Dark

AMD20261218C290
AMD Dec 18 2026 290.00 Call (AMD261218C00290000)
option OPRA

EOD

Sep 3, 2026

173.35-2.200%(-3.90)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	163.2800	173.8500	163.2800	173.3500	-2.200%	14	1,600	0.000%
2026-09-01	177.2500	177.2500	177.2500	177.2500	-7.687%	1	1,601	-2.200%
2026-08-25	192.0100	192.0100	192.0100	192.0100	+7.931%	2	1,602	-9.718%
2026-08-24	174.1100	177.9000	174.1100	177.9000	-6.868%	3	1,604	-2.558%
2026-08-21	184.6000	191.0200	184.6000	191.0200	+4.343%	2	1,604	-9.250%
2026-08-20	192.4400	192.4400	182.1600	183.0700	-1.575%	22	1,602	-5.309%
2026-08-19	185.4800	186.0000	183.7300	186.0000	-5.994%	7	1,581	-6.801%
2026-08-18	208.2600	208.4000	197.8600	197.8600	-7.330%	8	1,587	-12.388%
2026-08-13	213.5100	213.5100	213.5100	213.5100	+2.991%	1	1,580	-18.809%
2026-08-12	206.0100	207.3100	206.0100	207.3100	+4.544%	5	1,581	-16.381%
2026-08-10	197.1000	198.3000	197.1000	198.3000	-2.074%	3	1,581	-12.582%
2026-08-07	202.5000	202.5000	202.5000	202.5000	-5.414%	1	1,580	-14.395%
2026-08-06	214.0900	214.0900	214.0900	214.0900	+2.084%	1	1,581	-19.029%
2026-08-05	214.3400	214.3400	209.7200	209.7200	-15.367%	165	1,582	-17.342%
2026-08-04	247.8000	247.8000	247.8000	247.8000	+20.672%	1	1,585	-30.044%
2026-08-03	186.7200	205.3500	186.7200	205.3500	-10.717%	3	1,586	-15.583%
2026-07-31	230.0000	230.0000	230.0000	230.0000	+42.151%	3	1,587	-24.630%
2026-07-29	161.8000	161.8000	161.8000	161.8000	-11.898%	5	1,590	+7.138%
2026-07-28	189.3900	189.3900	183.6500	183.6500	-14.462%	6	1,587	-5.608%
2026-07-27	208.6700	214.7000	208.6700	214.7000	-21.191%	6	1,587	-19.259%
2026-07-22	272.4300	272.4300	272.4300	272.4300	+21.746%	1	1,581	-36.369%
2026-07-17	232.3300	232.3300	223.7700	223.7700	-0.600%	13	1,580	-22.532%
2026-07-16	224.7000	225.1200	224.7000	225.1200	-20.961%	3	1,569	-22.997%
2026-07-10	270.6300	284.8200	270.6300	284.8200	+22.477%	3	1,570	-39.137%
2026-07-08	232.5500	232.5500	232.5500	232.5500	-3.157%	4	1,569	-25.457%
2026-07-07	240.1300	240.1300	240.1300	240.1300	-18.729%	1	1,565	-27.810%
2026-07-06	295.4700	295.4700	295.4700	295.4700	+22.105%	1	1,566	-41.331%
2026-07-02	252.6500	252.6500	239.3200	241.9800	-12.753%	4	1,570	-28.362%
2026-07-01	277.3500	277.3500	277.3500	277.3500	-9.434%	2	1,570	-37.498%
2026-06-30	290.4600	306.8700	290.4600	306.2400	+28.322%	26	1,570	-43.394%
2026-06-29	251.9200	251.9200	232.5000	238.6500	-3.556%	4	1,591	-27.362%
2026-06-26	250.9200	250.9200	247.4500	247.4500	-2.317%	4	1,595	-29.945%
2026-06-25	278.2000	278.2000	240.8100	253.3200	+5.156%	5	1,597	-31.569%
2026-06-24	249.6400	249.6400	240.9000	240.9000	-3.794%	35	1,600	-28.041%
2026-06-23	254.3900	254.5000	250.4000	250.4000	-8.147%	11	1,602	-30.771%
2026-06-22	274.9000	274.9000	272.6100	272.6100	+10.123%	2	1,592	-36.411%
2026-06-16	247.5500	247.5500	247.5500	247.5500	-10.863%	1	1,592	-29.974%
2026-06-15	277.7200	277.7200	277.7200	277.7200	+13.568%	1	1,593	-37.581%
2026-06-12	244.5400	244.5400	244.5400	244.5400	+27.491%	1	1,593	-29.112%
2026-06-10	193.6800	193.8400	191.8100	191.8100	-5.920%	12	1,593	-9.624%
2026-06-09	189.2700	203.8800	189.2700	203.8800	-7.116%	3	1,583	-14.974%
2026-06-08	222.7500	223.2000	219.0800	219.5000	+4.638%	25	1,585	-21.025%
