AMD261218C00290000
AMD Dec 18 2026 290.00 Call
optionOPRA
EODOct 23, 2026
230.95USD+6.429%(+13.95)3Vol1,569OI
AMD261218C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 230.9500 | 230.9500 | 230.9500 | 230.9500 | +6.429% | 3 | 1,566 | 0.000% |
| 2026-10-22 | 217.0000 | 217.0000 | 217.0000 | 217.0000 | -11.656% | 4 | 1,570 | +6.429% |
| 2026-10-16 | 255.2600 | 255.2600 | 240.5100 | 245.6300 | -13.217% | 3 | 1,571 | -5.976% |
| 2026-10-14 | 297.1000 | 297.1000 | 283.0400 | 283.0400 | -6.800% | 11 | 1,570 | -18.404% |
| 2026-10-12 | 303.6900 | 303.6900 | 303.6900 | 303.6900 | -6.989% | 2 | 1,568 | -23.952% |
| 2026-10-09 | 326.5100 | 326.5100 | 326.5100 | 326.5100 | -5.878% | 12 | 1,580 | -29.267% |
| 2026-10-08 | 346.9000 | 346.9000 | 346.9000 | 346.9000 | -2.282% | 1 | 1,579 | -33.425% |
| 2026-10-07 | 355.0000 | 355.0000 | 355.0000 | 355.0000 | +12.413% | 2 | 1,577 | -34.944% |
| 2026-09-30 | 316.0000 | 316.0000 | 315.8000 | 315.8000 | -0.601% | 3 | 1,580 | -26.868% |
| 2026-09-28 | 317.7100 | 317.7100 | 317.7100 | 317.7100 | -7.216% | 5 | 1,585 | -27.308% |
| 2026-09-25 | 349.0000 | 349.0000 | 342.4200 | 342.4200 | +5.584% | 2 | 1,587 | -32.554% |
| 2026-09-23 | 324.3100 | 324.3100 | 324.3100 | 324.3100 | -0.473% | 10 | 1,587 | -28.787% |
| 2026-09-21 | 300.4600 | 325.8500 | 300.4600 | 325.8500 | +24.285% | 9 | 1,589 | -29.124% |
| 2026-09-17 | 259.2500 | 262.1800 | 258.9100 | 262.1800 | +12.043% | 9 | 1,589 | -11.912% |
| 2026-09-16 | 234.0000 | 234.0000 | 234.0000 | 234.0000 | +11.460% | 1 | 1,590 | -1.303% |
| 2026-09-14 | 205.4200 | 209.9400 | 199.5000 | 209.9400 | -10.447% | 22 | 1,590 | +10.008% |
| 2026-09-09 | 234.4300 | 234.4300 | 234.4300 | 234.4300 | +9.547% | 1 | 1,590 | -1.484% |
| 2026-09-08 | 209.5000 | 214.0000 | 209.5000 | 214.0000 | +13.691% | 3 | 1,591 | +7.921% |
| 2026-09-04 | 187.0500 | 188.4200 | 184.2600 | 188.2300 | +8.584% | 83 | 1,600 | +22.696% |
| 2026-09-03 | 163.2800 | 173.8500 | 163.2800 | 173.3500 | -2.200% | 14 | 1,601 | +33.228% |
| 2026-09-01 | 177.2500 | 177.2500 | 177.2500 | 177.2500 | -7.687% | 1 | 1,602 | +30.296% |
| 2026-08-25 | 192.0100 | 192.0100 | 192.0100 | 192.0100 | +7.931% | 2 | 1,604 | +20.280% |
| 2026-08-24 | 174.1100 | 177.9000 | 174.1100 | 177.9000 | -6.868% | 3 | 1,604 | +29.820% |
| 2026-08-21 | 184.6000 | 191.0200 | 184.6000 | 191.0200 | +4.343% | 2 | 1,602 | +20.904% |
| 2026-08-20 | 192.4400 | 192.4400 | 182.1600 | 183.0700 | -1.575% | 22 | 1,581 | +26.154% |
| 2026-08-19 | 185.4800 | 186.0000 | 183.7300 | 186.0000 | -5.994% | 7 | 1,587 | +24.167% |
| 2026-08-18 | 208.2600 | 208.4000 | 197.8600 | 197.8600 | -7.330% | 8 | 1,580 | +16.724% |
| 2026-08-13 | 213.5100 | 213.5100 | 213.5100 | 213.5100 | +2.991% | 1 | 1,581 | +8.168% |
| 2026-08-12 | 206.0100 | 207.3100 | 206.0100 | 207.3100 | +4.544% | 5 | 1,581 | +11.403% |
| 2026-08-10 | 197.1000 | 198.3000 | 197.1000 | 198.3000 | -2.074% | 3 | 1,580 | +16.465% |
| 2026-08-07 | 202.5000 | 202.5000 | 202.5000 | 202.5000 | -5.414% | 1 | 1,581 | +14.049% |
| 2026-08-06 | 214.0900 | 214.0900 | 214.0900 | 214.0900 | +2.084% | 1 | 1,582 | +7.875% |
| 2026-08-05 | 214.3400 | 214.3400 | 209.7200 | 209.7200 | -15.367% | 165 | 1,585 | +10.123% |
| 2026-08-04 | 247.8000 | 247.8000 | 247.8000 | 247.8000 | +20.672% | 1 | 1,586 | -6.800% |
| 2026-08-03 | 186.7200 | 205.3500 | 186.7200 | 205.3500 | -10.717% | 3 | 1,587 | +12.467% |
| 2026-07-31 | 230.0000 | 230.0000 | 230.0000 | 230.0000 | +42.151% | 3 | 1,590 | +0.413% |
| 2026-07-29 | 161.8000 | 161.8000 | 161.8000 | 161.8000 | -11.898% | 5 | 1,587 | +42.738% |
| 2026-07-28 | 189.3900 | 189.3900 | 183.6500 | 183.6500 | -14.462% | 6 | 1,587 | +25.756% |
| 2026-07-27 | 208.6700 | 214.7000 | 208.6700 | 214.7000 | -21.191% | 6 | 1,581 | +7.569% |
| 2026-07-22 | 272.4300 | 272.4300 | 272.4300 | 272.4300 | +21.746% | 1 | 1,580 | -15.226% |
| 2026-07-17 | 232.3300 | 232.3300 | 223.7700 | 223.7700 | -0.600% | 13 | 1,569 | +3.209% |
| 2026-07-16 | 224.7000 | 225.1200 | 224.7000 | 225.1200 | -20.961% | 3 | 1,570 | +2.590% |
| 2026-07-10 | 270.6300 | 284.8200 | 270.6300 | 284.8200 | +22.477% | 3 | 1,569 | -18.914% |
| 2026-07-08 | 232.5500 | 232.5500 | 232.5500 | 232.5500 | -3.157% | 4 | 1,565 | -0.688% |
| 2026-07-07 | 240.1300 | 240.1300 | 240.1300 | 240.1300 | -18.729% | 1 | 1,566 | -3.823% |
