AMD261218C00280000
AMD Dec 18 2026 280.00 Call
optionOPRA
EODOct 23, 2026
239.17USD+3.024%(+7.02)2Vol1,927OI
AMD261218C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 243.0000 | 243.0000 | 239.1700 | 239.1700 | +3.024% | 2 | 1,927 | 0.000% |
| 2026-10-22 | 246.3200 | 249.3500 | 232.0500 | 232.1500 | -12.771% | 83 | 2,009 | +3.024% |
| 2026-10-21 | 266.1400 | 266.1400 | 266.1400 | 266.1400 | +1.213% | 10 | 2,019 | -10.134% |
| 2026-10-19 | 262.9500 | 262.9500 | 262.9500 | 262.9500 | -1.987% | 1 | 2,018 | -9.044% |
| 2026-10-15 | 261.9500 | 268.2800 | 261.9500 | 268.2800 | -13.902% | 11 | 2,025 | -10.851% |
| 2026-10-14 | 311.6000 | 311.6000 | 311.6000 | 311.6000 | -2.277% | 4 | 2,021 | -23.245% |
| 2026-10-13 | 318.8600 | 318.8600 | 318.8600 | 318.8600 | -6.616% | 2 | 2,021 | -24.992% |
| 2026-10-08 | 341.4500 | 341.4500 | 341.4500 | 341.4500 | -6.432% | 10 | 2,030 | -29.955% |
| 2026-10-07 | 367.3200 | 367.3200 | 364.9200 | 364.9200 | -3.501% | 3 | 2,031 | -34.460% |
| 2026-10-06 | 380.0000 | 380.0000 | 378.1600 | 378.1600 | +7.127% | 13 | 2,034 | -36.754% |
| 2026-10-05 | 352.0000 | 353.6500 | 352.0000 | 353.0000 | -3.815% | 14 | 2,042 | -32.246% |
| 2026-10-02 | 367.0000 | 367.0000 | 367.0000 | 367.0000 | +10.147% | 10 | 2,052 | -34.831% |
| 2026-10-01 | 333.1900 | 333.1900 | 333.1900 | 333.1900 | +2.206% | 1 | 2,052 | -28.218% |
| 2026-09-30 | 326.0000 | 326.0000 | 326.0000 | 326.0000 | -2.681% | 1 | 2,053 | -26.635% |
| 2026-09-28 | 334.9800 | 334.9800 | 334.9800 | 334.9800 | -5.533% | 1 | 2,053 | -28.602% |
| 2026-09-25 | 354.6000 | 354.6000 | 354.6000 | 354.6000 | +3.388% | 1 | 2,053 | -32.552% |
| 2026-09-24 | 339.6700 | 342.9800 | 339.6700 | 342.9800 | +1.368% | 22 | 2,064 | -30.267% |
| 2026-09-23 | 338.3500 | 338.3500 | 338.3500 | 338.3500 | -1.116% | 20 | 2,064 | -29.313% |
| 2026-09-22 | 336.8800 | 342.1700 | 336.8800 | 342.1700 | +0.641% | 13 | 2,070 | -30.102% |
| 2026-09-21 | 320.0000 | 339.9900 | 320.0000 | 339.9900 | +25.852% | 21 | 2,078 | -29.654% |
| 2026-09-18 | 270.1500 | 270.1500 | 270.1500 | 270.1500 | +1.805% | 1 | 2,077 | -11.468% |
| 2026-09-17 | 258.2100 | 265.3600 | 258.2100 | 265.3600 | +6.810% | 10 | 2,083 | -9.870% |
| 2026-09-16 | 247.0000 | 248.4400 | 247.0000 | 248.4400 | +6.180% | 15 | 2,078 | -3.731% |
| 2026-09-15 | 228.6000 | 233.9800 | 228.6000 | 233.9800 | +6.403% | 5 | 2,081 | +2.218% |
| 2026-09-14 | 213.1000 | 219.9000 | 208.9200 | 219.9000 | -5.040% | 25 | 2,078 | +8.763% |
| 2026-09-10 | 231.5700 | 231.5700 | 231.5700 | 231.5700 | -6.553% | 4 | 2,079 | +3.282% |
| 2026-09-09 | 248.4500 | 249.4000 | 247.8100 | 247.8100 | +6.944% | 6 | 2,084 | -3.487% |
| 2026-09-08 | 222.1600 | 231.7200 | 222.1600 | 231.7200 | +32.867% | 7 | 2,088 | +3.215% |
| 2026-09-03 | 174.5700 | 174.5700 | 174.4000 | 174.4000 | -13.441% | 2 | 2,089 | +37.139% |
