237 | 3,047 | +9986.364% |
| 2025-05-12 | 2.1300 | 2.1800 | 1.8700 | 1.8700 | +6.250% | 5 | 2,836 | +11766.310% |
| 2025-05-09 | 1.7400 | 1.7600 | 1.7400 | 1.7600 | -0.565% | 38 | 2,837 | +12507.955% |
| 2025-05-08 | 1.6700 | 1.8800 | 1.6700 | 1.7700 | +9.259% | 113 | 2,828 | +12436.723% |
| 2025-05-07 | 1.6200 | 1.7300 | 1.4500 | 1.6200 | 0.000% | 123 | 2,723 | +13597.531% |
| 2025-05-06 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -6.897% | 2 | 2,710 | +13597.531% |
| 2025-05-05 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | +8.750% | 21 | 2,710 | +12652.874% |
| 2025-05-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +0.629% | 2 | 2,691 | +13768.750% |
| 2025-05-01 | 1.6100 | 1.6100 | 1.5900 | 1.5900 | +6.711% | 2 | 2,690 | +13855.975% |
| 2025-04-30 | 1.4200 | 1.4900 | 1.4200 | 1.4900 | +4.196% | 38 | 2,688 | +14792.617% |
| 2025-04-29 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +1.418% | 1 | 2,687 | +15417.483% |
| 2025-04-24 | 1.2100 | 1.4100 | 1.1900 | 1.4100 | +13.710% | 201 | 2,688 | +15637.589% |
| 2025-04-23 | 1.3000 | 1.3000 | 1.2400 | 1.2400 | 0.000% | 52 | 2,687 | +17795.161% |