| 2026-07-06 | 295.4700 | 295.4700 | 295.4700 | 295.4700 | +22.105% | 1 | 1,567 | -21.836% |
| 2026-07-02 | 252.6500 | 252.6500 | 239.3200 | 241.9800 | -12.753% | 4 | 1,570 | -4.558% |
| 2026-07-01 | 277.3500 | 277.3500 | 277.3500 | 277.3500 | -9.434% | 2 | 1,570 | -16.730% |
| 2026-06-30 | 290.4600 | 306.8700 | 290.4600 | 306.2400 | +28.322% | 26 | 1,591 | -24.585% |
| 2026-06-29 | 251.9200 | 251.9200 | 232.5000 | 238.6500 | -3.556% | 4 | 1,595 | -3.226% |
| 2026-06-26 | 250.9200 | 250.9200 | 247.4500 | 247.4500 | -2.317% | 4 | 1,597 | -6.668% |
| 2026-06-25 | 278.2000 | 278.2000 | 240.8100 | 253.3200 | +5.156% | 5 | 1,600 | -8.831% |
| 2026-06-24 | 249.6400 | 249.6400 | 240.9000 | 240.9000 | -3.794% | 35 | 1,602 | -4.130% |
| 2026-06-23 | 254.3900 | 254.5000 | 250.4000 | 250.4000 | -8.147% | 11 | 1,592 | -7.768% |
| 2026-06-22 | 274.9000 | 274.9000 | 272.6100 | 272.6100 | +10.123% | 2 | 1,592 | -15.282% |
| 2026-06-16 | 247.5500 | 247.5500 | 247.5500 | 247.5500 | -10.863% | 1 | 1,593 | -6.706% |
| 2026-06-15 | 277.7200 | 277.7200 | 277.7200 | 277.7200 | +13.568% | 1 | 1,593 | -16.841% |
| 2026-06-12 | 244.5400 | 244.5400 | 244.5400 | 244.5400 | +27.491% | 1 | 1,593 | -5.557% |
| 2026-06-10 | 193.6800 | 193.8400 | 191.8100 | 191.8100 | -5.920% | 12 | 1,583 | +20.406% |
| 2026-06-09 | 189.2700 | 203.8800 | 189.2700 | 203.8800 | -7.116% | 3 | 1,585 | +13.277% |
| 2026-06-08 | 222.7500 | 223.2000 | 219.0800 | 219.5000 | +4.638% | 25 | 1,607 | +5.216% |
| 2026-06-05 | 232.6000 | 236.4500 | 202.7200 | 209.7700 | -13.318% | 12 | 1,609 | +10.097% |
| 2026-06-04 | 242.0000 | 242.0000 | 242.0000 | 242.0000 | -10.261% | 1 | 1,610 | -4.566% |
| 2026-06-03 | 263.5500 | 269.7000 | 263.5500 | 269.6700 | +10.884% | 32 | 1,603 | -14.358% |
| 2026-06-02 | 241.7000 | 243.2000 | 241.7000 | 243.2000 | -0.613% | 2 | 1,603 | -5.037% |
| 2026-06-01 | 228.0800 | 246.5000 | 228.0800 | 244.7000 | +0.633% | 9 | 1,612 | -5.619% |
| 2026-05-29 | 243.1600 | 243.1600 | 243.1600 | 243.1600 | -5.153% | 1 | 1,611 | -5.021% |
| 2026-05-28 | 256.3700 | 256.3700 | 256.3700 | 256.3700 | +6.625% | 1 | 1,611 | -9.915% |
| 2026-05-27 | 240.4400 | 240.4400 | 240.4400 | 240.4400 | +0.632% | 1 | 1,612 | -3.947% |
| 2026-05-26 | 225.4900 | 238.9300 | 225.4900 | 238.9300 | +16.155% | 2 | 1,613 | -3.340% |
| 2026-05-22 | 206.6000 | 206.6000 | 205.7000 | 205.7000 | +9.590% | 13 | 1,617 | +12.275% |
| 2026-05-21 | 187.7000 | 187.7000 | 187.7000 | 187.7000 | +1.235% | 1 | 1,616 | +23.042% |
| 2026-05-20 | 183.4400 | 185.9200 | 181.7500 | 185.4100 | +13.124% | 15 | 1,623 | +24.562% |
| 2026-05-19 | 155.0600 | 163.9000 | 148.5500 | 163.9000 | +4.822% | 5 | 1,621 | +40.909% |
| 2026-05-18 | 154.2700 | 156.3600 | 154.2700 | 156.3600 | -5.977% | 3 | 1,623 | +47.704% |
| 2026-05-15 | 170.0000 | 173.5300 | 166.3000 | 166.3000 | -9.482% | 10 | 1,617 | +38.876% |
| 2026-05-14 | 183.7200 | 183.7200 | 183.7200 | 183.7200 | -1.974% | 1 | 1,618 | +25.708% |
| 2026-05-13 | 180.2900 | 187.4200 | 180.2900 | 187.4200 | +4.529% | 11 | 1,621 | +23.226% |
| 2026-05-12 | 174.3300 | 179.3000 | 170.4300 | 179.3000 | -9.476% | 7 | 1,620 | +28.806% |
| 2026-05-11 | 194.8700 | 199.0300 | 193.5200 | 198.0700 | +3.865% | 19 | 1,615 | +16.600% |
| 2026-05-08 | 160.0000 | 190.7000 | 160.0000 | 190.7000 | +28.245% | 18 | 1,619 | +21.106% |
| 2026-05-07 | 154.6600 | 154.6600 | 146.7300 | 148.7000 | -6.419% | 15 | 1,632 | +55.313% |
| 2026-05-06 | 153.5500 | 164.5600 | 149.7700 | 158.9000 | +51.449% | 126 | 1,646 | +45.343% |
| 2026-05-05 | 97.3100 | 107.1100 | 97.3100 | 104.9200 | +10.710% | 5 | 1,646 | +120.120% |
| 2026-05-04 | 98.5600 | 98.5600 | 94.7700 | 94.7700 | -14.714% | 70 | 1,664 | +143.695% |
| 2026-05-01 | 105.4500 | 111.1200 | 104.8800 | 111.1200 | +6.539% | 6 | 1,661 | +107.838% |
| 2026-04-30 | 100.4000 | 105.5000 | 100.1900 | 104.3000 | +13.370% | 51 | 1,673 | +121.429% |
| 2026-04-29 | 85.9200 | 93.6800 | 84.0000 | 92.0000 | +16.456% | 48 | 1,673 | +151.033% |
| 2026-04-28 | 83.1500 | 83.5000 | 79.0000 | 79.0000 | -13.500% | 5 | 1,667 | +192.342% |
| 2026-04-27 | 99.1500 | 99.7000 | 87.2400 | 91.3300 | -8.643% | 26 | 1,668 | +152.874% |
| 2026-04-24 | 94.9100 | 105.1600 | 94.2300 | 99.9700 | +48.654% | 103 | 1,673 | +131.019% |