| 2026-08-28 | 201.4800 | 201.4800 | 201.4800 | 201.4800 | -0.376% | 10 | 2,089 | +18.707% |
| 2026-08-27 | 202.2400 | 202.2400 | 202.2400 | 202.2400 | +12.169% | 1 | 2,088 | +18.260% |
| 2026-08-24 | 180.3000 | 180.3000 | 180.3000 | 180.3000 | -8.944% | 1 | 2,089 | +32.651% |
| 2026-08-21 | 198.0100 | 198.0100 | 198.0100 | 198.0100 | +0.784% | 1 | 2,088 | +20.787% |
| 2026-08-20 | 196.6800 | 196.6800 | 196.4700 | 196.4700 | +1.273% | 3 | 2,089 | +21.734% |
| 2026-08-19 | 194.0000 | 194.0000 | 194.0000 | 194.0000 | -6.798% | 1 | 2,090 | +23.284% |
| 2026-08-18 | 214.0000 | 214.0000 | 207.0000 | 208.1500 | -3.127% | 4 | 2,092 | +14.903% |
| 2026-08-12 | 214.8700 | 214.8700 | 214.8700 | 214.8700 | +10.280% | 1 | 2,092 | +11.309% |
| 2026-08-11 | 194.0000 | 194.8400 | 194.0000 | 194.8400 | -2.570% | 2 | 2,092 | +22.752% |
| 2026-08-10 | 205.9400 | 205.9400 | 199.9800 | 199.9800 | -4.316% | 6 | 2,098 | +19.597% |
| 2026-08-07 | 209.0000 | 209.0000 | 209.0000 | 209.0000 | -6.333% | 2 | 2,099 | +14.435% |
| 2026-08-06 | 223.1300 | 223.1300 | 223.1300 | 223.1300 | +1.733% | 1 | 2,100 | +7.189% |
| 2026-08-05 | 219.0000 | 219.4100 | 214.0000 | 219.3300 | -12.321% | 150 | 2,105 | +9.046% |
| 2026-08-04 | 250.1500 | 250.1500 | 250.1500 | 250.1500 | +16.349% | 5 | 2,105 | -4.389% |
| 2026-07-31 | 227.0000 | 227.0000 | 215.0000 | 215.0000 | -3.210% | 2 | 2,105 | +11.242% |
| 2026-07-30 | 217.6400 | 222.1300 | 217.6400 | 222.1300 | +31.438% | 3 | 2,104 | +7.671% |
| 2026-07-29 | 177.5900 | 177.5900 | 169.0000 | 169.0000 | -13.258% | 7 | 2,107 | +41.521% |
| 2026-07-28 | 189.8800 | 194.8300 | 189.8800 | 194.8300 | -27.302% | 6 | 2,109 | +22.758% |
| 2026-07-24 | 268.0000 | 268.0000 | 268.0000 | 268.0000 | +1.067% | 1 | 2,109 | -10.757% |
| 2026-07-23 | 285.4200 | 285.4200 | 265.1700 | 265.1700 | -3.575% | 2 | 2,110 | -9.805% |
| 2026-07-21 | 275.0000 | 275.0000 | 275.0000 | 275.0000 | +8.528% | 1 | 2,110 | -13.029% |
| 2026-07-20 | 244.3500 | 253.3900 | 244.3500 | 253.3900 | +5.347% | 2 | 2,110 | -5.612% |
| 2026-07-17 | 239.7500 | 240.5300 | 239.7500 | 240.5300 | +1.055% | 2 | 2,110 | -0.565% |
| 2026-07-16 | 250.7400 | 250.7400 | 237.0500 | 238.0200 | -4.102% | 11 | 2,119 | +0.483% |
| 2026-07-15 | 254.5000 | 254.5000 | 248.2000 | 248.2000 | -14.405% | 2 | 2,120 | -3.638% |
| 2026-07-14 | 301.2700 | 301.2700 | 289.9700 | 289.9700 | +7.071% | 2 | 2,122 | -17.519% |
| 2026-07-13 | 282.8100 | 282.8100 | 269.8400 | 270.8200 | -6.349% | 12 | 2,126 | -11.687% |
| 2026-07-10 | 293.6300 | 293.6600 | 289.1800 | 289.1800 | +2.481% | 9 | 2,131 | -17.294% |
| 2026-07-09 | 282.1800 | 282.1800 | 282.1800 | 282.1800 | +10.373% | 1 | 2,132 | -15.242% |
| 2026-07-08 | 250.3000 | 255.6600 | 248.5000 | 255.6600 | +3.097% | 93 | 2,200 | -6.450% |