2026-06-05	232.6000	236.4500	202.7200	209.7700	-13.318%	12	1,607	-17.362%
2026-06-04	242.0000	242.0000	242.0000	242.0000	-10.261%	1	1,609	-28.368%
2026-06-03	263.5500	269.7000	263.5500	269.6700	+10.884%	32	1,610	-35.718%
2026-06-02	241.7000	243.2000	241.7000	243.2000	-0.613%	2	1,603	-28.721%
2026-06-01	228.0800	246.5000	228.0800	244.7000	+0.633%	9	1,603	-29.158%
2026-05-29	243.1600	243.1600	243.1600	243.1600	-5.153%	1	1,612	-28.709%
2026-05-28	256.3700	256.3700	256.3700	256.3700	+6.625%	1	1,611	-32.383%
2026-05-27	240.4400	240.4400	240.4400	240.4400	+0.632%	1	1,611	-27.903%
2026-05-26	225.4900	238.9300	225.4900	238.9300	+16.155%	2	1,612	-27.447%
2026-05-22	206.6000	206.6000	205.7000	205.7000	+9.590%	13	1,617	-15.727%
2026-05-21	187.7000	187.7000	187.7000	187.7000	+1.235%	1	1,616	-7.645%
2026-05-20	183.4400	185.9200	181.7500	185.4100	+13.124%	15	1,616	-6.505%
2026-05-19	155.0600	163.9000	148.5500	163.9000	+4.822%	5	1,623	+5.766%
2026-05-18	154.2700	156.3600	154.2700	156.3600	-5.977%	3	1,623	+10.866%
2026-05-15	170.0000	173.5300	166.3000	166.3000	-9.482%	10	1,623	+4.239%
2026-05-14	183.7200	183.7200	183.7200	183.7200	-1.974%	1	1,617	-5.644%
2026-05-13	180.2900	187.4200	180.2900	187.4200	+4.529%	11	1,620	-7.507%
2026-05-12	174.3300	179.3000	170.4300	179.3000	-9.476%	7	1,620	-3.318%
2026-05-11	194.8700	199.0300	193.5200	198.0700	+3.865%	19	1,620	-12.480%
2026-05-08	160.0000	190.7000	160.0000	190.7000	+28.245%	18	1,615	-9.098%
2026-05-07	154.6600	154.6600	146.7300	148.7000	-6.419%	15	1,619	+16.577%
2026-05-06	153.5500	164.5600	149.7700	158.9000	+51.449%	126	1,632	+9.094%
2026-05-05	97.3100	107.1100	97.3100	104.9200	+10.710%	5	1,646	+65.221%
2026-05-04	98.5600	98.5600	94.7700	94.7700	-14.714%	70	1,646	+82.917%
2026-05-01	105.4500	111.1200	104.8800	111.1200	+6.539%	6	1,661	+56.003%
2026-04-30	100.4000	105.5000	100.1900	104.3000	+13.370%	51	1,661	+66.203%
2026-04-29	85.9200	93.6800	84.0000	92.0000	+16.456%	48	1,673	+88.424%
2026-04-28	83.1500	83.5000	79.0000	79.0000	-13.500%	5	1,667	+119.430%
2026-04-27	99.1500	99.7000	87.2400	91.3300	-8.643%	26	1,668	+89.806%
2026-04-24	94.9100	105.1600	94.2300	99.9700	+48.654%	103	1,673	+73.402%
2026-04-23	68.1000	71.9500	66.5000	67.2500	-0.503%	48	1,701	+157.770%
2026-04-22	58.1400	67.6900	56.0000	67.5900	+25.167%	107	1,718	+156.473%
2026-04-21	49.1800	54.6200	49.1800	54.0000	+16.129%	135	1,749	+221.019%
2026-04-20	55.0000	55.0000	46.3900	46.5000	-5.102%	33	1,749	+272.796%
2026-04-17	47.2000	49.9400	47.2000	49.0000	-0.346%	57	1,727	+253.776%
2026-04-16	39.6000	51.0500	39.6000	49.1700	+35.641%	1,101	1,686	+252.552%
2026-04-15	36.5000	36.5000	35.8500	36.2500	+1.569%	31	1,325	+378.207%
2026-04-14	33.8900	35.6900	32.7900	35.6900	+11.601%	23	1,343	+385.710%
2026-04-13	31.5600	31.9800	31.5600	31.9800	-3.964%	4	1,350	+442.058%
2026-04-10	33.1800	33.6000	31.9400	33.3000	+22.788%	27	1,347	+420.571%
2026-04-09	27.1200	27.1200	27.1200	27.1200	+9.576%	2	1,335	+539.196%
2026-04-08	24.0000	25.6800	23.8000	24.7500	+22.222%	113	1,333	+600.404%
2026-04-07	20.6500	20.6500	19.7500	20.2500	-2.924%	22	1,344	+756.049%
2026-04-06	20.8600	20.8600	20.8600	20.8600	+4.561%	4	1,344	+731.016%
2026-04-02	15.4300	20.0000	15.4300	19.9500	+14.589%	28	1,342	+768.922%
2026-04-01	17.4700	18.4100	17.4100	17.4100	+16.067%	30	1,342	+895.692%