| 2026-04-23 | 68.1000 | 71.9500 | 66.5000 | 67.2500 | -0.503% | 48 | 1,701 | +243.420% |
| 2026-04-22 | 58.1400 | 67.6900 | 56.0000 | 67.5900 | +25.167% | 107 | 1,718 | +241.693% |
| 2026-04-21 | 49.1800 | 54.6200 | 49.1800 | 54.0000 | +16.129% | 135 | 1,749 | +327.685% |
| 2026-04-20 | 55.0000 | 55.0000 | 46.3900 | 46.5000 | -5.102% | 33 | 1,749 | +396.667% |
| 2026-04-17 | 47.2000 | 49.9400 | 47.2000 | 49.0000 | -0.346% | 57 | 1,727 | +371.327% |
| 2026-04-16 | 39.6000 | 51.0500 | 39.6000 | 49.1700 | +35.641% | 1,101 | 1,686 | +369.697% |
| 2026-04-15 | 36.5000 | 36.5000 | 35.8500 | 36.2500 | +1.569% | 31 | 1,325 | +537.103% |
| 2026-04-14 | 33.8900 | 35.6900 | 32.7900 | 35.6900 | +11.601% | 23 | 1,343 | +547.100% |
| 2026-04-13 | 31.5600 | 31.9800 | 31.5600 | 31.9800 | -3.964% | 4 | 1,350 | +622.170% |
| 2026-04-10 | 33.1800 | 33.6000 | 31.9400 | 33.3000 | +22.788% | 27 | 1,347 | +593.544% |
| 2026-04-09 | 27.1200 | 27.1200 | 27.1200 | 27.1200 | +9.576% | 2 | 1,335 | +751.586% |
| 2026-04-08 | 24.0000 | 25.6800 | 23.8000 | 24.7500 | +22.222% | 113 | 1,333 | +833.131% |
| 2026-04-07 | 20.6500 | 20.6500 | 19.7500 | 20.2500 | -2.924% | 22 | 1,344 | +1040.494% |
| 2026-04-06 | 20.8600 | 20.8600 | 20.8600 | 20.8600 | +4.561% | 4 | 1,344 | +1007.143% |
| 2026-04-02 | 15.4300 | 20.0000 | 15.4300 | 19.9500 | +14.589% | 28 | 1,342 | +1057.644% |
| 2026-04-01 | 17.4700 | 18.4100 | 17.4100 | 17.4100 | +16.067% | 30 | 1,342 | +1226.536% |
| 2026-03-31 | 14.5100 | 15.0000 | 13.7000 | 15.0000 | +11.029% | 99 | 1,331 | +1439.667% |
| 2026-03-30 | 14.8500 | 14.8500 | 13.2700 | 13.5100 | -13.119% | 33 | 1,335 | +1609.474% |
| 2026-03-27 | 15.6500 | 15.6500 | 15.5500 | 15.5500 | -4.601% | 11 | 1,358 | +1385.209% |
| 2026-03-26 | 21.6000 | 21.6000 | 16.3000 | 16.3000 | -25.740% | 37 | 1,367 | +1316.871% |
| 2026-03-25 | 19.8500 | 21.9500 | 19.8500 | 21.9500 | +34.994% | 18 | 1,361 | +952.164% |
| 2026-03-24 | 14.5000 | 16.3600 | 14.4600 | 16.2600 | +8.400% | 24 | 1,359 | +1320.357% |
| 2026-03-23 | 16.5000 | 16.5000 | 14.9500 | 15.0000 | +1.902% | 37 | 1,356 | +1439.667% |
| 2026-03-20 | 14.9500 | 15.0000 | 14.7200 | 14.7200 | -8.115% | 150 | 1,370 | +1468.954% |
| 2026-03-19 | 14.8400 | 16.1000 | 14.8400 | 16.0200 | +10.865% | 32 | 1,310 | +1341.635% |
| 2026-03-18 | 14.3000 | 15.2900 | 14.2000 | 14.4500 | +10.305% | 106 | 1,329 | +1498.270% |
| 2026-03-17 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -6.429% | 5 | 1,295 | +1662.977% |
| 2026-03-16 | 13.6000 | 14.9000 | 13.6000 | 14.0000 | +6.222% | 26 | 1,295 | +1549.643% |
| 2026-03-13 | 14.5000 | 14.5000 | 13.1800 | 13.1800 | -10.644% | 7 | 1,314 | +1652.276% |
| 2026-03-12 | 15.0800 | 15.0800 | 14.7500 | 14.7500 | -11.835% | 21 | 1,311 | +1465.763% |
| 2026-03-11 | 18.0500 | 18.5000 | 16.7300 | 16.7300 | -3.295% | 57 | 1,311 | +1280.454% |
| 2026-03-10 | 17.5000 | 18.0000 | 17.0800 | 17.3000 | +2.976% | 8 | 1,285 | +1234.971% |
| 2026-03-09 | 13.8500 | 16.8000 | 13.8500 | 16.8000 | +41.772% | 16 | 1,288 | +1274.702% |
| 2026-03-07 | 11.6000 | 11.8500 | 11.6000 | 11.8500 | -16.254% | 6 | 1,301 | +1848.945% |
| 2026-03-06 | 15.7000 | 15.7000 | 14.1500 | 14.1500 | -5.918% | 8 | 1,306 | +1532.155% |
| 2026-03-05 | 16.1000 | 16.1000 | 15.0400 | 15.0400 | -5.528% | 3 | 1,306 | +1435.572% |
| 2026-03-04 | 13.0000 | 15.9200 | 13.0000 | 15.9200 | +20.333% | 4 | 1,307 | +1350.691% |
| 2026-03-03 | 14.6500 | 14.6500 | 13.2300 | 13.2300 | -17.877% | 20 | 1,308 | +1645.654% |
| 2026-03-02 | 15.5000 | 16.1100 | 15.2900 | 16.1100 | -4.675% | 21 | 1,311 | +1333.582% |
| 2026-02-27 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -8.747% | 1 | 1,317 | +1266.568% |
| 2026-02-26 | 19.5700 | 19.5700 | 18.5200 | 18.5200 | -17.136% | 4 | 1,317 | +1147.030% |
| 2026-02-25 | 22.1700 | 22.3500 | 22.1700 | 22.3500 | -2.826% | 2 | 1,317 | +933.333% |
| 2026-02-24 | 21.0000 | 23.5000 | 20.6800 | 23.0000 | +44.654% | 22 | 1,317 | +904.130% |
| 2026-02-23 | 16.4800 | 16.4800 | 15.7000 | 15.9000 | -5.244% | 104 | 1,313 | +1352.516% |
| 2026-02-20 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | -9.542% | 3 | 1,400 | +1276.341% |
| 2026-02-19 | 18.0500 | 18.5500 | 18.0500 | 18.5500 | +6.609% | 6 | 1,400 | +1145.013% |
| 2026-02-18 | 18.4600 | 18.6500 | 17.4000 | 17.4000 | -8.996% | 12 | 1,396 | +1227.299% |