| 2026-07-07 | 253.3800 | 253.3800 | 247.3200 | 247.9800 | -0.808% | 6 | 2,197 | -3.553% |
| 2026-07-02 | 255.8000 | 255.9000 | 250.0000 | 250.0000 | -11.051% | 131 | 2,328 | -4.332% |
| 2026-07-01 | 281.0600 | 281.0600 | 281.0600 | 281.0600 | -11.141% | 2 | 2,326 | -14.904% |
| 2026-06-30 | 316.3000 | 316.3000 | 316.3000 | 316.3000 | +21.374% | 4 | 2,330 | -24.385% |
| 2026-06-29 | 245.3200 | 260.6000 | 245.3200 | 260.6000 | +0.560% | 2 | 2,329 | -8.223% |
| 2026-06-26 | 259.1500 | 259.1500 | 259.1500 | 259.1500 | +2.658% | 1 | 2,329 | -7.710% |
| 2026-06-25 | 266.6000 | 266.6000 | 249.2900 | 252.4400 | +2.848% | 10 | 2,339 | -5.257% |
| 2026-06-24 | 258.8000 | 258.8000 | 245.4500 | 245.4500 | -4.945% | 8 | 2,345 | -2.559% |
| 2026-06-23 | 258.2200 | 258.2200 | 258.2200 | 258.2200 | -8.817% | 3 | 2,348 | -7.377% |
| 2026-06-22 | 297.8000 | 297.8000 | 283.1900 | 283.1900 | +4.711% | 3 | 2,348 | -15.544% |
| 2026-06-18 | 269.7800 | 273.2100 | 269.0000 | 270.4500 | +2.521% | 18 | 2,339 | -11.566% |
| 2026-06-16 | 263.8000 | 263.8000 | 263.8000 | 263.8000 | -7.575% | 5 | 2,344 | -9.337% |
| 2026-06-15 | 293.1100 | 293.1100 | 284.9300 | 285.4200 | +13.609% | 5 | 2,341 | -16.204% |
| 2026-06-12 | 248.0000 | 251.2300 | 248.0000 | 251.2300 | +9.064% | 3 | 2,341 | -4.800% |
| 2026-06-11 | 220.3500 | 230.3500 | 220.3500 | 230.3500 | +14.534% | 11 | 2,340 | +3.829% |
| 2026-06-10 | 201.1500 | 201.1500 | 201.1200 | 201.1200 | -4.046% | 2 | 2,340 | +18.919% |
| 2026-06-09 | 232.8500 | 232.8500 | 193.8200 | 209.6000 | -9.491% | 8 | 2,344 | +14.108% |
| 2026-06-08 | 228.0000 | 231.5800 | 228.0000 | 231.5800 | +10.371% | 3 | 2,342 | +3.277% |
| 2026-06-05 | 240.0700 | 240.0700 | 209.8200 | 209.8200 | -17.991% | 53 | 2,365 | +13.988% |
| 2026-06-04 | 250.0000 | 255.8500 | 246.0000 | 255.8500 | -6.767% | 5 | 2,366 | -6.519% |
| 2026-06-03 | 273.5000 | 280.1700 | 273.4400 | 274.4200 | +7.616% | 6 | 2,363 | -12.845% |
| 2026-06-01 | 234.1700 | 256.9200 | 234.1700 | 255.0000 | +1.874% | 26 | 2,379 | -6.208% |
| 2026-05-29 | 250.0000 | 250.3100 | 250.0000 | 250.3100 | -3.075% | 2 | 2,379 | -4.450% |
| 2026-05-28 | 264.3700 | 264.3700 | 258.2500 | 258.2500 | +8.943% | 5 | 2,379 | -7.388% |
| 2026-05-27 | 248.7800 | 248.7800 | 232.6100 | 237.0500 | -5.150% | 58 | 2,436 | +0.894% |
| 2026-05-26 | 225.1500 | 249.9200 | 225.1500 | 249.9200 | +17.251% | 15 | 2,444 | -4.301% |
| 2026-05-22 | 215.9500 | 216.1700 | 208.8500 | 213.1500 | +11.247% | 14 | 2,441 | +12.207% |
| 2026-05-20 | 187.5000 | 192.7400 | 187.5000 | 191.6000 | +22.225% | 128 | 2,480 | +24.828% |
| 2026-05-19 | 158.5000 | 158.5000 | 146.8200 | 156.7600 | -3.264% | 11 | 2,482 | +52.571% |
| 2026-05-18 | 160.6000 | 162.0500 | 160.5700 | 162.0500 | -6.058% | 7 | 2,478 | +47.590% |