2026-03-31	14.5100	15.0000	13.7000	15.0000	+11.029%	99	1,331	+1,055.667%
2026-03-30	14.8500	14.8500	13.2700	13.5100	-13.119%	33	1,335	+1,183.124%
2026-03-27	15.6500	15.6500	15.5500	15.5500	-4.601%	11	1,358	+1,014.791%
2026-03-26	21.6000	21.6000	16.3000	16.3000	-25.740%	37	1,367	+963.497%
2026-03-25	19.8500	21.9500	19.8500	21.9500	+34.994%	18	1,361	+689.749%
2026-03-24	14.5000	16.3600	14.4600	16.2600	+8.400%	24	1,359	+966.113%
2026-03-23	16.5000	16.5000	14.9500	15.0000	+1.902%	37	1,356	+1,055.667%
2026-03-20	14.9500	15.0000	14.7200	14.7200	-8.115%	150	1,370	+1,077.649%
2026-03-19	14.8400	16.1000	14.8400	16.0200	+10.865%	32	1,310	+982.085%
2026-03-18	14.3000	15.2900	14.2000	14.4500	+10.305%	106	1,329	+1,099.654%
2026-03-17	13.1000	13.1000	13.1000	13.1000	-6.429%	5	1,295	+1,223.282%
2026-03-16	13.6000	14.9000	13.6000	14.0000	+6.222%	26	1,295	+1,138.214%
2026-03-13	14.5000	14.5000	13.1800	13.1800	-10.644%	7	1,314	+1,215.250%
2026-03-12	15.0800	15.0800	14.7500	14.7500	-11.835%	21	1,311	+1,075.254%
2026-03-11	18.0500	18.5000	16.7300	16.7300	-3.295%	57	1,311	+936.163%
2026-03-10	17.5000	18.0000	17.0800	17.3000	+2.976%	8	1,285	+902.023%
2026-03-09	13.8500	16.8000	13.8500	16.8000	+41.772%	16	1,288	+931.845%
2026-03-07	11.6000	11.8500	11.6000	11.8500	-16.254%	6	1,301	+1,362.869%
2026-03-06	15.7000	15.7000	14.1500	14.1500	-5.918%	8	1,306	+1,125.088%
2026-03-05	16.1000	16.1000	15.0400	15.0400	-5.528%	3	1,306	+1,052.593%
2026-03-04	13.0000	15.9200	13.0000	15.9200	+20.333%	4	1,307	+988.882%
2026-03-03	14.6500	14.6500	13.2300	13.2300	-17.877%	20	1,308	+1,210.280%
2026-03-02	15.5000	16.1100	15.2900	16.1100	-4.675%	21	1,311	+976.040%
2026-02-27	16.9000	16.9000	16.9000	16.9000	-8.747%	1	1,317	+925.740%
2026-02-26	19.5700	19.5700	18.5200	18.5200	-17.136%	4	1,317	+836.015%
2026-02-25	22.1700	22.3500	22.1700	22.3500	-2.826%	2	1,317	+675.615%
2026-02-24	21.0000	23.5000	20.6800	23.0000	+44.654%	22	1,317	+653.696%
2026-02-23	16.4800	16.4800	15.7000	15.9000	-5.244%	104	1,313	+990.252%
2026-02-20	16.7800	16.7800	16.7800	16.7800	-9.542%	3	1,400	+933.075%
2026-02-19	18.0500	18.5500	18.0500	18.5500	+6.609%	6	1,400	+834.501%
2026-02-18	18.4600	18.6500	17.4000	17.4000	-8.996%	12	1,396	+896.264%
2026-02-17	18.9000	19.1200	17.3200	19.1200	-6.504%	8	1,407	+806.642%
2026-02-13	20.3500	21.5400	20.3500	20.4500	-3.765%	33	1,383	+747.677%
2026-02-12	22.6400	23.2500	21.1000	21.2500	-4.322%	5	1,383	+715.765%
2026-02-11	23.6000	23.8800	22.2100	22.2100	-6.484%	13	1,383	+680.504%
2026-02-10	25.5500	25.5500	23.7500	23.7500	-4.040%	2	1,378	+629.895%
2026-02-09	21.4000	24.7500	21.4000	24.7500	+16.088%	45	1,379	+600.404%
2026-02-06	19.1500	21.3200	19.1500	21.3200	+31.849%	31	1,409	+713.086%
2026-02-05	19.4400	20.7000	15.8000	16.1700	-20.929%	67	1,410	+972.047%
2026-02-04	23.5500	24.5000	19.7500	20.4500	-42.394%	124	1,423	+747.677%
2026-02-03	38.1500	38.1500	35.5000	35.5000	-11.250%	49	1,475	+388.310%
2026-02-02	39.9000	40.5200	39.6900	40.0000	+17.751%	13	1,506	+333.375%
2026-01-30	36.5000	38.0000	33.9700	33.9700	-18.596%	272	1,507	+410.303%
2026-01-29	42.4100	42.5500	37.7000	41.7300	-2.727%	111	1,509	+315.409%
2026-01-28	46.1300	46.1300	42.4000	42.9000	+0.586%	79	1,557	+304.079%
