Dark

AMD20261218C290
AMD Dec 18 2026 290.00 Call (AMD261218C00290000)
option OPRA

EOD

Jul 17, 2026

223.77-0.600%(-1.35)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	232.3300	232.3300	223.7700	223.7700	-0.600%	13	1,580	0.000%
2026-07-16	224.7000	225.1200	224.7000	225.1200	-20.961%	3	1,569	-0.600%
2026-07-10	270.6300	284.8200	270.6300	284.8200	+22.477%	3	1,570	-21.435%
2026-07-08	232.5500	232.5500	232.5500	232.5500	-3.157%	4	1,569	-3.776%
2026-07-07	240.1300	240.1300	240.1300	240.1300	-18.729%	1	1,565	-6.813%
2026-07-06	295.4700	295.4700	295.4700	295.4700	+22.105%	1	1,566	-24.266%
2026-07-02	252.6500	252.6500	239.3200	241.9800	-12.753%	4	1,570	-7.525%
2026-07-01	277.3500	277.3500	277.3500	277.3500	-9.434%	2	1,570	-19.319%
2026-06-30	290.4600	306.8700	290.4600	306.2400	+28.322%	26	1,570	-26.930%
2026-06-29	251.9200	251.9200	232.5000	238.6500	-3.556%	4	1,591	-6.235%
2026-06-26	250.9200	250.9200	247.4500	247.4500	-2.317%	4	1,595	-9.570%
2026-06-25	278.2000	278.2000	240.8100	253.3200	+5.156%	5	1,597	-11.665%
2026-06-24	249.6400	249.6400	240.9000	240.9000	-3.794%	35	1,600	-7.111%
2026-06-23	254.3900	254.5000	250.4000	250.4000	-8.147%	11	1,602	-10.635%
2026-06-22	274.9000	274.9000	272.6100	272.6100	+10.123%	2	1,592	-17.916%
2026-06-16	247.5500	247.5500	247.5500	247.5500	-10.863%	1	1,592	-9.606%
2026-06-15	277.7200	277.7200	277.7200	277.7200	+13.568%	1	1,593	-19.426%
2026-06-12	244.5400	244.5400	244.5400	244.5400	+27.491%	1	1,593	-8.493%
2026-06-10	193.6800	193.8400	191.8100	191.8100	-5.920%	12	1,593	+16.662%
2026-06-09	189.2700	203.8800	189.2700	203.8800	-7.116%	3	1,583	+9.756%
2026-06-08	222.7500	223.2000	219.0800	219.5000	+4.638%	25	1,585	+1.945%
2026-06-05	232.6000	236.4500	202.7200	209.7700	-13.318%	12	1,607	+6.674%
2026-06-04	242.0000	242.0000	242.0000	242.0000	-10.261%	1	1,609	-7.533%
2026-06-03	263.5500	269.7000	263.5500	269.6700	+10.884%	32	1,610	-17.021%
2026-06-02	241.7000	243.2000	241.7000	243.2000	-0.613%	2	1,603	-7.989%
2026-06-01	228.0800	246.5000	228.0800	244.7000	+0.633%	9	1,603	-8.553%
2026-05-29	243.1600	243.1600	243.1600	243.1600	-5.153%	1	1,612	-7.974%
2026-05-28	256.3700	256.3700	256.3700	256.3700	+6.625%	1	1,611	-12.716%
2026-05-27	240.4400	240.4400	240.4400	240.4400	+0.632%	1	1,611	-6.933%
2026-05-26	225.4900	238.9300	225.4900	238.9300	+16.155%	2	1,612	-6.345%
2026-05-22	206.6000	206.6000	205.7000	205.7000	+9.590%	13	1,617	+8.785%
2026-05-21	187.7000	187.7000	187.7000	187.7000	+1.235%	1	1,616	+19.217%
2026-05-20	183.4400	185.9200	181.7500	185.4100	+13.124%	15	1,616	+20.689%
2026-05-19	155.0600	163.9000	148.5500	163.9000	+4.822%	5	1,623	+36.528%
2026-05-18	154.2700	156.3600	154.2700	156.3600	-5.977%	3	1,623	+43.112%
2026-05-15	170.0000	173.5300	166.3000	166.3000	-9.482%	10	1,623	+34.558%
2026-05-14	183.7200	183.7200	183.7200	183.7200	-1.974%	1	1,617	+21.799%
2026-05-13	180.2900	187.4200	180.2900	187.4200	+4.529%	11	1,620	+19.395%
2026-05-12	174.3300	179.3000	170.4300	179.3000	-9.476%	7	1,620	+24.802%
2026-05-11	194.8700	199.0300	193.5200	198.0700	+3.865%	19	1,620	+12.975%
2026-05-08	160.0000	190.7000	160.0000	190.7000	+28.245%	18	1,615	+17.341%