| 2026-05-15 | 175.5500 | 180.0000 | 172.5000 | 172.5000 | -11.082% | 5 | 2,478 | +38.649% |
| 2026-05-14 | 194.0000 | 194.0000 | 194.0000 | 194.0000 | -1.172% | 23 | 2,478 | +23.284% |
| 2026-05-13 | 201.2600 | 201.2600 | 190.5500 | 196.3000 | +3.213% | 15 | 2,486 | +21.839% |
| 2026-05-12 | 190.5000 | 195.8000 | 173.7000 | 190.1900 | -6.033% | 27 | 2,480 | +25.753% |
| 2026-05-11 | 204.2500 | 211.2900 | 199.3500 | 202.4000 | +4.491% | 46 | 2,481 | +18.167% |
| 2026-05-08 | 181.7000 | 193.7000 | 180.8200 | 193.7000 | +24.847% | 13 | 2,489 | +23.474% |
| 2026-05-07 | 165.4500 | 166.5600 | 155.1500 | 155.1500 | -7.140% | 80 | 2,435 | +54.154% |
| 2026-05-06 | 165.9700 | 172.3800 | 153.0000 | 167.0800 | +47.272% | 283 | 2,220 | +43.147% |
| 2026-05-05 | 105.4000 | 113.8100 | 103.0000 | 113.4500 | +12.216% | 33 | 2,241 | +110.815% |
| 2026-05-04 | 113.8200 | 113.8200 | 99.9500 | 101.1000 | -12.392% | 36 | 2,252 | +136.568% |
| 2026-05-01 | 111.2700 | 116.5100 | 109.8900 | 115.4000 | +5.148% | 64 | 2,213 | +107.253% |
| 2026-04-30 | 99.0000 | 111.2500 | 99.0000 | 109.7500 | +11.693% | 30 | 2,215 | +117.923% |
| 2026-04-29 | 85.9700 | 99.1500 | 85.5800 | 98.2600 | +13.477% | 6 | 2,215 | +143.405% |
| 2026-04-28 | 84.0000 | 88.1000 | 82.0000 | 86.5900 | -11.643% | 48 | 2,213 | +176.210% |
| 2026-04-27 | 106.0200 | 106.0200 | 91.0600 | 98.0000 | -6.622% | 69 | 2,228 | +144.051% |
| 2026-04-24 | 95.7000 | 110.8600 | 95.7000 | 104.9500 | +44.440% | 419 | 2,225 | +127.889% |
| 2026-04-23 | 73.1300 | 76.1800 | 72.1800 | 72.6600 | +0.735% | 38 | 2,296 | +229.163% |
| 2026-04-22 | 60.6200 | 72.6000 | 60.3000 | 72.1300 | +25.226% | 116 | 2,307 | +231.582% |
| 2026-04-21 | 53.8500 | 59.1000 | 52.8000 | 57.6000 | +12.062% | 121 | 2,360 | +315.226% |
| 2026-04-20 | 58.0000 | 58.0000 | 50.3400 | 51.4000 | -3.347% | 117 | 2,360 | +365.311% |
| 2026-04-17 | 52.8800 | 54.3700 | 51.9700 | 53.1800 | +0.340% | 69 | 2,305 | +349.737% |
| 2026-04-16 | 46.2300 | 54.9500 | 44.1200 | 53.0000 | +37.484% | 366 | 2,325 | +351.264% |
| 2026-04-15 | 38.4900 | 40.4500 | 37.8000 | 38.5500 | -0.181% | 58 | 2,160 | +520.415% |
| 2026-04-14 | 36.3500 | 38.6200 | 36.0000 | 38.6200 | +12.496% | 37 | 2,153 | +519.291% |
| 2026-04-13 | 34.8500 | 34.8500 | 33.6000 | 34.3300 | -2.499% | 9 | 2,126 | +596.679% |
| 2026-04-10 | 32.0000 | 36.9000 | 32.0000 | 35.2100 | +17.288% | 75 | 2,124 | +579.267% |
| 2026-04-09 | 28.5800 | 30.4000 | 28.5800 | 30.0200 | +9.362% | 5 | 2,143 | +696.702% |
| 2026-04-08 | 26.9200 | 27.6700 | 26.5900 | 27.4500 | +22.109% | 37 | 2,146 | +771.293% |
| 2026-04-07 | 22.1500 | 22.4800 | 22.0400 | 22.4800 | -2.048% | 21 | 2,148 | +963.923% |
| 2026-04-06 | 25.0000 | 25.3500 | 22.9500 | 22.9500 | +4.318% | 156 | 2,139 | +942.135% |
| 2026-04-02 | 19.3100 | 22.0000 | 19.3100 | 22.0000 | +8.857% | 28 | 2,049 | +987.136% |