2026-01-27	42.5000	42.9000	41.5000	42.6500	-0.350%	45	1,549	+306.448%
2026-01-26	46.9000	46.9000	42.7000	42.8000	-10.122%	74	1,551	+305.023%
2026-01-23	50.4900	50.5300	46.3500	47.6200	+7.738%	29	1,552	+264.028%
2026-01-22	43.0000	45.1500	43.0000	44.2000	+3.151%	48	1,541	+292.195%
2026-01-21	37.0000	43.6500	35.5000	42.8500	+25.402%	62	1,493	+304.551%
2026-01-20	34.9300	36.3000	34.1700	34.1700	+5.138%	97	1,509	+407.316%
2026-01-16	32.2500	33.0900	32.2500	32.5000	+3.470%	16	1,503	+433.385%
2026-01-15	30.4400	35.5000	30.4400	31.4100	+13.271%	66	1,503	+451.894%
2026-01-14	28.1500	28.1500	26.8000	27.7300	+3.858%	8	1,503	+525.135%
2026-01-13	26.7500	27.6000	25.4500	26.7000	+30.244%	50	1,503	+549.251%
2026-01-12	18.0000	20.5000	18.0000	20.5000	+7.895%	8	1,480	+745.610%
2026-01-09	19.5100	19.5100	19.0000	19.0000	-4.234%	7	1,480	+812.368%
2026-01-08	22.0200	22.0200	19.7500	19.8400	-11.389%	25	1,476	+773.740%
2026-01-07	24.2000	24.2000	22.1200	22.3900	-10.797%	7	1,479	+674.230%
2026-01-06	26.6000	26.9500	24.4500	25.1000	-11.307%	54	1,480	+590.637%
2026-01-05	33.0000	33.0000	28.3000	28.3000	-5.320%	8	1,474	+512.544%
2026-01-02	29.0000	30.0500	28.0000	29.8900	+16.485%	70	1,480	+479.960%
2025-12-31	25.3000	25.6600	25.3000	25.6600	+0.825%	26	1,491	+575.565%
2025-12-29	25.3500	25.4500	24.8800	25.4500	+1.394%	8	1,491	+581.139%
2025-12-26	24.2900	25.6500	24.2900	25.1000	+1.006%	10	1,491	+590.637%
2025-12-23	25.0000	25.0000	24.8500	24.8500	-0.600%	4	1,492	+597.586%
2025-12-22	24.6900	25.0000	24.6900	25.0000	+1.874%	13	1,492	+593.400%
2025-12-19	24.2000	24.5400	24.2000	24.5400	+20.827%	3	1,493	+606.398%
2025-12-18	21.7500	21.7500	20.3100	20.3100	+3.570%	8	1,494	+753.520%
2025-12-17	21.0100	21.0100	19.6100	19.6100	-18.833%	8	1,491	+783.988%
2025-12-15	25.5000	25.5000	24.1600	24.1600	-7.077%	2	1,497	+617.508%
2025-12-12	27.4700	27.5000	25.7900	26.0000	-8.289%	18	1,496	+566.731%
2025-12-11	27.5000	28.3500	27.5000	28.3500	-6.866%	2	1,487	+511.464%
2025-12-10	30.4400	30.4400	30.4400	30.4400	-4.126%	1	1,486	+469.481%
2025-12-09	30.1600	31.7500	30.1100	31.7500	-1.398%	4	1,486	+445.984%
2025-12-08	31.0000	32.2000	30.4000	32.2000	+7.333%	3	1,486	+438.354%
2025-12-05	31.0500	31.0500	30.0000	30.0000	+1.420%	2	1,486	+477.833%
2025-12-04	29.5800	29.5800	29.5800	29.5800	+0.578%	1	1,485	+486.038%
2025-12-03	28.9200	29.4100	28.8500	29.4100	+0.204%	10	1,485	+489.425%
2025-12-02	30.0300	30.0300	29.3500	29.3500	-3.103%	7	1,488	+490.630%
2025-12-01	30.4300	30.4300	29.6500	30.2900	+2.922%	9	1,495	+472.301%
2025-11-28	29.5500	29.9800	29.4300	29.4300	+1.588%	9	1,491	+489.025%
2025-11-26	26.8900	29.0100	26.8900	28.9700	+12.592%	6	1,493	+498.378%
2025-11-25	23.3000	25.7300	22.5300	25.7300	-15.777%	28	1,493	+573.727%
2025-11-24	29.1000	30.5500	29.0500	30.5500	+14.419%	86	1,490	+467.430%
2025-11-21	25.0800	27.2500	24.4000	26.7000	-5.286%	23	1,475	+549.251%
2025-11-20	38.0400	38.0400	28.1900	28.1900	-20.970%	31	1,492	+514.934%
2025-11-19	38.8000	40.2200	35.0000	35.6700	-12.143%	35	1,484	+385.983%
2025-11-18	40.3400	41.0000	40.3000	40.6000	-4.940%	9	1,477	+326.970%
2025-11-17	45.1800	45.1800	42.7100	42.7100	-4.044%	5	1,476	+305.877%
2025-11-14	44.5100	44.5100	44.5100	44.5100	-13.740%	1	1,473	+289.463%
2025-11-13	52.3100	52.3100	51.3000	51.6000	-5.667%	3	1,472	+235.950%