| 2026-02-17 | 18.9000 | 19.1200 | 17.3200 | 19.1200 | -6.504% | 8 | 1,407 | +1107.897% |
| 2026-02-13 | 20.3500 | 21.5400 | 20.3500 | 20.4500 | -3.765% | 33 | 1,383 | +1029.340% |
| 2026-02-12 | 22.6400 | 23.2500 | 21.1000 | 21.2500 | -4.322% | 5 | 1,383 | +986.824% |
| 2026-02-11 | 23.6000 | 23.8800 | 22.2100 | 22.2100 | -6.484% | 13 | 1,383 | +939.847% |
| 2026-02-10 | 25.5500 | 25.5500 | 23.7500 | 23.7500 | -4.040% | 2 | 1,378 | +872.421% |
| 2026-02-09 | 21.4000 | 24.7500 | 21.4000 | 24.7500 | +16.088% | 45 | 1,379 | +833.131% |
| 2026-02-06 | 19.1500 | 21.3200 | 19.1500 | 21.3200 | +31.849% | 31 | 1,409 | +983.255% |
| 2026-02-05 | 19.4400 | 20.7000 | 15.8000 | 16.1700 | -20.929% | 67 | 1,410 | +1328.262% |
| 2026-02-04 | 23.5500 | 24.5000 | 19.7500 | 20.4500 | -42.394% | 124 | 1,423 | +1029.340% |
| 2026-02-03 | 38.1500 | 38.1500 | 35.5000 | 35.5000 | -11.250% | 49 | 1,475 | +550.563% |
| 2026-02-02 | 39.9000 | 40.5200 | 39.6900 | 40.0000 | +17.751% | 13 | 1,506 | +477.375% |
| 2026-01-30 | 36.5000 | 38.0000 | 33.9700 | 33.9700 | -18.596% | 272 | 1,507 | +579.865% |
| 2026-01-29 | 42.4100 | 42.5500 | 37.7000 | 41.7300 | -2.727% | 111 | 1,509 | +453.439% |
| 2026-01-28 | 46.1300 | 46.1300 | 42.4000 | 42.9000 | +0.586% | 79 | 1,557 | +438.345% |
| 2026-01-27 | 42.5000 | 42.9000 | 41.5000 | 42.6500 | -0.350% | 45 | 1,549 | +441.501% |
| 2026-01-26 | 46.9000 | 46.9000 | 42.7000 | 42.8000 | -10.122% | 74 | 1,551 | +439.603% |
| 2026-01-23 | 50.4900 | 50.5300 | 46.3500 | 47.6200 | +7.738% | 29 | 1,552 | +384.985% |
| 2026-01-22 | 43.0000 | 45.1500 | 43.0000 | 44.2000 | +3.151% | 48 | 1,541 | +422.511% |
| 2026-01-21 | 37.0000 | 43.6500 | 35.5000 | 42.8500 | +25.402% | 62 | 1,493 | +438.973% |
| 2026-01-20 | 34.9300 | 36.3000 | 34.1700 | 34.1700 | +5.138% | 97 | 1,509 | +575.885% |
| 2026-01-16 | 32.2500 | 33.0900 | 32.2500 | 32.5000 | +3.470% | 16 | 1,503 | +610.615% |
| 2026-01-15 | 30.4400 | 35.5000 | 30.4400 | 31.4100 | +13.271% | 66 | 1,503 | +635.275% |
| 2026-01-14 | 28.1500 | 28.1500 | 26.8000 | 27.7300 | +3.858% | 8 | 1,503 | +732.853% |
| 2026-01-13 | 26.7500 | 27.6000 | 25.4500 | 26.7000 | +30.244% | 50 | 1,503 | +764.981% |
| 2026-01-12 | 18.0000 | 20.5000 | 18.0000 | 20.5000 | +7.895% | 8 | 1,480 | +1026.585% |
| 2026-01-09 | 19.5100 | 19.5100 | 19.0000 | 19.0000 | -4.234% | 7 | 1,480 | +1115.526% |
| 2026-01-08 | 22.0200 | 22.0200 | 19.7500 | 19.8400 | -11.389% | 25 | 1,476 | +1064.063% |
| 2026-01-07 | 24.2000 | 24.2000 | 22.1200 | 22.3900 | -10.797% | 7 | 1,479 | +931.487% |
| 2026-01-06 | 26.6000 | 26.9500 | 24.4500 | 25.1000 | -11.307% | 54 | 1,480 | +820.120% |
| 2026-01-05 | 33.0000 | 33.0000 | 28.3000 | 28.3000 | -5.320% | 8 | 1,474 | +716.078% |
| 2026-01-02 | 29.0000 | 30.0500 | 28.0000 | 29.8900 | +16.485% | 70 | 1,480 | +672.666% |
| 2025-12-31 | 25.3000 | 25.6600 | 25.3000 | 25.6600 | +0.825% | 26 | 1,491 | +800.039% |
| 2025-12-29 | 25.3500 | 25.4500 | 24.8800 | 25.4500 | +1.394% | 8 | 1,491 | +807.466% |
| 2025-12-26 | 24.2900 | 25.6500 | 24.2900 | 25.1000 | +1.006% | 10 | 1,491 | +820.120% |
| 2025-12-23 | 25.0000 | 25.0000 | 24.8500 | 24.8500 | -0.600% | 4 | 1,492 | +829.376% |
| 2025-12-22 | 24.6900 | 25.0000 | 24.6900 | 25.0000 | +1.874% | 13 | 1,492 | +823.800% |
| 2025-12-19 | 24.2000 | 24.5400 | 24.2000 | 24.5400 | +20.827% | 3 | 1,493 | +841.117% |
| 2025-12-18 | 21.7500 | 21.7500 | 20.3100 | 20.3100 | +3.570% | 8 | 1,494 | +1037.125% |
| 2025-12-17 | 21.0100 | 21.0100 | 19.6100 | 19.6100 | -18.833% | 8 | 1,491 | +1077.715% |
| 2025-12-15 | 25.5000 | 25.5000 | 24.1600 | 24.1600 | -7.077% | 2 | 1,497 | +855.919% |
| 2025-12-12 | 27.4700 | 27.5000 | 25.7900 | 26.0000 | -8.289% | 18 | 1,496 | +788.269% |
| 2025-12-11 | 27.5000 | 28.3500 | 27.5000 | 28.3500 | -6.866% | 2 | 1,487 | +714.638% |
| 2025-12-10 | 30.4400 | 30.4400 | 30.4400 | 30.4400 | -4.126% | 1 | 1,486 | +658.706% |
| 2025-12-09 | 30.1600 | 31.7500 | 30.1100 | 31.7500 | -1.398% | 4 | 1,486 | +627.402% |
| 2025-12-08 | 31.0000 | 32.2000 | 30.4000 | 32.2000 | +7.333% | 3 | 1,486 | +617.236% |
| 2025-12-05 | 31.0500 | 31.0500 | 30.0000 | 30.0000 | +1.420% | 2 | 1,486 | +669.833% |
| 2025-12-04 | 29.5800 | 29.5800 | 29.5800 | 29.5800 | +0.578% | 1 | 1,485 | +680.764% |
| 2025-12-03 | 28.9200 | 29.4100 | 28.8500 | 29.4100 | +0.204% | 10 | 1,485 | +685.277% |
