AMD261218C00030000
AMD Dec 18 2026 30.00 Call
optionOPRA
InactiveJul 31, 2026
457.14USD-0.557%(-2.56)200Vol208OI
AMD261218C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 457.14 | 457.14 | 457.14 | 457.14 | -0.557% | 200 | 13 | 0.000% |
| 2026-07-17 | 459.70 | 459.70 | 459.70 | 459.70 | +21.152% | 1 | 14 | -0.557% |
| 2026-05-07 | 383.93 | 383.93 | 379.44 | 379.44 | +17.223% | 3 | 18 | +20.478% |
| 2026-05-05 | 323.69 | 323.69 | 323.69 | 323.69 | +97.096% | 3 | 15 | +41.228% |
| 2026-03-13 | 164.23 | 164.23 | 164.23 | 164.23 | +1297.702% | 1 | 15 | +178.354% |
| 2026-03-07 | 11.70 | 11.75 | 11.70 | 11.75 | -92.954% | 10 | 15 | +3790.553% |
| 2026-02-23 | 166.75 | 166.75 | 166.75 | 166.75 | -13.641% | 1 | 15 | +174.147% |
| 2026-01-13 | 193.09 | 193.09 | 193.09 | 193.09 | +10.337% | 2 | 15 | +136.750% |
| 2026-01-09 | 175.00 | 175.00 | 175.00 | 175.00 | +51.581% | 2 | 16 | +161.223% |
| 2025-06-30 | 115.10 | 115.45 | 115.10 | 115.45 | -2.902% | 3 | 14 | +295.964% |
| 2025-06-27 | 120.15 | 120.15 | 118.90 | 118.90 | +18.367% | 2 | 16 | +284.474% |
| 2025-06-16 | 100.45 | 100.45 | 100.45 | 100.45 | +13.018% | 1 | 14 | +355.092% |
| 2025-06-06 | 88.88 | 88.88 | 88.88 | 88.88 | +9.728% | 2 | 14 | +414.334% |
| 2025-05-23 | 81.00 | 81.00 | 81.00 | 81.00 | -9.930% | 2 | 15 | +464.370% |
| 2025-05-16 | 89.93 | 89.93 | 89.93 | 89.93 | +50.940% | 2 | 15 | +408.329% |
| 2025-04-22 | 59.58 | 59.58 | 59.58 | 59.58 | -11.510% | 1 | 15 | +667.271% |
| 2025-04-11 | 67.33 | 67.33 | 67.33 | 67.33 | +6.737% | 4 | 15 | +578.954% |
| 2025-04-10 | 63.08 | 63.08 | 63.08 | 63.08 | +14.795% | 1 | 15 | +624.699% |
| 2025-04-08 | 58.25 | 58.25 | 54.95 | 54.95 | -29.938% | 2 | 15 | +731.920% |
| 2025-03-21 | 78.43 | 78.43 | 78.43 | 78.43 | -3.352% | 2 | 16 | +482.864% |
| 2025-03-20 | 81.15 | 81.15 | 81.15 | 81.15 | +4.239% | 1 | 15 | +463.327% |
| 2025-03-19 | 77.85 | 77.85 | 77.85 | 77.85 | +5.018% | 1 | 15 | +487.206% |
| 2025-02-27 | 74.13 | 74.13 | 74.13 | 74.13 | -4.876% | 1 | 15 | +516.673% |
| 2025-02-25 | 77.93 | 77.93 | 77.93 | 77.93 | -11.664% | 1 | 15 | +486.603% |
| 2025-02-19 | 88.22 | 88.22 | 88.22 | 88.22 | +8.645% | 2 | 15 | +418.182% |
| 2025-02-07 | 81.27 | 81.27 | 81.20 | 81.20 | -3.103% | 6 | 13 | +462.980% |
| 2025-02-06 | 83.80 | 83.80 | 83.80 | 83.80 | -1.504% | 3 | 11 | +445.513% |
| 2025-02-05 | 84.63 | 85.08 | 83.80 | 85.08 | -3.516% | 6 | 14 | +437.306% |
| 2025-02-03 | 87.64 | 88.18 | 87.41 | 88.18 | -9.037% | 3 | 12 | +418.417% |
| 2025-01-23 | 96.94 | 96.94 | 96.94 | 96.94 | +8.373% | 1 | 11 | +371.570% |