2025-11-12	51.4500	57.1800	51.4500	54.7000	+22.262%	9	1,471	+216.910%
2025-11-11	43.3900	44.7400	43.3900	44.7400	-2.036%	2	1,468	+287.461%
2025-11-10	45.6700	45.6700	45.6700	45.6700	+19.243%	1	1,469	+279.571%
2025-11-07	38.4500	38.4500	38.3000	38.3000	-13.132%	3	1,469	+352.611%
2025-11-06	48.6600	48.6600	44.0900	44.0900	-19.323%	19	1,470	+293.173%
2025-11-05	50.2000	55.0400	48.4500	54.6500	+9.366%	8	1,463	+217.200%
2025-11-04	51.3600	53.8600	49.9700	49.9700	-7.719%	17	1,463	+246.908%
2025-11-03	56.6500	56.6500	54.1500	54.1500	+0.464%	9	1,463	+220.129%
2025-10-31	55.7600	56.5200	53.9000	53.9000	-3.595%	3	1,463	+221.614%
2025-10-30	55.4700	55.9100	55.4700	55.9100	-4.509%	5	1,464	+210.052%
2025-10-29	59.2700	59.2700	55.2000	58.5500	+4.349%	21	1,460	+196.072%
2025-10-28	57.0000	57.3500	56.1100	56.1100	+6.612%	10	1,464	+208.947%
2025-10-27	51.8900	52.9000	50.8700	52.6300	+3.807%	23	1,451	+229.375%
2025-10-24	43.2500	50.7000	43.2500	50.7000	+37.324%	19	1,451	+241.913%
2025-10-22	41.2500	41.2500	36.9200	36.9200	-8.614%	8	1,450	+369.529%
2025-10-21	43.2400	43.2400	40.4000	40.4000	-8.535%	3	1,457	+329.084%
2025-10-20	41.9000	44.1700	41.9000	44.1700	+9.739%	7	1,458	+292.461%
2025-10-17	41.0000	41.0000	38.8900	40.2500	-6.591%	43	1,458	+330.683%
2025-10-16	42.2000	44.1000	42.2000	43.0900	+8.403%	5	1,450	+302.298%
2025-10-15	34.3000	41.3600	34.2000	39.7500	+15.687%	70	1,448	+336.101%
2025-10-14	30.9700	34.3600	30.9700	34.3600	+14.648%	2	1,404	+404.511%
2025-10-13	33.0200	33.9500	29.9700	29.9700	-5.218%	22	1,402	+478.412%
2025-10-10	37.0000	37.0000	31.0500	31.6200	-19.439%	32	1,390	+448.229%
2025-10-09	42.7700	44.5000	38.4500	39.2500	-4.571%	32	1,370	+341.656%
2025-10-08	33.0000	41.1300	31.2400	41.1300	+54.045%	60	1,375	+321.469%
2025-10-07	28.7500	28.7500	26.7000	26.7000	+7.229%	28	1,419	+549.251%
2025-10-06	30.6000	30.6000	24.7800	24.9000	+141.748%	121	1,419	+596.185%
2025-10-03	10.3000	10.3000	10.3000	10.3000	-3.648%	1	1,404	+1,583.010%
2025-10-02	9.9000	10.6900	9.9000	10.6900	+22.874%	9	1,403	+1,521.609%
2025-09-23	8.7000	8.7000	8.7000	8.7000	+6.748%	1	1,401	+1,892.529%
2025-09-22	8.1500	8.1500	8.1500	8.1500	+7.947%	1	1,401	+2,026.994%
2025-09-18	6.6000	7.5500	6.6000	7.5500	-7.927%	6	1,401	+2,196.026%
2025-09-15	8.2000	8.2000	8.2000	8.2000	+5.128%	1	1,401	+2,014.024%
2025-09-12	7.8000	7.8000	7.8000	7.8000	+26.010%	6	1,400	+2,122.436%
2025-09-05	6.1900	6.1900	6.1900	6.1900	-22.138%	8	1,400	+2,700.485%
2025-09-02	7.5400	7.9500	7.5400	7.9500	-7.558%	4	1,400	+2,080.503%
2025-08-29	8.5300	8.6000	8.5300	8.6000	-17.861%	44	1,443	+1,915.698%
2025-08-28	10.4700	10.4700	10.4700	10.4700	+9.176%	10	1,443	+1,555.683%
2025-08-27	9.6500	9.6500	9.5900	9.5900	-4.577%	9	1,443	+1,707.612%
2025-08-22	10.0000	10.1000	10.0000	10.0500	+8.065%	4	1,446	+1,624.876%
2025-08-21	9.4700	9.4700	9.3000	9.3000	-7.646%	6	1,442	+1,763.978%
2025-08-19	11.0000	11.0000	10.0700	10.0700	-19.440%	7	1,446	+1,621.450%
2025-08-18	12.5000	12.5000	12.5000	12.5000	-4.943%	15	1,441	+1,286.800%
2025-08-15	13.1500	13.1500	13.1500	13.1500	-13.201%	15	1,441	+1,218.251%
2025-08-13	15.1500	15.1500	15.1500	15.1500	+23.171%	30	1,456	+1,044.224%
2025-08-11	11.7900	13.6000	11.7900	12.3000	+4.770%	40	1,456	+1,309.350%