| 2026-04-01 | 20.0000 | 20.2100 | 19.8900 | 20.2100 | +22.411% | 8 | 2,049 | +1083.424% |
| 2026-03-31 | 16.6700 | 16.8000 | 15.1500 | 16.5100 | -5.657% | 18 | 2,049 | +1348.637% |
| 2026-03-30 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -0.285% | 1 | 2,046 | +1266.686% |
| 2026-03-27 | 17.6500 | 17.7000 | 17.3700 | 17.5500 | -3.571% | 40 | 2,046 | +1262.792% |
| 2026-03-26 | 23.0000 | 23.0000 | 18.2000 | 18.2000 | -25.257% | 29 | 2,029 | +1214.121% |
| 2026-03-25 | 20.0500 | 24.6000 | 20.0500 | 24.3500 | +34.160% | 106 | 2,023 | +882.218% |
| 2026-03-24 | 16.3500 | 18.1500 | 16.2500 | 18.1500 | +1.624% | 15 | 2,015 | +1217.741% |
| 2026-03-23 | 18.3400 | 18.3400 | 17.8600 | 17.8600 | +8.571% | 11 | 2,003 | +1239.138% |
| 2026-03-20 | 18.5000 | 18.5000 | 16.4500 | 16.4500 | -9.615% | 5 | 2,003 | +1353.921% |
| 2026-03-19 | 14.6000 | 18.2000 | 14.6000 | 18.2000 | +12.346% | 50 | 2,003 | +1214.121% |
| 2026-03-18 | 14.8800 | 16.8000 | 14.8800 | 16.2000 | +10.354% | 72 | 2,047 | +1376.358% |
| 2026-03-17 | 15.5000 | 15.5000 | 14.6000 | 14.6800 | -4.365% | 105 | 2,027 | +1529.223% |
| 2026-03-16 | 15.7500 | 16.3500 | 15.3500 | 15.3500 | +3.576% | 23 | 1,924 | +1458.111% |
| 2026-03-13 | 16.4000 | 16.4000 | 14.6800 | 14.8200 | -12.875% | 166 | 1,925 | +1513.833% |
| 2026-03-12 | 16.9800 | 17.2900 | 16.7400 | 17.0100 | -10.615% | 40 | 1,797 | +1306.055% |
| 2026-03-11 | 20.1500 | 20.5000 | 18.6800 | 19.0300 | +0.316% | 6 | 1,807 | +1156.805% |
| 2026-03-10 | 19.4500 | 19.4500 | 18.8500 | 18.9700 | +3.945% | 25 | 1,807 | +1160.780% |
| 2026-03-09 | 15.5300 | 18.2500 | 15.5300 | 18.2500 | +10.606% | 38 | 1,806 | +1210.521% |
| 2026-03-06 | 17.3000 | 17.3000 | 16.4500 | 16.5000 | -1.138% | 16 | 1,829 | +1349.515% |
| 2026-03-05 | 18.5000 | 18.7100 | 16.3500 | 16.6900 | -7.790% | 67 | 1,833 | +1333.014% |
| 2026-03-04 | 16.8600 | 18.1200 | 16.8600 | 18.1000 | +22.878% | 25 | 1,834 | +1221.381% |
| 2026-03-03 | 15.8700 | 16.0000 | 14.7300 | 14.7300 | -16.068% | 51 | 1,823 | +1523.693% |
| 2026-03-02 | 16.8000 | 17.5600 | 16.8000 | 17.5500 | -6.400% | 53 | 1,816 | +1262.792% |
| 2026-02-27 | 19.2000 | 19.6000 | 18.3100 | 18.7500 | -6.015% | 262 | 1,797 | +1175.573% |
| 2026-02-26 | 21.6400 | 21.6400 | 19.9500 | 19.9500 | -17.732% | 10 | 1,777 | +1098.847% |
| 2026-02-25 | 24.8200 | 24.9000 | 24.2500 | 24.2500 | -5.088% | 6 | 1,776 | +886.268% |
| 2026-02-24 | 23.4100 | 25.7200 | 23.0300 | 25.5500 | +46.418% | 36 | 1,776 | +836.086% |
| 2026-02-23 | 17.5500 | 18.5000 | 17.3500 | 17.4500 | -6.684% | 30 | 1,779 | +1270.602% |
| 2026-02-20 | 19.7000 | 19.8700 | 18.5800 | 18.7000 | -7.882% | 11 | 1,789 | +1178.984% |
| 2026-02-19 | 20.0500 | 20.4700 | 19.2500 | 20.3000 | +7.124% | 16 | 1,791 | +1078.177% |
| 2026-02-18 | 18.9500 | 20.3000 | 18.2500 | 18.9500 | -9.719% | 44 | 1,786 | +1162.111% |