| 2025-12-02 | 30.0300 | 30.0300 | 29.3500 | 29.3500 | -3.103% | 7 | 1,488 | +686.882% |
| 2025-12-01 | 30.4300 | 30.4300 | 29.6500 | 30.2900 | +2.922% | 9 | 1,495 | +662.463% |
| 2025-11-28 | 29.5500 | 29.9800 | 29.4300 | 29.4300 | +1.588% | 9 | 1,491 | +684.743% |
| 2025-11-26 | 26.8900 | 29.0100 | 26.8900 | 28.9700 | +12.592% | 6 | 1,493 | +697.204% |
| 2025-11-25 | 23.3000 | 25.7300 | 22.5300 | 25.7300 | -15.777% | 28 | 1,493 | +797.590% |
| 2025-11-24 | 29.1000 | 30.5500 | 29.0500 | 30.5500 | +14.419% | 86 | 1,490 | +655.974% |
| 2025-11-21 | 25.0800 | 27.2500 | 24.4000 | 26.7000 | -5.286% | 23 | 1,475 | +764.981% |
| 2025-11-20 | 38.0400 | 38.0400 | 28.1900 | 28.1900 | -20.970% | 31 | 1,492 | +719.262% |
| 2025-11-19 | 38.8000 | 40.2200 | 35.0000 | 35.6700 | -12.143% | 35 | 1,484 | +547.463% |
| 2025-11-18 | 40.3400 | 41.0000 | 40.3000 | 40.6000 | -4.940% | 9 | 1,477 | +468.842% |
| 2025-11-17 | 45.1800 | 45.1800 | 42.7100 | 42.7100 | -4.044% | 5 | 1,476 | +440.740% |
| 2025-11-14 | 44.5100 | 44.5100 | 44.5100 | 44.5100 | -13.740% | 1 | 1,473 | +418.872% |
| 2025-11-13 | 52.3100 | 52.3100 | 51.3000 | 51.6000 | -5.667% | 3 | 1,472 | +347.578% |
| 2025-11-12 | 51.4500 | 57.1800 | 51.4500 | 54.7000 | +22.262% | 9 | 1,471 | +322.212% |
| 2025-11-11 | 43.3900 | 44.7400 | 43.3900 | 44.7400 | -2.036% | 2 | 1,468 | +416.205% |
| 2025-11-10 | 45.6700 | 45.6700 | 45.6700 | 45.6700 | +19.243% | 1 | 1,469 | +405.693% |
| 2025-11-07 | 38.4500 | 38.4500 | 38.3000 | 38.3000 | -13.132% | 3 | 1,469 | +503.003% |
| 2025-11-06 | 48.6600 | 48.6600 | 44.0900 | 44.0900 | -19.323% | 19 | 1,470 | +423.815% |
| 2025-11-05 | 50.2000 | 55.0400 | 48.4500 | 54.6500 | +9.366% | 8 | 1,463 | +322.598% |
| 2025-11-04 | 51.3600 | 53.8600 | 49.9700 | 49.9700 | -7.719% | 17 | 1,463 | +362.177% |
| 2025-11-03 | 56.6500 | 56.6500 | 54.1500 | 54.1500 | +0.464% | 9 | 1,463 | +326.500% |
| 2025-10-31 | 55.7600 | 56.5200 | 53.9000 | 53.9000 | -3.595% | 3 | 1,463 | +328.479% |
| 2025-10-30 | 55.4700 | 55.9100 | 55.4700 | 55.9100 | -4.509% | 5 | 1,464 | +313.075% |
| 2025-10-29 | 59.2700 | 59.2700 | 55.2000 | 58.5500 | +4.349% | 21 | 1,460 | +294.449% |
| 2025-10-28 | 57.0000 | 57.3500 | 56.1100 | 56.1100 | +6.612% | 10 | 1,464 | +311.602% |
| 2025-10-27 | 51.8900 | 52.9000 | 50.8700 | 52.6300 | +3.807% | 23 | 1,451 | +338.818% |
| 2025-10-24 | 43.2500 | 50.7000 | 43.2500 | 50.7000 | +37.324% | 19 | 1,451 | +355.523% |
| 2025-10-22 | 41.2500 | 41.2500 | 36.9200 | 36.9200 | -8.614% | 8 | 1,450 | +525.542% |
| 2025-10-21 | 43.2400 | 43.2400 | 40.4000 | 40.4000 | -8.535% | 3 | 1,457 | +471.658% |
| 2025-10-20 | 41.9000 | 44.1700 | 41.9000 | 44.1700 | +9.739% | 7 | 1,458 | +422.866% |
| 2025-10-17 | 41.0000 | 41.0000 | 38.8900 | 40.2500 | -6.591% | 43 | 1,458 | +473.789% |
| 2025-10-16 | 42.2000 | 44.1000 | 42.2000 | 43.0900 | +8.403% | 5 | 1,450 | +435.971% |
| 2025-10-15 | 34.3000 | 41.3600 | 34.2000 | 39.7500 | +15.687% | 70 | 1,448 | +481.006% |
| 2025-10-14 | 30.9700 | 34.3600 | 30.9700 | 34.3600 | +14.648% | 2 | 1,404 | +572.148% |
| 2025-10-13 | 33.0200 | 33.9500 | 29.9700 | 29.9700 | -5.218% | 22 | 1,402 | +670.604% |
| 2025-10-10 | 37.0000 | 37.0000 | 31.0500 | 31.6200 | -19.439% | 32 | 1,390 | +630.392% |
| 2025-10-09 | 42.7700 | 44.5000 | 38.4500 | 39.2500 | -4.571% | 32 | 1,370 | +488.408% |
| 2025-10-08 | 33.0000 | 41.1300 | 31.2400 | 41.1300 | +54.045% | 60 | 1,375 | +461.512% |
| 2025-10-07 | 28.7500 | 28.7500 | 26.7000 | 26.7000 | +7.229% | 28 | 1,419 | +764.981% |
| 2025-10-06 | 30.6000 | 30.6000 | 24.7800 | 24.9000 | +141.748% | 121 | 1,419 | +827.510% |
| 2025-10-03 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -3.648% | 1 | 1,404 | +2142.233% |
| 2025-10-02 | 9.9000 | 10.6900 | 9.9000 | 10.6900 | +22.874% | 9 | 1,403 | +2060.430% |
| 2025-09-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +6.748% | 1 | 1,401 | +2554.598% |
| 2025-09-22 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +7.947% | 1 | 1,401 | +2733.742% |
| 2025-09-18 | 6.6000 | 7.5500 | 6.6000 | 7.5500 | -7.927% | 6 | 1,401 | +2958.940% |
| 2025-09-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +5.128% | 1 | 1,401 | +2716.463% |
| 2025-09-12 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +26.010% | 6 | 1,400 | +2860.897% |