2026-05-07	154.6600	154.6600	146.7300	148.7000	-6.419%	15	1,619	+50.484%
2026-05-06	153.5500	164.5600	149.7700	158.9000	+51.449%	126	1,632	+40.824%
2026-05-05	97.3100	107.1100	97.3100	104.9200	+10.710%	5	1,646	+113.277%
2026-05-04	98.5600	98.5600	94.7700	94.7700	-14.714%	70	1,646	+136.119%
2026-05-01	105.4500	111.1200	104.8800	111.1200	+6.539%	6	1,661	+101.377%
2026-04-30	100.4000	105.5000	100.1900	104.3000	+13.370%	51	1,661	+114.545%
2026-04-29	85.9200	93.6800	84.0000	92.0000	+16.456%	48	1,673	+143.228%
2026-04-28	83.1500	83.5000	79.0000	79.0000	-13.500%	5	1,667	+183.253%
2026-04-27	99.1500	99.7000	87.2400	91.3300	-8.643%	26	1,668	+145.013%
2026-04-24	94.9100	105.1600	94.2300	99.9700	+48.654%	103	1,673	+123.837%
2026-04-23	68.1000	71.9500	66.5000	67.2500	-0.503%	48	1,701	+232.743%
2026-04-22	58.1400	67.6900	56.0000	67.5900	+25.167%	107	1,718	+231.070%
2026-04-21	49.1800	54.6200	49.1800	54.0000	+16.129%	135	1,749	+314.389%
2026-04-20	55.0000	55.0000	46.3900	46.5000	-5.102%	33	1,749	+381.226%
2026-04-17	47.2000	49.9400	47.2000	49.0000	-0.346%	57	1,727	+356.673%
2026-04-16	39.6000	51.0500	39.6000	49.1700	+35.641%	1,101	1,686	+355.095%
2026-04-15	36.5000	36.5000	35.8500	36.2500	+1.569%	31	1,325	+517.297%
2026-04-14	33.8900	35.6900	32.7900	35.6900	+11.601%	23	1,343	+526.982%
2026-04-13	31.5600	31.9800	31.5600	31.9800	-3.964%	4	1,350	+599.719%
2026-04-10	33.1800	33.6000	31.9400	33.3000	+22.788%	27	1,347	+571.982%
2026-04-09	27.1200	27.1200	27.1200	27.1200	+9.576%	2	1,335	+725.111%
2026-04-08	24.0000	25.6800	23.8000	24.7500	+22.222%	113	1,333	+804.121%
2026-04-07	20.6500	20.6500	19.7500	20.2500	-2.924%	22	1,344	+1,005.037%
2026-04-06	20.8600	20.8600	20.8600	20.8600	+4.561%	4	1,344	+972.723%
2026-04-02	15.4300	20.0000	15.4300	19.9500	+14.589%	28	1,342	+1,021.654%
2026-04-01	17.4700	18.4100	17.4100	17.4100	+16.067%	30	1,342	+1,185.296%
2026-03-31	14.5100	15.0000	13.7000	15.0000	+11.029%	99	1,331	+1,391.800%
2026-03-30	14.8500	14.8500	13.2700	13.5100	-13.119%	33	1,335	+1,556.329%
2026-03-27	15.6500	15.6500	15.5500	15.5500	-4.601%	11	1,358	+1,339.035%
2026-03-26	21.6000	21.6000	16.3000	16.3000	-25.740%	37	1,367	+1,272.822%
2026-03-25	19.8500	21.9500	19.8500	21.9500	+34.994%	18	1,361	+919.453%
2026-03-24	14.5000	16.3600	14.4600	16.2600	+8.400%	24	1,359	+1,276.199%
2026-03-23	16.5000	16.5000	14.9500	15.0000	+1.902%	37	1,356	+1,391.800%
2026-03-20	14.9500	15.0000	14.7200	14.7200	-8.115%	150	1,370	+1,420.177%
2026-03-19	14.8400	16.1000	14.8400	16.0200	+10.865%	32	1,310	+1,296.816%
2026-03-18	14.3000	15.2900	14.2000	14.4500	+10.305%	106	1,329	+1,448.581%
2026-03-17	13.1000	13.1000	13.1000	13.1000	-6.429%	5	1,295	+1,608.168%
2026-03-16	13.6000	14.9000	13.6000	14.0000	+6.222%	26	1,295	+1,498.357%
2026-03-13	14.5000	14.5000	13.1800	13.1800	-10.644%	7	1,314	+1,597.800%
2026-03-12	15.0800	15.0800	14.7500	14.7500	-11.835%	21	1,311	+1,417.085%
2026-03-11	18.0500	18.5000	16.7300	16.7300	-3.295%	57	1,311	+1,237.537%
2026-03-10	17.5000	18.0000	17.0800	17.3000	+2.976%	8	1,285	+1,193.468%
2026-03-09	13.8500	16.8000	13.8500	16.8000	+41.772%	16	1,288	+1,231.964%