| 2025-01-14 | 89.45 | 89.45 | 89.45 | 89.45 | +1.302% | 1 | 11 | +411.056% |
| 2025-01-13 | 90.07 | 90.07 | 88.30 | 88.30 | -8.345% | 2 | 10 | +417.712% |
| 2025-01-08 | 96.34 | 96.34 | 96.34 | 96.34 | -0.393% | 1 | 9 | +374.507% |
| 2025-01-03 | 96.72 | 96.72 | 96.72 | 96.72 | +3.135% | 2 | 9 | +372.643% |
| 2025-01-02 | 93.78 | 93.78 | 93.78 | 93.78 | -2.312% | 1 | 9 | +387.460% |
| 2024-12-31 | 96.00 | 96.00 | 96.00 | 96.00 | -1.861% | 1 | 11 | +376.188% |
| 2024-12-30 | 97.82 | 97.82 | 97.82 | 97.82 | -1.242% | 1 | 11 | +367.328% |
| 2024-12-27 | 99.70 | 99.70 | 99.05 | 99.05 | -1.531% | 4 | 10 | +361.524% |
| 2024-12-24 | 100.59 | 100.59 | 100.59 | 100.59 | +7.411% | 1 | 12 | +354.459% |
| 2024-12-19 | 93.65 | 93.65 | 93.65 | 93.65 | -6.369% | 2 | 12 | +388.137% |
| 2024-12-16 | 100.02 | 100.02 | 100.02 | 100.02 | -0.279% | 1 | 11 | +357.049% |
| 2024-12-13 | 102.96 | 102.96 | 99.17 | 100.30 | -3.946% | 8 | 11 | +355.773% |
| 2024-12-12 | 104.42 | 104.42 | 104.42 | 104.42 | +2.222% | 1 | 10 | +337.790% |
| 2024-12-10 | 102.51 | 102.51 | 102.15 | 102.15 | -3.037% | 2 | 10 | +347.518% |
| 2024-12-09 | 105.35 | 105.35 | 105.35 | 105.35 | -7.000% | 1 | 10 | +333.925% |
| 2024-11-22 | 112.73 | 113.28 | 112.73 | 113.28 | -0.632% | 4 | 9 | +303.549% |
| 2024-11-18 | 114.36 | 114.36 | 114.00 | 114.00 | +4.501% | 2 | 10 | +301.000% |
| 2024-11-15 | 109.09 | 109.09 | 109.09 | 109.09 | -4.282% | 2 | 12 | +319.048% |
| 2024-11-14 | 113.97 | 113.97 | 113.97 | 113.97 | -3.823% | 1 | 11 | +301.106% |
| 2024-11-12 | 118.50 | 118.50 | 118.50 | 118.50 | +2.535% | 1 | 12 | +285.772% |
| 2024-11-05 | 115.57 | 115.57 | 115.57 | 115.57 | -2.825% | 1 | 13 | +295.552% |
| 2024-10-31 | 118.93 | 118.93 | 118.93 | 118.93 | -3.017% | 2 | 12 | +284.377% |
| 2024-10-30 | 125.00 | 125.80 | 122.63 | 122.63 | -7.797% | 4 | 12 | +272.780% |
| 2024-10-28 | 133.00 | 133.00 | 133.00 | 133.00 | +1.643% | 1 | 9 | +243.714% |
| 2024-10-25 | 130.90 | 130.90 | 130.85 | 130.85 | +0.499% | 4 | 9 | +249.362% |
| 2024-09-23 | 130.00 | 130.20 | 130.00 | 130.20 | +19.417% | 4 | 8 | +251.106% |
| 2024-09-06 | 109.03 | 109.03 | 109.03 | 109.03 | -4.192% | 2 | 4 | +319.279% |
| 2024-09-05 | 113.80 | 113.80 | 113.80 | 113.80 | +4.750% | 1 | 5 | +301.705% |
| 2024-08-02 | 108.64 | 108.64 | 108.64 | 108.64 | -14.959% | 2 | 4 | +320.784% |
| 2024-07-31 | 127.75 | 127.75 | 127.75 | 127.75 | +12.209% | 1 | 3 | +257.840% |
| 2024-07-25 | 113.85 | 113.85 | 113.85 | 113.85 | -12.105% | 1 | 2 | +301.528% |
| 2024-07-18 | 129.53 | 129.53 | 129.53 | 129.53 | 0.000% | 1 | 1 | +252.922% |