| 2025-09-05 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -22.138% | 8 | 1,400 | +3631.018% |
| 2025-09-02 | 7.5400 | 7.9500 | 7.5400 | 7.9500 | -7.558% | 4 | 1,400 | +2805.031% |
| 2025-08-29 | 8.5300 | 8.6000 | 8.5300 | 8.6000 | -17.861% | 44 | 1,443 | +2585.465% |
| 2025-08-28 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +9.176% | 10 | 1,443 | +2105.826% |
| 2025-08-27 | 9.6500 | 9.6500 | 9.5900 | 9.5900 | -4.577% | 9 | 1,443 | +2308.238% |
| 2025-08-22 | 10.0000 | 10.1000 | 10.0000 | 10.0500 | +8.065% | 4 | 1,446 | +2198.010% |
| 2025-08-21 | 9.4700 | 9.4700 | 9.3000 | 9.3000 | -7.646% | 6 | 1,442 | +2383.333% |
| 2025-08-19 | 11.0000 | 11.0000 | 10.0700 | 10.0700 | -19.440% | 7 | 1,446 | +2193.446% |
| 2025-08-18 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -4.943% | 15 | 1,441 | +1747.600% |
| 2025-08-15 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -13.201% | 15 | 1,441 | +1656.274% |
| 2025-08-13 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +23.171% | 30 | 1,456 | +1424.422% |
| 2025-08-11 | 11.7900 | 13.6000 | 11.7900 | 12.3000 | +4.770% | 40 | 1,456 | +1777.642% |
| 2025-08-07 | 11.7000 | 11.7400 | 11.5500 | 11.7400 | +23.709% | 5 | 1,452 | +1867.206% |
| 2025-08-06 | 9.8200 | 9.8200 | 8.7000 | 9.4900 | -29.704% | 81 | 1,452 | +2333.614% |
| 2025-08-05 | 13.7000 | 13.7100 | 13.5000 | 13.5000 | +7.399% | 61 | 1,492 | +1610.741% |
| 2025-08-01 | 11.7300 | 13.5000 | 11.7300 | 12.5700 | -17.574% | 41 | 1,484 | +1737.311% |
| 2025-07-31 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +5.536% | 1 | 1,482 | +1414.426% |
| 2025-07-30 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -4.050% | 1 | 1,482 | +1498.270% |
| 2025-07-29 | 14.8500 | 15.0600 | 14.8500 | 15.0600 | +22.539% | 11 | 1,483 | +1433.533% |
| 2025-07-28 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +14.646% | 25 | 1,479 | +1779.170% |
| 2025-07-25 | 9.7300 | 10.7200 | 9.7300 | 10.7200 | +8.283% | 21 | 1,504 | +2054.384% |
| 2025-07-24 | 9.0400 | 9.9000 | 8.8800 | 9.9000 | +15.116% | 46 | 1,483 | +2232.828% |
| 2025-07-23 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +10.540% | 1 | 1,458 | +2585.465% |
| 2025-07-22 | 8.1500 | 8.1500 | 7.7800 | 7.7800 | -14.128% | 40 | 1,457 | +2868.509% |
| 2025-07-18 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -11.782% | 50 | 1,492 | +2449.117% |
| 2025-07-17 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +24.034% | 1 | 1,542 | +2148.783% |
| 2025-07-16 | 8.5000 | 8.5000 | 8.2800 | 8.2800 | +27.385% | 40 | 1,542 | +2689.251% |
| 2025-07-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +9.244% | 1 | 1,507 | +3453.077% |
| 2025-07-10 | 6.1000 | 6.1000 | 5.9500 | 5.9500 | +19.238% | 6 | 1,506 | +3781.513% |
| 2025-07-08 | 4.9700 | 4.9900 | 4.9700 | 4.9900 | -8.608% | 61 | 1,506 | +4528.257% |
| 2025-07-03 | 5.4500 | 5.4600 | 5.4500 | 5.4600 | +2.247% | 4 | 1,539 | +4129.853% |
| 2025-07-01 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -16.952% | 31 | 1,539 | +4224.906% |
| 2025-06-30 | 6.6500 | 6.6900 | 6.4000 | 6.4300 | -10.070% | 2,040 | 1,539 | +3491.757% |
| 2025-06-26 | 6.9600 | 7.1500 | 6.8500 | 7.1500 | +26.102% | 2,031 | 2,177 | +3130.070% |
| 2025-06-24 | 5.5500 | 5.6700 | 5.5500 | 5.6700 | +26.846% | 4 | 212 | +3973.192% |
| 2025-06-23 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -10.600% | 2 | 211 | +5066.667% |
| 2025-06-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +65.563% | 5 | 211 | +4519.000% |
| 2025-06-03 | 2.9300 | 3.0200 | 2.9300 | 3.0200 | +21.774% | 64 | 211 | +7547.351% |
| 2025-06-02 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -10.791% | 40 | 192 | +9212.500% |
| 2025-05-28 | 2.8000 | 2.8000 | 2.7800 | 2.7800 | +12.551% | 26 | 166 | +8207.554% |
| 2025-05-23 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +3.782% | 32 | 179 | +9250.202% |
| 2025-05-13 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +12.264% | 2 | 179 | +9603.782% |
| 2025-05-12 | 2.2400 | 2.2400 | 2.1200 | 2.1200 | +16.484% | 25 | 181 | +10793.868% |
| 2025-05-07 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +18.182% | 5 | 189 | +12589.560% |
| 2025-04-28 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +3.356% | 20 | 189 | +14896.753% |
| 2025-04-24 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +31.858% | 30 | 209 | +15400.000% |