2025-08-07	11.7000	11.7400	11.5500	11.7400	+23.709%	5	1,452	+1,376.576%
2025-08-06	9.8200	9.8200	8.7000	9.4900	-29.704%	81	1,452	+1,726.660%
2025-08-05	13.7000	13.7100	13.5000	13.5000	+7.399%	61	1,492	+1,184.074%
2025-08-01	11.7300	13.5000	11.7300	12.5700	-17.574%	41	1,484	+1,279.077%
2025-07-31	15.2500	15.2500	15.2500	15.2500	+5.536%	1	1,482	+1,036.721%
2025-07-30	14.4500	14.4500	14.4500	14.4500	-4.050%	1	1,482	+1,099.654%
2025-07-29	14.8500	15.0600	14.8500	15.0600	+22.539%	11	1,483	+1,051.062%
2025-07-28	12.2900	12.2900	12.2900	12.2900	+14.646%	25	1,479	+1,310.496%
2025-07-25	9.7300	10.7200	9.7300	10.7200	+8.283%	21	1,504	+1,517.071%
2025-07-24	9.0400	9.9000	8.8800	9.9000	+15.116%	46	1,483	+1,651.010%
2025-07-23	8.6000	8.6000	8.6000	8.6000	+10.540%	1	1,458	+1,915.698%
2025-07-22	8.1500	8.1500	7.7800	7.7800	-14.128%	40	1,457	+2,128.149%
2025-07-18	9.0600	9.0600	9.0600	9.0600	-11.782%	50	1,492	+1,813.355%
2025-07-17	10.2700	10.2700	10.2700	10.2700	+24.034%	1	1,542	+1,587.926%
2025-07-16	8.5000	8.5000	8.2800	8.2800	+27.385%	40	1,542	+1,993.599%
2025-07-14	6.5000	6.5000	6.5000	6.5000	+9.244%	1	1,507	+2,566.923%
2025-07-10	6.1000	6.1000	5.9500	5.9500	+19.238%	6	1,506	+2,813.445%
2025-07-08	4.9700	4.9900	4.9700	4.9900	-8.608%	61	1,506	+3,373.948%
2025-07-03	5.4500	5.4600	5.4500	5.4600	+2.247%	4	1,539	+3,074.908%
2025-07-01	5.3400	5.3400	5.3400	5.3400	-16.952%	31	1,539	+3,146.255%
2025-06-30	6.6500	6.6900	6.4000	6.4300	-10.070%	2,040	1,539	+2,595.956%
2025-06-26	6.9600	7.1500	6.8500	7.1500	+26.102%	2,031	2,177	+2,324.476%
2025-06-24	5.5500	5.6700	5.5500	5.6700	+26.846%	4	212	+2,957.319%
2025-06-23	4.4700	4.4700	4.4700	4.4700	-10.600%	2	211	+3,778.076%
2025-06-17	5.0000	5.0000	5.0000	5.0000	+65.563%	5	211	+3,367.000%
2025-06-03	2.9300	3.0200	2.9300	3.0200	+21.774%	64	211	+5,640.066%
2025-06-02	2.4800	2.4800	2.4800	2.4800	-10.791%	40	192	+6,889.919%
2025-05-28	2.8000	2.8000	2.7800	2.7800	+12.551%	26	166	+6,135.612%
2025-05-23	2.4700	2.4700	2.4700	2.4700	+3.782%	32	179	+6,918.219%
2025-05-13	2.3800	2.3800	2.3800	2.3800	+12.264%	2	179	+7,183.613%
2025-05-12	2.2400	2.2400	2.1200	2.1200	+16.484%	25	181	+8,076.887%
2025-05-07	1.8200	1.8200	1.8200	1.8200	+18.182%	5	189	+9,424.725%
2025-04-28	1.5400	1.5400	1.5400	1.5400	+3.356%	20	189	+11,156.494%
2025-04-24	1.4900	1.4900	1.4900	1.4900	+31.858%	30	209	+11,534.228%
2025-04-22	1.1300	1.1300	1.1300	1.1300	-15.038%	1	194	+15,240.708%
2025-04-16	1.3300	1.3300	1.3300	1.3300	-15.823%	1	194	+12,933.835%
2025-04-10	1.5800	1.5800	1.5800	1.5800	-1.863%	2	194	+10,871.519%
2025-04-09	1.6100	1.6100	1.6100	1.6100	-3.593%	1	196	+10,667.081%
2025-04-04	1.6700	1.6700	1.6700	1.6700	-11.640%	20	196	+10,280.240%
2025-04-03	1.8900	1.8900	1.8900	1.8900	-48.919%	10	206	+9,071.958%
2025-03-24	3.3500	3.7000	3.3500	3.7000	+24.161%	19	196	+4,585.135%
2025-03-19	2.9100	2.9800	2.9100	2.9800	+15.504%	34	214	+5,717.114%
2025-03-07	2.6100	2.6100	2.5800	2.5800	-11.034%	60	227	+6,618.992%
2025-02-28	2.9000	2.9000	2.9000	2.9000	-4.918%	10	202	+5,877.586%
2025-02-27	3.0500	3.0500	3.0500	3.0500	-34.409%	1	202	+5,583.607%
2025-02-14	4.6500	4.6500	4.6500	4.6500	+8.140%	8	202	+3,627.957%
2025-02-05	4.4500	4.4500	4.3000	4.3000	-26.496%	24	202	+3,931.395%
2025-02-04	5.8500	5.8500	5.8500	5.8500	+9.962%	1	187	+2,863.248%