2026-03-07	11.6000	11.8500	11.6000	11.8500	-16.254%	6	1,301	+1,788.354%
2026-03-06	15.7000	15.7000	14.1500	14.1500	-5.918%	8	1,306	+1,481.413%
2026-03-05	16.1000	16.1000	15.0400	15.0400	-5.528%	3	1,306	+1,387.832%
2026-03-04	13.0000	15.9200	13.0000	15.9200	+20.333%	4	1,307	+1,305.590%
2026-03-03	14.6500	14.6500	13.2300	13.2300	-17.877%	20	1,308	+1,591.383%
2026-03-02	15.5000	16.1100	15.2900	16.1100	-4.675%	21	1,311	+1,289.013%
2026-02-27	16.9000	16.9000	16.9000	16.9000	-8.747%	1	1,317	+1,224.083%
2026-02-26	19.5700	19.5700	18.5200	18.5200	-17.136%	4	1,317	+1,108.261%
2026-02-25	22.1700	22.3500	22.1700	22.3500	-2.826%	2	1,317	+901.208%
2026-02-24	21.0000	23.5000	20.6800	23.0000	+44.654%	22	1,317	+872.913%
2026-02-23	16.4800	16.4800	15.7000	15.9000	-5.244%	104	1,313	+1,307.358%
2026-02-20	16.7800	16.7800	16.7800	16.7800	-9.542%	3	1,400	+1,233.552%
2026-02-19	18.0500	18.5500	18.0500	18.5500	+6.609%	6	1,400	+1,106.307%
2026-02-18	18.4600	18.6500	17.4000	17.4000	-8.996%	12	1,396	+1,186.034%
2026-02-17	18.9000	19.1200	17.3200	19.1200	-6.504%	8	1,407	+1,070.345%
2026-02-13	20.3500	21.5400	20.3500	20.4500	-3.765%	33	1,383	+994.230%
2026-02-12	22.6400	23.2500	21.1000	21.2500	-4.322%	5	1,383	+953.035%
2026-02-11	23.6000	23.8800	22.2100	22.2100	-6.484%	13	1,383	+907.519%
2026-02-10	25.5500	25.5500	23.7500	23.7500	-4.040%	2	1,378	+842.189%
2026-02-09	21.4000	24.7500	21.4000	24.7500	+16.088%	45	1,379	+804.121%
2026-02-06	19.1500	21.3200	19.1500	21.3200	+31.849%	31	1,409	+949.578%
2026-02-05	19.4400	20.7000	15.8000	16.1700	-20.929%	67	1,410	+1,283.859%
2026-02-04	23.5500	24.5000	19.7500	20.4500	-42.394%	124	1,423	+994.230%
2026-02-03	38.1500	38.1500	35.5000	35.5000	-11.250%	49	1,475	+530.338%
2026-02-02	39.9000	40.5200	39.6900	40.0000	+17.751%	13	1,506	+459.425%
2026-01-30	36.5000	38.0000	33.9700	33.9700	-18.596%	272	1,507	+558.728%
2026-01-29	42.4100	42.5500	37.7000	41.7300	-2.727%	111	1,509	+436.233%
2026-01-28	46.1300	46.1300	42.4000	42.9000	+0.586%	79	1,557	+421.608%
2026-01-27	42.5000	42.9000	41.5000	42.6500	-0.350%	45	1,549	+424.666%
2026-01-26	46.9000	46.9000	42.7000	42.8000	-10.122%	74	1,551	+422.827%
2026-01-23	50.4900	50.5300	46.3500	47.6200	+7.738%	29	1,552	+369.908%
2026-01-22	43.0000	45.1500	43.0000	44.2000	+3.151%	48	1,541	+406.267%
2026-01-21	37.0000	43.6500	35.5000	42.8500	+25.402%	62	1,493	+422.217%
2026-01-20	34.9300	36.3000	34.1700	34.1700	+5.138%	97	1,509	+554.873%
2026-01-16	32.2500	33.0900	32.2500	32.5000	+3.470%	16	1,503	+588.523%
2026-01-15	30.4400	35.5000	30.4400	31.4100	+13.271%	66	1,503	+612.416%
2026-01-14	28.1500	28.1500	26.8000	27.7300	+3.858%	8	1,503	+706.960%
2026-01-13	26.7500	27.6000	25.4500	26.7000	+30.244%	50	1,503	+738.090%
2026-01-12	18.0000	20.5000	18.0000	20.5000	+7.895%	8	1,480	+991.561%
2026-01-09	19.5100	19.5100	19.0000	19.0000	-4.234%	7	1,480	+1,077.737%
2026-01-08	22.0200	22.0200	19.7500	19.8400	-11.389%	25	1,476	+1,027.873%
2026-01-07	24.2000	24.2000	22.1200	22.3900	-10.797%	7	1,479	+899.419%
2026-01-06	26.6000	26.9500	24.4500	25.1000	-11.307%	54	1,480	+791.514%
2026-01-05	33.0000	33.0000	28.3000	28.3000	-5.320%	8	1,474	+690.707%