| 2025-04-22 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -15.038% | 1 | 194 | +20338.053% |
| 2025-04-16 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -15.823% | 1 | 194 | +17264.662% |
| 2025-04-10 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.863% | 2 | 194 | +14517.089% |
| 2025-04-09 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -3.593% | 1 | 196 | +14244.720% |
| 2025-04-04 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -11.640% | 20 | 196 | +13729.341% |
| 2025-04-03 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -48.919% | 10 | 206 | +12119.577% |
| 2025-03-24 | 3.3500 | 3.7000 | 3.3500 | 3.7000 | +24.161% | 19 | 196 | +6141.892% |
| 2025-03-19 | 2.9100 | 2.9800 | 2.9100 | 2.9800 | +15.504% | 34 | 214 | +7650.000% |
| 2025-03-07 | 2.6100 | 2.6100 | 2.5800 | 2.5800 | -11.034% | 60 | 227 | +8851.550% |
| 2025-02-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -4.918% | 10 | 202 | +7863.793% |
| 2025-02-27 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -34.409% | 1 | 202 | +7472.131% |
| 2025-02-14 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +8.140% | 8 | 202 | +4866.667% |
| 2025-02-05 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | -26.496% | 24 | 202 | +5270.930% |
| 2025-02-04 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +9.962% | 1 | 187 | +3847.863% |
| 2025-02-03 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -5.000% | 1 | 188 | +4241.165% |
| 2025-01-31 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | +6.667% | 4 | 189 | +4024.107% |
| 2025-01-27 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -21.053% | 1 | 189 | +4299.048% |
| 2025-01-23 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +10.833% | 2 | 189 | +3372.932% |
| 2025-01-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -31.818% | 1 | 187 | +3749.167% |
| 2024-12-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +7.975% | 1 | 186 | +2524.432% |
| 2024-12-16 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | 0.000% | 2 | 186 | +2733.742% |
| 2024-12-13 | 8.9000 | 8.9000 | 8.1500 | 8.1500 | -7.596% | 32 | 186 | +2733.742% |
| 2024-12-12 | 8.8200 | 8.8200 | 8.8100 | 8.8200 | +1.965% | 3 | 172 | +2518.481% |
| 2024-12-09 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -12.626% | 66 | 172 | +2569.942% |
| 2024-11-20 | 10.1000 | 10.1000 | 9.9000 | 9.9000 | -2.941% | 4 | 106 | +2232.828% |
| 2024-11-19 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -4.225% | 2 | 110 | +2164.216% |
| 2024-11-18 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +13.904% | 23 | 110 | +2068.545% |
| 2024-11-15 | 9.6200 | 9.6500 | 9.3500 | 9.3500 | -12.617% | 10 | 133 | +2370.053% |
| 2024-11-13 | 10.8100 | 10.8100 | 10.7000 | 10.7000 | -7.759% | 3 | 134 | +2058.411% |
| 2024-11-12 | 11.5500 | 11.6000 | 11.5500 | 11.6000 | -8.661% | 2 | 131 | +1890.948% |
| 2024-11-08 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +8.547% | 2 | 132 | +1718.504% |
| 2024-11-06 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +6.364% | 1 | 131 | +1873.932% |
| 2024-11-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -23.077% | 2 | 130 | +1999.545% |
| 2024-10-30 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -7.443% | 20 | 128 | +1515.035% |
| 2024-10-23 | 15.7500 | 15.7500 | 15.4500 | 15.4500 | -1.404% | 37 | 108 | +1394.822% |
| 2024-10-22 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | -9.054% | 1 | 93 | +1373.835% |
| 2024-10-18 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | +1.353% | 4 | 94 | +1240.395% |
| 2024-09-20 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -7.859% | 2 | 94 | +1258.529% |
| 2024-09-19 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +6.709% | 2 | 93 | +1151.762% |
| 2024-09-12 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | +18.020% | 1 | 91 | +1235.743% |
| 2024-09-03 | 14.6200 | 14.6500 | 14.6200 | 14.6500 | -12.798% | 3 | 91 | +1476.451% |
| 2024-08-30 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +1.818% | 2 | 91 | +1274.702% |
| 2024-08-15 | 15.5000 | 16.5000 | 15.5000 | 16.5000 | +20.438% | 2 | 91 | +1299.697% |
| 2024-08-12 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -3.180% | 2 | 90 | +1585.766% |
| 2024-08-08 | 13.5700 | 14.1500 | 13.5700 | 14.1500 | +2.314% | 4 | 89 | +1532.155% |