2025-02-03	5.3200	5.3200	5.3200	5.3200	-5.000%	1	188	+3,158.459%
2025-01-31	5.6500	5.6500	5.6000	5.6000	+6.667%	4	189	+2,995.536%
2025-01-27	5.2500	5.2500	5.2500	5.2500	-21.053%	1	189	+3,201.905%
2025-01-23	6.6500	6.6500	6.6500	6.6500	+10.833%	2	189	+2,506.767%
2025-01-14	6.0000	6.0000	6.0000	6.0000	-31.818%	1	187	+2,789.167%
2024-12-23	8.8000	8.8000	8.8000	8.8000	+7.975%	1	186	+1,869.886%
2024-12-16	8.2000	8.2000	8.1500	8.1500	0.000%	2	186	+2,026.994%
2024-12-13	8.9000	8.9000	8.1500	8.1500	-7.596%	32	186	+2,026.994%
2024-12-12	8.8200	8.8200	8.8100	8.8200	+1.965%	3	172	+1,865.420%
2024-12-09	8.6500	8.6500	8.6500	8.6500	-12.626%	66	172	+1,904.046%
2024-11-20	10.1000	10.1000	9.9000	9.9000	-2.941%	4	106	+1,651.010%
2024-11-19	10.2000	10.2000	10.2000	10.2000	-4.225%	2	110	+1,599.510%
2024-11-18	10.6500	10.6500	10.6500	10.6500	+13.904%	23	110	+1,527.700%
2024-11-15	9.6200	9.6500	9.3500	9.3500	-12.617%	10	133	+1,754.011%
2024-11-13	10.8100	10.8100	10.7000	10.7000	-7.759%	3	134	+1,520.093%
2024-11-12	11.5500	11.6000	11.5500	11.6000	-8.661%	2	131	+1,394.397%
2024-11-08	12.7000	12.7000	12.7000	12.7000	+8.547%	2	132	+1,264.961%
2024-11-06	11.7000	11.7000	11.7000	11.7000	+6.364%	1	131	+1,381.624%
2024-11-05	11.0000	11.0000	11.0000	11.0000	-23.077%	2	130	+1,475.909%
2024-10-30	14.3000	14.3000	14.3000	14.3000	-7.443%	20	128	+1,112.238%
2024-10-23	15.7500	15.7500	15.4500	15.4500	-1.404%	37	108	+1,022.006%
2024-10-22	15.6700	15.6700	15.6700	15.6700	-9.054%	1	93	+1,006.254%
2024-10-18	17.2300	17.2300	17.2300	17.2300	+1.353%	4	94	+906.094%
2024-09-20	17.0000	17.0000	17.0000	17.0000	-7.859%	2	94	+919.706%
2024-09-19	18.4500	18.4500	18.4500	18.4500	+6.709%	2	93	+839.566%
2024-09-12	17.2900	17.2900	17.2900	17.2900	+18.020%	1	91	+902.603%
2024-09-03	14.6200	14.6500	14.6200	14.6500	-12.798%	3	91	+1,083.276%
2024-08-30	16.8000	16.8000	16.8000	16.8000	+1.818%	2	91	+931.845%
2024-08-15	15.5000	16.5000	15.5000	16.5000	+20.438%	2	91	+950.606%
2024-08-12	13.7000	13.7000	13.7000	13.7000	-3.180%	2	90	+1,165.328%
2024-08-08	13.5700	14.1500	13.5700	14.1500	+2.314%	4	89	+1,125.088%
2024-08-07	13.8300	13.8300	13.8300	13.8300	+3.055%	1	91	+1,153.435%
2024-08-06	13.4200	13.4200	13.4200	13.4200	-4.484%	2	91	+1,191.729%
2024-08-05	14.0500	14.0500	14.0500	14.0500	-7.383%	1	91	+1,133.808%
2024-08-02	14.7000	15.1700	14.7000	15.1700	+8.746%	18	91	+1,042.716%
2024-08-01	13.9500	13.9500	13.9500	13.9500	+1.087%	1	99	+1,142.652%
2024-07-30	13.8000	13.8000	13.8000	13.8000	-10.680%	2	99	+1,156.159%
2024-07-25	15.9000	15.9000	15.4500	15.4500	-26.673%	2	99	+1,022.006%
2024-07-22	21.0700	21.0700	21.0700	21.0700	+6.146%	1	99	+722.734%
2024-07-19	20.3200	20.3200	19.8500	19.8500	-17.292%	4	100	+773.300%
2024-07-17	24.8000	24.8000	24.0000	24.0000	-26.583%	2	101	+622.292%
2024-07-15	32.6900	32.6900	32.6900	32.6900	+0.585%	1	100	+430.284%
2024-07-11	32.5000	32.5000	32.5000	32.5000	+0.247%	1	100	+433.385%
2024-07-10	32.8000	32.8000	32.4200	32.4200	+10.648%	10	101	+434.701%
2024-07-09	29.5200	29.6700	29.3000	29.3000	-4.715%	11	101	+491.638%
2024-07-08	30.6000	31.0000	30.6000	30.7500	+13.469%	6	111	+463.740%
2024-07-05	25.4000	27.1000	25.4000	27.1000	+20.982%	6	106	+539.668%
2024-07-02	22.4000	22.4000	22.4000	22.4000	-0.665%	1	104	+673.884%