2026-01-02	29.0000	30.0500	28.0000	29.8900	+16.485%	70	1,480	+648.645%
2025-12-31	25.3000	25.6600	25.3000	25.6600	+0.825%	26	1,491	+772.058%
2025-12-29	25.3500	25.4500	24.8800	25.4500	+1.394%	8	1,491	+779.253%
2025-12-26	24.2900	25.6500	24.2900	25.1000	+1.006%	10	1,491	+791.514%
2025-12-23	25.0000	25.0000	24.8500	24.8500	-0.600%	4	1,492	+800.483%
2025-12-22	24.6900	25.0000	24.6900	25.0000	+1.874%	13	1,492	+795.080%
2025-12-19	24.2000	24.5400	24.2000	24.5400	+20.827%	3	1,493	+811.858%
2025-12-18	21.7500	21.7500	20.3100	20.3100	+3.570%	8	1,494	+1,001.773%
2025-12-17	21.0100	21.0100	19.6100	19.6100	-18.833%	8	1,491	+1,041.101%
2025-12-15	25.5000	25.5000	24.1600	24.1600	-7.077%	2	1,497	+826.200%
2025-12-12	27.4700	27.5000	25.7900	26.0000	-8.289%	18	1,496	+760.654%
2025-12-11	27.5000	28.3500	27.5000	28.3500	-6.866%	2	1,487	+689.312%
2025-12-10	30.4400	30.4400	30.4400	30.4400	-4.126%	1	1,486	+635.118%
2025-12-09	30.1600	31.7500	30.1100	31.7500	-1.398%	4	1,486	+604.787%
2025-12-08	31.0000	32.2000	30.4000	32.2000	+7.333%	3	1,486	+594.938%
2025-12-05	31.0500	31.0500	30.0000	30.0000	+1.420%	2	1,486	+645.900%
2025-12-04	29.5800	29.5800	29.5800	29.5800	+0.578%	1	1,485	+656.491%
2025-12-03	28.9200	29.4100	28.8500	29.4100	+0.204%	10	1,485	+660.864%
2025-12-02	30.0300	30.0300	29.3500	29.3500	-3.103%	7	1,488	+662.419%
2025-12-01	30.4300	30.4300	29.6500	30.2900	+2.922%	9	1,495	+638.759%
2025-11-28	29.5500	29.9800	29.4300	29.4300	+1.588%	9	1,491	+660.347%
2025-11-26	26.8900	29.0100	26.8900	28.9700	+12.592%	6	1,493	+672.420%
2025-11-25	23.3000	25.7300	22.5300	25.7300	-15.777%	28	1,493	+769.685%
2025-11-24	29.1000	30.5500	29.0500	30.5500	+14.419%	86	1,490	+632.471%
2025-11-21	25.0800	27.2500	24.4000	26.7000	-5.286%	23	1,475	+738.090%
2025-11-20	38.0400	38.0400	28.1900	28.1900	-20.970%	31	1,492	+693.792%
2025-11-19	38.8000	40.2200	35.0000	35.6700	-12.143%	35	1,484	+527.334%
2025-11-18	40.3400	41.0000	40.3000	40.6000	-4.940%	9	1,477	+451.158%
2025-11-17	45.1800	45.1800	42.7100	42.7100	-4.044%	5	1,476	+423.929%
2025-11-14	44.5100	44.5100	44.5100	44.5100	-13.740%	1	1,473	+402.741%
2025-11-13	52.3100	52.3100	51.3000	51.6000	-5.667%	3	1,472	+333.663%
2025-11-12	51.4500	57.1800	51.4500	54.7000	+22.262%	9	1,471	+309.086%
2025-11-11	43.3900	44.7400	43.3900	44.7400	-2.036%	2	1,468	+400.156%
2025-11-10	45.6700	45.6700	45.6700	45.6700	+19.243%	1	1,469	+389.972%
2025-11-07	38.4500	38.4500	38.3000	38.3000	-13.132%	3	1,469	+484.256%
2025-11-06	48.6600	48.6600	44.0900	44.0900	-19.323%	19	1,470	+407.530%
2025-11-05	50.2000	55.0400	48.4500	54.6500	+9.366%	8	1,463	+309.460%
2025-11-04	51.3600	53.8600	49.9700	49.9700	-7.719%	17	1,463	+347.809%
2025-11-03	56.6500	56.6500	54.1500	54.1500	+0.464%	9	1,463	+313.241%
2025-10-31	55.7600	56.5200	53.9000	53.9000	-3.595%	3	1,463	+315.158%
2025-10-30	55.4700	55.9100	55.4700	55.9100	-4.509%	5	1,464	+300.233%
2025-10-29	59.2700	59.2700	55.2000	58.5500	+4.349%	21	1,460	+282.186%
2025-10-28	57.0000	57.3500	56.1100	56.1100	+6.612%	10	1,464	+298.806%
2025-10-27	51.8900	52.9000	50.8700	52.6300	+3.807%	23	1,451	+325.176%
2025-10-24	43.2500	50.7000	43.2500	50.7000	+37.324%	19	1,451	+341.361%