| 2024-08-07 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | +3.055% | 1 | 91 | +1569.920% |
| 2024-08-06 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -4.484% | 2 | 91 | +1620.939% |
| 2024-08-05 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -7.383% | 1 | 91 | +1543.772% |
| 2024-08-02 | 14.7000 | 15.1700 | 14.7000 | 15.1700 | +8.746% | 18 | 91 | +1422.413% |
| 2024-08-01 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +1.087% | 1 | 99 | +1555.556% |
| 2024-07-30 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -10.680% | 2 | 99 | +1573.551% |
| 2024-07-25 | 15.9000 | 15.9000 | 15.4500 | 15.4500 | -26.673% | 2 | 99 | +1394.822% |
| 2024-07-22 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | +6.146% | 1 | 99 | +996.108% |
| 2024-07-19 | 20.3200 | 20.3200 | 19.8500 | 19.8500 | -17.292% | 4 | 100 | +1063.476% |
| 2024-07-17 | 24.8000 | 24.8000 | 24.0000 | 24.0000 | -26.583% | 2 | 101 | +862.292% |
| 2024-07-15 | 32.6900 | 32.6900 | 32.6900 | 32.6900 | +0.585% | 1 | 100 | +606.485% |
| 2024-07-11 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +0.247% | 1 | 100 | +610.615% |
| 2024-07-10 | 32.8000 | 32.8000 | 32.4200 | 32.4200 | +10.648% | 10 | 101 | +612.369% |
| 2024-07-09 | 29.5200 | 29.6700 | 29.3000 | 29.3000 | -4.715% | 11 | 101 | +688.225% |
| 2024-07-08 | 30.6000 | 31.0000 | 30.6000 | 30.7500 | +13.469% | 6 | 111 | +651.057% |
| 2024-07-05 | 25.4000 | 27.1000 | 25.4000 | 27.1000 | +20.982% | 6 | 106 | +752.214% |
| 2024-07-02 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -0.665% | 1 | 104 | +931.027% |
| 2024-06-26 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +0.445% | 24 | 104 | +924.169% |
| 2024-06-25 | 22.1900 | 22.7500 | 22.1900 | 22.4500 | -4.913% | 71 | 108 | +928.731% |
| 2024-06-24 | 23.6000 | 23.8000 | 23.1500 | 23.6100 | +4.423% | 37 | 104 | +878.187% |
| 2024-06-20 | 22.6100 | 22.6100 | 22.6100 | 22.6100 | +12.208% | 1 | 84 | +921.451% |
| 2024-06-18 | 20.0000 | 20.1500 | 20.0000 | 20.1500 | -5.399% | 3 | 83 | +1046.154% |
| 2024-06-13 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -3.401% | 55 | 83 | +984.272% |
| 2024-06-12 | 22.3000 | 22.3000 | 22.0500 | 22.0500 | -0.988% | 2 | 135 | +947.392% |
| 2024-06-11 | 22.2700 | 22.2700 | 22.2700 | 22.2700 | -2.963% | 1 | 133 | +937.045% |
| 2024-06-10 | 22.5500 | 23.8500 | 22.5500 | 22.9500 | -7.460% | 4 | 133 | +906.318% |
| 2024-06-05 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -4.615% | 1 | 135 | +831.250% |
| 2024-06-03 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +4.083% | 1 | 134 | +788.269% |
| 2024-05-29 | 24.9800 | 24.9800 | 24.9800 | 24.9800 | -11.230% | 1 | 134 | +824.540% |
| 2024-05-28 | 27.0000 | 28.1400 | 27.0000 | 28.1400 | +11.755% | 4 | 134 | +720.718% |
| 2024-05-24 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | +7.149% | 4 | 132 | +817.196% |
| 2024-05-23 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -6.000% | 4 | 132 | +882.766% |
| 2024-05-20 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +2.881% | 1 | 132 | +823.800% |
| 2024-05-17 | 25.5000 | 25.5000 | 24.3000 | 24.3000 | -0.816% | 4 | 133 | +850.412% |
| 2024-05-16 | 23.7000 | 25.2500 | 23.7000 | 24.5000 | +17.225% | 7 | 133 | +842.653% |
| 2024-05-15 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +8.571% | 1 | 131 | +1005.024% |
| 2024-05-10 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -5.868% | 2 | 132 | +1099.740% |
| 2024-05-07 | 21.0000 | 21.0000 | 20.4500 | 20.4500 | -0.535% | 2 | 133 | +1029.340% |
| 2024-05-06 | 21.3900 | 21.3900 | 20.3300 | 20.5600 | +4.898% | 3 | 133 | +1023.298% |
| 2024-05-03 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +5.946% | 2 | 130 | +1078.316% |
| 2024-05-01 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -18.681% | 4 | 129 | +1148.378% |
| 2024-04-26 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +14.725% | 2 | 133 | +915.165% |
| 2024-04-22 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | -24.601% | 2 | 132 | +1064.650% |
| 2024-04-12 | 26.5500 | 26.5500 | 26.3000 | 26.3000 | -16.162% | 4 | 132 | +778.137% |
| 2024-04-04 | 33.9000 | 33.9000 | 30.9500 | 31.3700 | -7.735% | 50 | 131 | +636.213% |
| 2024-04-03 | 33.3000 | 34.0000 | 33.2800 | 34.0000 | 0.000% | 91 | 106 | +579.265% |