2024-06-26	22.5500	22.5500	22.5500	22.5500	+0.445%	24	104	+668.736%
2024-06-25	22.1900	22.7500	22.1900	22.4500	-4.913%	71	108	+672.160%
2024-06-24	23.6000	23.8000	23.1500	23.6100	+4.423%	37	104	+634.223%
2024-06-20	22.6100	22.6100	22.6100	22.6100	+12.208%	1	84	+666.696%
2024-06-18	20.0000	20.1500	20.0000	20.1500	-5.399%	3	83	+760.298%
2024-06-13	21.3000	21.3000	21.3000	21.3000	-3.401%	55	83	+713.850%
2024-06-12	22.3000	22.3000	22.0500	22.0500	-0.988%	2	135	+686.168%
2024-06-11	22.2700	22.2700	22.2700	22.2700	-2.963%	1	133	+678.401%
2024-06-10	22.5500	23.8500	22.5500	22.9500	-7.460%	4	133	+655.338%
2024-06-05	24.8000	24.8000	24.8000	24.8000	-4.615%	1	135	+598.992%
2024-06-03	26.0000	26.0000	26.0000	26.0000	+4.083%	1	134	+566.731%
2024-05-29	24.9800	24.9800	24.9800	24.9800	-11.230%	1	134	+593.955%
2024-05-28	27.0000	28.1400	27.0000	28.1400	+11.755%	4	134	+516.027%
2024-05-24	25.1800	25.1800	25.1800	25.1800	+7.149%	4	132	+588.443%
2024-05-23	23.5000	23.5000	23.5000	23.5000	-6.000%	4	132	+637.660%
2024-05-20	25.0000	25.0000	25.0000	25.0000	+2.881%	1	132	+593.400%
2024-05-17	25.5000	25.5000	24.3000	24.3000	-0.816%	4	133	+613.374%
2024-05-16	23.7000	25.2500	23.7000	24.5000	+17.225%	7	133	+607.551%
2024-05-15	20.9000	20.9000	20.9000	20.9000	+8.571%	1	131	+729.426%
2024-05-10	19.2500	19.2500	19.2500	19.2500	-5.868%	2	132	+800.519%
2024-05-07	21.0000	21.0000	20.4500	20.4500	-0.535%	2	133	+747.677%
2024-05-06	21.3900	21.3900	20.3300	20.5600	+4.898%	3	133	+743.142%
2024-05-03	19.6000	19.6000	19.6000	19.6000	+5.946%	2	130	+784.439%
2024-05-01	18.5000	18.5000	18.5000	18.5000	-18.681%	4	129	+837.027%
2024-04-26	22.7500	22.7500	22.7500	22.7500	+14.725%	2	133	+661.978%
2024-04-22	19.8300	19.8300	19.8300	19.8300	-24.601%	2	132	+774.181%
2024-04-12	26.5500	26.5500	26.3000	26.3000	-16.162%	4	132	+559.125%
2024-04-04	33.9000	33.9000	30.9500	31.3700	-7.735%	50	131	+452.598%
2024-04-03	33.3000	34.0000	33.2800	34.0000	+10.569%	91	106	+409.853%
2024-04-02	30.7500	30.7500	30.7500	30.7500	-6.164%	45	125	+463.740%
2024-03-26	32.8000	32.8000	32.4000	32.7700	-1.295%	5	91	+428.990%
2024-03-22	33.2000	33.2000	33.2000	33.2000	0.000%	4	93	+422.139%
2024-03-20	33.2000	33.2000	33.2000	33.2000	-3.151%	3	93	+422.139%
2024-03-19	35.0000	35.0000	33.5000	34.2800	-17.873%	3	90	+405.688%
2024-03-18	41.7400	41.7400	41.7400	41.7400	+2.480%	1	91	+315.309%
2024-03-15	41.6500	41.6500	40.7300	40.7300	+6.345%	8	90	+325.608%
2024-03-14	38.3000	38.3000	38.3000	38.3000	-9.627%	2	0	+352.611%
2024-03-13	42.3800	42.3800	42.3800	42.3800	-17.820%	2	0	+309.037%
2024-03-07	51.5700	51.5700	51.5700	51.5700	-1.771%	8	0	+236.145%
2024-03-06	52.5000	52.5000	52.5000	52.5000	+6.061%	8	0	+230.190%
2024-03-04	48.0000	49.5000	48.0000	49.5000	+16.115%	72	0	+250.202%
2024-03-01	41.5600	42.6300	41.5600	42.6300	+11.160%	6	0	+306.639%
2024-02-29	38.0000	38.4400	38.0000	38.3500	+26.777%	92	0	+352.021%
2024-02-27	30.2500	30.2500	30.2500	30.2500	-3.662%	2	0	+473.058%
2024-02-26	30.9200	31.4000	30.9200	31.4000	+1.454%	6	0	+452.070%
2024-02-23	31.2500	31.2500	29.9300	30.9500	-11.063%	36	0	+460.097%
2024-02-22	34.8000	34.8000	34.8000	34.8000	+39.144%	4	0	+398.132%
2024-02-20	25.0100	25.0100	25.0100	25.0100	-20.929%	2	0	+593.123%