2025-10-22	41.2500	41.2500	36.9200	36.9200	-8.614%	8	1,450	+506.094%
2025-10-21	43.2400	43.2400	40.4000	40.4000	-8.535%	3	1,457	+453.886%
2025-10-20	41.9000	44.1700	41.9000	44.1700	+9.739%	7	1,458	+406.611%
2025-10-17	41.0000	41.0000	38.8900	40.2500	-6.591%	43	1,458	+455.950%
2025-10-16	42.2000	44.1000	42.2000	43.0900	+8.403%	5	1,450	+419.308%
2025-10-15	34.3000	41.3600	34.2000	39.7500	+15.687%	70	1,448	+462.943%
2025-10-14	30.9700	34.3600	30.9700	34.3600	+14.648%	2	1,404	+551.251%
2025-10-13	33.0200	33.9500	29.9700	29.9700	-5.218%	22	1,402	+646.647%
2025-10-10	37.0000	37.0000	31.0500	31.6200	-19.439%	32	1,390	+607.685%
2025-10-09	42.7700	44.5000	38.4500	39.2500	-4.571%	32	1,370	+470.115%
2025-10-08	33.0000	41.1300	31.2400	41.1300	+54.045%	60	1,375	+444.055%
2025-10-07	28.7500	28.7500	26.7000	26.7000	+7.229%	28	1,419	+738.090%
2025-10-06	30.6000	30.6000	24.7800	24.9000	+141.748%	121	1,419	+798.675%
2025-10-03	10.3000	10.3000	10.3000	10.3000	-3.648%	1	1,404	+2,072.524%
2025-10-02	9.9000	10.6900	9.9000	10.6900	+22.874%	9	1,403	+1,993.265%
2025-09-23	8.7000	8.7000	8.7000	8.7000	+6.748%	1	1,401	+2,472.069%
2025-09-22	8.1500	8.1500	8.1500	8.1500	+7.947%	1	1,401	+2,645.644%
2025-09-18	6.6000	7.5500	6.6000	7.5500	-7.927%	6	1,401	+2,863.841%
2025-09-15	8.2000	8.2000	8.2000	8.2000	+5.128%	1	1,401	+2,628.902%
2025-09-12	7.8000	7.8000	7.8000	7.8000	+26.010%	6	1,400	+2,768.846%
2025-09-05	6.1900	6.1900	6.1900	6.1900	-22.138%	8	1,400	+3,515.024%
2025-09-02	7.5400	7.9500	7.5400	7.9500	-7.558%	4	1,400	+2,714.717%
2025-08-29	8.5300	8.6000	8.5300	8.6000	-17.861%	44	1,443	+2,501.977%
2025-08-28	10.4700	10.4700	10.4700	10.4700	+9.176%	10	1,443	+2,037.249%
2025-08-27	9.6500	9.6500	9.5900	9.5900	-4.577%	9	1,443	+2,233.368%
2025-08-22	10.0000	10.1000	10.0000	10.0500	+8.065%	4	1,446	+2,126.567%
2025-08-21	9.4700	9.4700	9.3000	9.3000	-7.646%	6	1,442	+2,306.129%
2025-08-19	11.0000	11.0000	10.0700	10.0700	-19.440%	7	1,446	+2,122.145%
2025-08-18	12.5000	12.5000	12.5000	12.5000	-4.943%	15	1,441	+1,690.160%
2025-08-15	13.1500	13.1500	13.1500	13.1500	-13.201%	15	1,441	+1,601.673%
2025-08-13	15.1500	15.1500	15.1500	15.1500	+23.171%	30	1,456	+1,377.030%
2025-08-11	11.7900	13.6000	11.7900	12.3000	+4.770%	40	1,456	+1,719.268%
2025-08-07	11.7000	11.7400	11.5500	11.7400	+23.709%	5	1,452	+1,806.048%
2025-08-06	9.8200	9.8200	8.7000	9.4900	-29.704%	81	1,452	+2,257.956%
2025-08-05	13.7000	13.7100	13.5000	13.5000	+7.399%	61	1,492	+1,557.556%
2025-08-01	11.7300	13.5000	11.7300	12.5700	-17.574%	41	1,484	+1,680.191%
2025-07-31	15.2500	15.2500	15.2500	15.2500	+5.536%	1	1,482	+1,367.344%
2025-07-30	14.4500	14.4500	14.4500	14.4500	-4.050%	1	1,482	+1,448.581%
2025-07-29	14.8500	15.0600	14.8500	15.0600	+22.539%	11	1,483	+1,385.857%
2025-07-28	12.2900	12.2900	12.2900	12.2900	+14.646%	25	1,479	+1,720.749%
2025-07-25	9.7300	10.7200	9.7300	10.7200	+8.283%	21	1,504	+1,987.407%
2025-07-24	9.0400	9.9000	8.8800	9.9000	+15.116%	46	1,483	+2,160.303%
2025-07-23	8.6000	8.6000	8.6000	8.6000	+10.540%	1	1,458	+2,501.977%
2025-07-22	8.1500	8.1500	7.7800	7.7800	-14.128%	40	1,457	+2,776.221%