| 2026-02-17 | 20.3500 | 20.9900 | 19.1000 | 20.9900 | -7.736% | 16 | 1,746 | +1039.447% |
| 2026-02-13 | 24.1000 | 24.1000 | 22.7500 | 22.7500 | -2.985% | 15 | 1,746 | +951.297% |
| 2026-02-12 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -7.677% | 1 | 1,746 | +919.915% |
| 2026-02-11 | 25.7100 | 26.2000 | 23.8700 | 25.4000 | +1.074% | 17 | 1,746 | +841.614% |
| 2026-02-10 | 27.4900 | 27.4900 | 25.1300 | 25.1300 | -7.440% | 6 | 1,753 | +851.731% |
| 2026-02-09 | 26.0300 | 27.1500 | 26.0300 | 27.1500 | +18.301% | 8 | 1,753 | +780.921% |
| 2026-02-06 | 20.9700 | 23.4900 | 20.9700 | 22.9500 | +29.661% | 56 | 1,752 | +942.135% |
| 2026-02-05 | 21.0600 | 22.5500 | 17.3500 | 17.7000 | -20.414% | 182 | 1,734 | +1251.243% |
| 2026-02-04 | 27.5000 | 27.5000 | 21.2000 | 22.2400 | -45.967% | 254 | 1,854 | +975.405% |
| 2026-02-03 | 42.3000 | 42.3000 | 38.3900 | 41.1600 | -2.000% | 12 | 1,810 | +481.074% |
| 2026-02-02 | 39.2000 | 42.7700 | 39.2000 | 42.0000 | +13.514% | 16 | 1,811 | +469.452% |
| 2026-01-30 | 41.4700 | 41.4700 | 36.3000 | 37.0000 | -11.186% | 92 | 1,807 | +546.405% |
| 2026-01-29 | 47.6300 | 47.6300 | 41.2000 | 41.6600 | -11.475% | 8 | 1,808 | +474.100% |
| 2026-01-28 | 47.0600 | 47.0600 | 47.0600 | 47.0600 | +2.371% | 2 | 1,805 | +408.224% |
| 2026-01-27 | 45.1500 | 47.0500 | 44.4300 | 45.9700 | -0.734% | 12 | 1,807 | +420.274% |
| 2026-01-26 | 46.9100 | 47.5000 | 46.2200 | 46.3100 | -9.374% | 29 | 1,802 | +416.454% |
| 2026-01-23 | 52.1000 | 53.8000 | 49.7200 | 51.1000 | +5.644% | 64 | 1,806 | +368.043% |
| 2026-01-22 | 45.8500 | 48.3700 | 45.8500 | 48.3700 | +6.308% | 10 | 1,818 | +394.459% |
| 2026-01-21 | 40.2000 | 47.1000 | 40.2000 | 45.5000 | +28.531% | 53 | 1,817 | +425.648% |
| 2026-01-20 | 37.2200 | 39.0000 | 35.2500 | 35.4000 | +0.340% | 102 | 1,800 | +575.621% |
| 2026-01-16 | 35.0000 | 36.0000 | 34.2500 | 35.2800 | -1.590% | 42 | 1,763 | +577.920% |
| 2026-01-15 | 35.1000 | 37.7500 | 34.4000 | 35.8500 | +21.649% | 104 | 1,763 | +567.141% |
| 2026-01-14 | 27.4500 | 30.6000 | 26.7000 | 29.4700 | +1.656% | 37 | 1,693 | +711.571% |
| 2026-01-13 | 27.9500 | 29.5000 | 27.3700 | 28.9900 | +30.000% | 118 | 1,667 | +725.009% |
| 2026-01-12 | 19.4300 | 22.8500 | 19.4300 | 22.3000 | +7.990% | 29 | 1,617 | +972.511% |
| 2026-01-09 | 21.5500 | 21.5500 | 20.6500 | 20.6500 | -3.953% | 21 | 1,598 | +1058.208% |
| 2026-01-08 | 23.9400 | 23.9400 | 21.3500 | 21.5000 | -11.010% | 37 | 1,589 | +1012.419% |
| 2026-01-07 | 25.7700 | 25.7700 | 24.1600 | 24.1600 | -10.684% | 17 | 1,606 | +889.942% |
| 2026-01-06 | 28.5000 | 29.2700 | 26.5000 | 27.0500 | -11.746% | 56 | 1,608 | +784.177% |
| 2026-01-05 | 32.6000 | 32.6000 | 30.6500 | 30.6500 | -4.219% | 30 | 1,607 | +680.326% |