2025-07-18	9.0600	9.0600	9.0600	9.0600	-11.782%	50	1,492	+2,369.868%
2025-07-17	10.2700	10.2700	10.2700	10.2700	+24.034%	1	1,542	+2,078.870%
2025-07-16	8.5000	8.5000	8.2800	8.2800	+27.385%	40	1,542	+2,602.536%
2025-07-14	6.5000	6.5000	6.5000	6.5000	+9.244%	1	1,507	+3,342.615%
2025-07-10	6.1000	6.1000	5.9500	5.9500	+19.238%	6	1,506	+3,660.840%
2025-07-08	4.9700	4.9900	4.9700	4.9900	-8.608%	61	1,506	+4,384.369%
2025-07-03	5.4500	5.4600	5.4500	5.4600	+2.247%	4	1,539	+3,998.352%
2025-07-01	5.3400	5.3400	5.3400	5.3400	-16.952%	31	1,539	+4,090.449%
2025-06-30	6.6500	6.6900	6.4000	6.4300	-10.070%	2,040	1,539	+3,380.093%
2025-06-26	6.9600	7.1500	6.8500	7.1500	+26.102%	2,031	2,177	+3,029.650%
2025-06-24	5.5500	5.6700	5.5500	5.6700	+26.846%	4	212	+3,846.561%
2025-06-23	4.4700	4.4700	4.4700	4.4700	-10.600%	2	211	+4,906.040%
2025-06-17	5.0000	5.0000	5.0000	5.0000	+65.563%	5	211	+4,375.400%
2025-06-03	2.9300	3.0200	2.9300	3.0200	+21.774%	64	211	+7,309.603%
2025-06-02	2.4800	2.4800	2.4800	2.4800	-10.791%	40	192	+8,922.984%
2025-05-28	2.8000	2.8000	2.7800	2.7800	+12.551%	26	166	+7,949.281%
2025-05-23	2.4700	2.4700	2.4700	2.4700	+3.782%	32	179	+8,959.514%
2025-05-13	2.3800	2.3800	2.3800	2.3800	+12.264%	2	179	+9,302.101%
2025-05-12	2.2400	2.2400	2.1200	2.1200	+16.484%	25	181	+10,455.189%
2025-05-07	1.8200	1.8200	1.8200	1.8200	+18.182%	5	189	+12,195.055%
2025-04-28	1.5400	1.5400	1.5400	1.5400	+3.356%	20	189	+14,430.519%
2025-04-24	1.4900	1.4900	1.4900	1.4900	+31.858%	30	209	+14,918.121%
2025-04-22	1.1300	1.1300	1.1300	1.1300	-15.038%	1	194	+19,702.655%
2025-04-16	1.3300	1.3300	1.3300	1.3300	-15.823%	1	194	+16,724.812%
2025-04-10	1.5800	1.5800	1.5800	1.5800	-1.863%	2	194	+14,062.658%
2025-04-09	1.6100	1.6100	1.6100	1.6100	-3.593%	1	196	+13,798.758%
2025-04-04	1.6700	1.6700	1.6700	1.6700	-11.640%	20	196	+13,299.401%
2025-04-03	1.8900	1.8900	1.8900	1.8900	-48.919%	10	206	+11,739.683%
2025-03-24	3.3500	3.7000	3.3500	3.7000	+24.161%	19	196	+5,947.838%
2025-03-19	2.9100	2.9800	2.9100	2.9800	+15.504%	34	214	+7,409.060%
2025-03-07	2.6100	2.6100	2.5800	2.5800	-11.034%	60	227	+8,573.256%
2025-02-28	2.9000	2.9000	2.9000	2.9000	-4.918%	10	202	+7,616.207%
2025-02-27	3.0500	3.0500	3.0500	3.0500	-34.409%	1	202	+7,236.721%
2025-02-14	4.6500	4.6500	4.6500	4.6500	+8.140%	8	202	+4,712.258%
2025-02-05	4.4500	4.4500	4.3000	4.3000	-26.496%	24	202	+5,103.953%
2025-02-04	5.8500	5.8500	5.8500	5.8500	+9.962%	1	187	+3,725.128%
2025-02-03	5.3200	5.3200	5.3200	5.3200	-5.000%	1	188	+4,106.203%
2025-01-31	5.6500	5.6500	5.6000	5.6000	+6.667%	4	189	+3,895.893%
2025-01-27	5.2500	5.2500	5.2500	5.2500	-21.053%	1	189	+4,162.286%
2025-01-23	6.6500	6.6500	6.6500	6.6500	+10.833%	2	189	+3,264.962%
2025-01-14	6.0000	6.0000	6.0000	6.0000	-31.818%	1	187	+3,629.500%
2024-12-23	8.8000	8.8000	8.8000	8.8000	+7.975%	1	186	+2,442.841%
2024-12-16	8.2000	8.2000	8.1500	8.1500	0.000%	2	186	+2,645.644%
2024-12-13	8.9000	8.9000	8.1500	8.1500	-7.596%	32	186	+2,645.644%
2024-12-12	8.8200	8.8200	8.8100	8.8200	+1.965%	3	172	+2,437.075%
2024-12-09	8.6500	8.6500	8.6500	8.6500	-12.626%	66	172	+2,486.936%
2024-11-20	10.1000	10.1000	9.9000	9.9000	-2.941%	4	106	+2,160.303%
2024-11-19	10.2000	10.2000	10.2000	10.2000	-4.225%	2	110	+2,093.824%
2024-11-18	10.6500	10.6500	10.6500	10.6500	+13.904%	23	110	+2,001.127%
2024-11-15	9.6200	9.6500	9.3500	9.3500	-12.617%	10	133	+2,293.262%
2024-11-13	10.8100	10.8100	10.7000	10.7000	-7.759%	3	134	+1,991.308%
2024-11-12	11.5500	11.6000	11.5500	11.6000	-8.661%	2	131	+1,829.052%
2024-11-08	12.7000	12.7000	12.7000	12.7000	+8.547%	2	132	+1,661.969%
2024-11-06	11.7000	11.7000	11.7000	11.7000	+6.364%	1	131	+1,812.564%
2024-11-05	11.0000	11.0000	11.0000	11.0000	-23.077%	2	130	+1,934.273%
2024-10-30	14.3000	14.3000	14.3000	14.3000	-7.443%	20	128	+1,464.825%
2024-10-23	15.7500	15.7500	15.4500	15.4500	-1.404%	37	108	+1,348.350%
2024-10-22	15.6700	15.6700	15.6700	15.6700	-9.054%	1	93	+1,328.015%
2024-10-18	17.2300	17.2300	17.2300	17.2300	+1.353%	4	94	+1,198.723%
2024-09-20	17.0000	17.0000	17.0000	17.0000	-7.859%	2	94	+1,216.294%
2024-09-19	18.4500	18.4500	18.4500	18.4500	+6.709%	2	93	+1,112.846%
2024-09-12	17.2900	17.2900	17.2900	17.2900	+18.020%	1	91	+1,194.216%
2024-09-03	14.6200	14.6500	14.6200	14.6500	-12.798%	3	91	+1,427.440%
2024-08-30	16.8000	16.8000	16.8000	16.8000	+1.818%	2	91	+1,231.964%
2024-08-15	15.5000	16.5000	15.5000	16.5000	+20.438%	2	91	+1,256.182%
2024-08-12	13.7000	13.7000	13.7000	13.7000	-3.180%	2	90	+1,533.358%
2024-08-08	13.5700	14.1500	13.5700	14.1500	+2.314%	4	89	+1,481.413%
2024-08-07	13.8300	13.8300	13.8300	13.8300	+3.055%	1	91	+1,518.004%
2024-08-06	13.4200	13.4200	13.4200	13.4200	-4.484%	2	91	+1,567.437%
2024-08-05	14.0500	14.0500	14.0500	14.0500	-7.383%	1	91	+1,492.669%
2024-08-02	14.7000	15.1700	14.7000	15.1700	+8.746%	18	91	+1,375.082%
2024-08-01	13.9500	13.9500	13.9500	13.9500	+1.087%	1	99	+1,504.086%
2024-07-30	13.8000	13.8000	13.8000	13.8000	-10.680%	2	99	+1,521.522%
2024-07-25	15.9000	15.9000	15.4500	15.4500	-26.673%	2	99	+1,348.350%
2024-07-22	21.0700	21.0700	21.0700	21.0700	+6.146%	1	99	+962.031%
2024-07-19	20.3200	20.3200	19.8500	19.8500	-17.292%	4	100	+1,027.305%
2024-07-17	24.8000	24.8000	24.0000	24.0000	-26.583%	2	101	+832.375%
2024-07-15	32.6900	32.6900	32.6900	32.6900	+0.585%	1	100	+584.521%
2024-07-11	32.5000	32.5000	32.5000	32.5000	+0.247%	1	100	+588.523%
2024-07-10	32.8000	32.8000	32.4200	32.4200	+10.648%	10	101	+590.222%
2024-07-09	29.5200	29.6700	29.3000	29.3000	-4.715%	11	101	+663.720%
2024-07-08	30.6000	31.0000	30.6000	30.7500	+13.469%	6	111	+627.707%
2024-07-05	25.4000	27.1000	25.4000	27.1000	+20.982%	6	106	+725.720%
2024-07-02	22.4000	22.4000	22.4000	22.4000	-0.665%	1	104	+898.973%
2024-06-26	22.5500	22.5500	22.5500	22.5500	+0.445%	24	104	+892.328%
2024-06-25	22.1900	22.7500	22.1900	22.4500	-4.913%	71	108	+896.748%
2024-06-24	23.6000	23.8000	23.1500	23.6100	+4.423%	37	104	+847.776%
2024-06-20	22.6100	22.6100	22.6100	22.6100	+12.208%	1	84	+889.695%
2024-06-18	20.0000	20.1500	20.0000	20.1500	-5.399%	3	83	+1,010.521%
2024-06-13	21.3000	21.3000	21.3000	21.3000	-3.401%	55	83	+950.563%
2024-06-12	22.3000	22.3000	22.0500	22.0500	-0.988%	2	135	+914.830%
2024-06-11	22.2700	22.2700	22.2700	22.2700	-2.963%	1	133	+904.805%