| 2026-01-02 | 31.6500 | 32.0000 | 30.7500 | 32.0000 | +15.942% | 133 | 1,605 | +647.406% |
| 2025-12-31 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +1.695% | 1 | 1,556 | +766.558% |
| 2025-12-30 | 27.4000 | 27.4500 | 27.1400 | 27.1400 | -0.586% | 30 | 1,556 | +781.245% |
| 2025-12-29 | 27.0700 | 27.3000 | 27.0700 | 27.3000 | -1.015% | 5 | 1,574 | +776.081% |
| 2025-12-26 | 27.7000 | 27.7000 | 27.5800 | 27.5800 | +0.657% | 10 | 1,573 | +767.186% |
| 2025-12-24 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +1.745% | 1 | 1,573 | +772.883% |
| 2025-12-23 | 27.5000 | 27.5000 | 26.9300 | 26.9300 | +0.112% | 22 | 1,573 | +788.117% |
| 2025-12-22 | 27.4700 | 27.4700 | 26.9000 | 26.9000 | +0.112% | 60 | 1,554 | +789.108% |
| 2025-12-19 | 25.6000 | 26.8700 | 25.6000 | 26.8700 | +18.370% | 43 | 1,549 | +790.100% |
| 2025-12-18 | 23.9000 | 24.0500 | 22.7000 | 22.7000 | +5.976% | 7 | 1,533 | +953.612% |
| 2025-12-17 | 25.0000 | 25.0000 | 21.4000 | 21.4200 | -16.621% | 37 | 1,533 | +1016.573% |
| 2025-12-16 | 26.2000 | 26.2000 | 25.6400 | 25.6900 | -1.571% | 35 | 1,542 | +830.985% |
| 2025-12-15 | 28.8000 | 28.8400 | 26.1000 | 26.1000 | -6.819% | 27 | 1,546 | +816.360% |
| 2025-12-12 | 33.1800 | 33.1800 | 27.9000 | 28.0100 | -3.977% | 56 | 1,549 | +753.874% |
| 2025-12-11 | 29.9300 | 29.9300 | 29.1700 | 29.1700 | -14.956% | 9 | 1,554 | +719.918% |
| 2025-12-09 | 34.3500 | 34.3500 | 34.3000 | 34.3000 | +3.469% | 8 | 1,549 | +597.289% |
| 2025-12-08 | 33.7700 | 33.7700 | 33.1000 | 33.1500 | +3.432% | 5 | 1,548 | +621.478% |
| 2025-12-05 | 32.9500 | 32.9500 | 32.0400 | 32.0500 | +3.521% | 11 | 1,545 | +646.240% |
| 2025-12-04 | 32.1000 | 32.2000 | 30.9600 | 30.9600 | -3.611% | 11 | 1,539 | +672.513% |
| 2025-12-03 | 30.6500 | 32.1200 | 30.6500 | 32.1200 | +2.883% | 2 | 1,548 | +644.614% |
| 2025-12-02 | 35.9500 | 35.9500 | 31.2200 | 31.2200 | -6.105% | 48 | 1,549 | +666.079% |
| 2025-12-01 | 30.6900 | 33.2500 | 30.6900 | 33.2500 | +3.583% | 12 | 1,571 | +619.308% |
| 2025-11-28 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +1.262% | 2 | 1,564 | +645.078% |
| 2025-11-26 | 28.9500 | 31.7000 | 28.9500 | 31.7000 | +14.029% | 537 | 1,892 | +654.479% |
| 2025-11-25 | 26.4500 | 27.8000 | 24.0000 | 27.8000 | -13.879% | 559 | 1,892 | +760.324% |
| 2025-11-24 | 32.0000 | 32.2800 | 31.3100 | 32.2800 | +13.903% | 19 | 1,440 | +640.923% |
| 2025-11-21 | 30.0300 | 30.0300 | 26.2000 | 28.3400 | -7.234% | 56 | 1,450 | +743.931% |
| 2025-11-20 | 41.1500 | 41.2800 | 30.5500 | 30.5500 | -18.533% | 71 | 1,469 | +682.881% |
| 2025-11-19 | 40.2200 | 43.3500 | 37.5000 | 37.5000 | -12.791% | 12 | 1,517 | +537.787% |
| 2025-11-18 | 43.9000 | 43.9000 | 40.4100 | 43.0000 | -12.673% | 19 | 1,517 | +456.209% |
| 2025-11-17 | 49.8500 | 49.8500 | 49.2400 | 49.2400 | -6.742% | 19 | 1,516 | +385.723% |