2024-06-10	22.5500	23.8500	22.5500	22.9500	-7.460%	4	133	+875.033%
2024-06-05	24.8000	24.8000	24.8000	24.8000	-4.615%	1	135	+802.298%
2024-06-03	26.0000	26.0000	26.0000	26.0000	+4.083%	1	134	+760.654%
2024-05-29	24.9800	24.9800	24.9800	24.9800	-11.230%	1	134	+795.797%
2024-05-28	27.0000	28.1400	27.0000	28.1400	+11.755%	4	134	+695.203%
2024-05-24	25.1800	25.1800	25.1800	25.1800	+7.149%	4	132	+788.681%
2024-05-23	23.5000	23.5000	23.5000	23.5000	-6.000%	4	132	+852.213%
2024-05-20	25.0000	25.0000	25.0000	25.0000	+2.881%	1	132	+795.080%
2024-05-17	25.5000	25.5000	24.3000	24.3000	-0.816%	4	133	+820.864%
2024-05-16	23.7000	25.2500	23.7000	24.5000	+17.225%	7	133	+813.347%
2024-05-15	20.9000	20.9000	20.9000	20.9000	+8.571%	1	131	+970.670%
2024-05-10	19.2500	19.2500	19.2500	19.2500	-5.868%	2	132	+1,062.442%
2024-05-07	21.0000	21.0000	20.4500	20.4500	-0.535%	2	133	+994.230%
2024-05-06	21.3900	21.3900	20.3300	20.5600	+4.898%	3	133	+988.375%
2024-05-03	19.6000	19.6000	19.6000	19.6000	+5.946%	2	130	+1,041.684%
2024-05-01	18.5000	18.5000	18.5000	18.5000	-18.681%	4	129	+1,109.568%
2024-04-26	22.7500	22.7500	22.7500	22.7500	+14.725%	2	133	+883.604%
2024-04-22	19.8300	19.8300	19.8300	19.8300	-24.601%	2	132	+1,028.442%
2024-04-12	26.5500	26.5500	26.3000	26.3000	-16.162%	4	132	+750.837%
2024-04-04	33.9000	33.9000	30.9500	31.3700	-7.735%	50	131	+613.325%
2024-04-03	33.3000	34.0000	33.2800	34.0000	+10.569%	91	106	+558.147%
2024-04-02	30.7500	30.7500	30.7500	30.7500	-6.164%	45	125	+627.707%
2024-03-26	32.8000	32.8000	32.4000	32.7700	-1.295%	5	91	+582.850%
2024-03-22	33.2000	33.2000	33.2000	33.2000	0.000%	4	93	+574.006%
2024-03-20	33.2000	33.2000	33.2000	33.2000	-3.151%	3	93	+574.006%
2024-03-19	35.0000	35.0000	33.5000	34.2800	-17.873%	3	90	+552.771%
2024-03-18	41.7400	41.7400	41.7400	41.7400	+2.480%	1	91	+436.104%
2024-03-15	41.6500	41.6500	40.7300	40.7300	+6.345%	8	90	+449.398%
2024-03-14	38.3000	38.3000	38.3000	38.3000	-9.627%	2	0	+484.256%
2024-03-13	42.3800	42.3800	42.3800	42.3800	-17.820%	2	0	+428.008%
2024-03-07	51.5700	51.5700	51.5700	51.5700	-1.771%	8	0	+333.915%
2024-03-06	52.5000	52.5000	52.5000	52.5000	+6.061%	8	0	+326.229%
2024-03-04	48.0000	49.5000	48.0000	49.5000	+16.115%	72	0	+352.061%
2024-03-01	41.5600	42.6300	41.5600	42.6300	+11.160%	6	0	+424.912%
2024-02-29	38.0000	38.4400	38.0000	38.3500	+26.777%	92	0	+483.494%
2024-02-27	30.2500	30.2500	30.2500	30.2500	-3.662%	2	0	+639.736%
2024-02-26	30.9200	31.4000	30.9200	31.4000	+1.454%	6	0	+612.643%
2024-02-23	31.2500	31.2500	29.9300	30.9500	-11.063%	36	0	+623.005%
2024-02-22	34.8000	34.8000	34.8000	34.8000	+39.144%	4	0	+543.017%
2024-02-20	25.0100	25.0100	25.0100	25.0100	-20.929%	2	0	+794.722%
2024-02-15	31.6300	31.6300	31.6300	31.6300	+13.777%	2	0	+607.461%
2024-02-13	27.8000	27.8000	27.8000	27.8000	-10.178%	1	0	+704.928%
2024-02-12	29.7700	30.9500	29.5900	30.9500	+14.630%	3	0	+623.005%
2024-02-09	27.9000	27.9000	27.0000	27.0000	-1.460%	2	0	+728.778%
2024-02-08	27.4500	27.4500	27.4000	27.4000	-2.837%	2	0	+716.679%
2024-02-07	28.2500	28.2500	28.2000	28.2000	-2.926%	8	0	+693.511%
2024-02-05	29.7000	29.7000	28.9000	29.0500	0.000%	12	0	+670.293%