| 2025-11-14 | 52.1000 | 54.3000 | 52.1000 | 52.8000 | +1.111% | 35 | 1,513 | +352.973% |
| 2025-11-13 | 57.1500 | 57.1500 | 51.2000 | 52.2200 | -9.810% | 12 | 1,491 | +358.005% |
| 2025-11-12 | 59.8000 | 60.5300 | 55.4500 | 57.9000 | +28.953% | 37 | 1,486 | +313.074% |
| 2025-11-11 | 50.3000 | 50.3000 | 44.9000 | 44.9000 | -10.110% | 24 | 1,503 | +432.673% |
| 2025-11-10 | 48.6000 | 50.9000 | 48.6000 | 49.9500 | +18.929% | 27 | 1,513 | +378.819% |
| 2025-11-07 | 40.5700 | 42.5000 | 39.8000 | 42.0000 | -11.111% | 121 | 1,529 | +469.452% |
| 2025-11-06 | 50.3000 | 50.3000 | 46.5000 | 47.2500 | -11.351% | 27 | 1,525 | +406.180% |
| 2025-11-05 | 49.1200 | 53.4700 | 49.1200 | 53.3000 | +0.320% | 8 | 1,510 | +348.724% |
| 2025-11-04 | 53.1000 | 57.0000 | 53.1000 | 53.1300 | -12.196% | 15 | 1,513 | +350.160% |
| 2025-11-03 | 59.3000 | 60.5100 | 57.1000 | 60.5100 | +3.809% | 14 | 1,509 | +295.257% |
| 2025-10-31 | 59.7800 | 59.7800 | 58.1000 | 58.2900 | +1.093% | 12 | 1,509 | +310.311% |
| 2025-10-30 | 59.6500 | 60.3200 | 57.6600 | 57.6600 | -3.304% | 5 | 1,508 | +314.794% |
| 2025-10-29 | 62.7500 | 62.7500 | 59.0000 | 59.6300 | -0.251% | 23 | 1,504 | +301.090% |
| 2025-10-28 | 62.8000 | 62.8000 | 59.5700 | 59.7800 | +0.067% | 7 | 1,493 | +300.084% |
| 2025-10-27 | 54.0500 | 59.7400 | 54.0100 | 59.7400 | +13.144% | 11 | 1,488 | +300.352% |
| 2025-10-24 | 46.4500 | 53.5500 | 46.4500 | 52.8000 | +24.528% | 43 | 1,488 | +352.973% |
| 2025-10-23 | 42.2200 | 42.4000 | 41.5000 | 42.4000 | +9.419% | 132 | 1,492 | +464.080% |
| 2025-10-22 | 43.5300 | 43.6500 | 38.7500 | 38.7500 | -13.793% | 8 | 1,524 | +517.213% |
| 2025-10-21 | 45.5500 | 45.7500 | 43.2500 | 44.9500 | -2.979% | 95 | 1,526 | +432.080% |
| 2025-10-20 | 44.7700 | 47.4100 | 44.7700 | 46.3300 | +7.320% | 14 | 1,503 | +416.231% |
| 2025-10-17 | 42.2500 | 44.3500 | 41.4700 | 43.1700 | -9.116% | 103 | 1,500 | +454.019% |
| 2025-10-16 | 45.0500 | 47.5000 | 44.6000 | 47.5000 | +2.858% | 12 | 1,486 | +403.516% |
| 2025-10-15 | 42.7200 | 46.1800 | 42.7200 | 46.1800 | +35.824% | 24 | 1,482 | +417.908% |
| 2025-10-14 | 34.5600 | 36.5500 | 33.7500 | 34.0000 | +5.100% | 5 | 1,491 | +603.441% |
| 2025-10-13 | 35.5000 | 35.5000 | 32.3500 | 32.3500 | -4.290% | 348 | 1,492 | +639.320% |
| 2025-10-10 | 42.4000 | 42.4000 | 33.8000 | 33.8000 | -19.639% | 57 | 1,408 | +607.604% |
| 2025-10-09 | 44.3400 | 47.3900 | 41.6000 | 42.0600 | -1.958% | 474 | 1,409 | +468.640% |
| 2025-10-08 | 29.8000 | 43.7200 | 29.6500 | 42.9000 | +44.932% | 47 | 1,211 | +457.506% |
| 2025-10-07 | 32.2000 | 32.2000 | 28.6000 | 29.6000 | +6.859% | 1,031 | 1,566 | +708.007% |
| 2025-10-06 | 33.6500 | 35.1500 | 26.0000 | 27.7000 | +166.346% | 132 | 1,566 | +763.430% |
| 2025-10-03 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -12.605% | 1 | 1,508 | +2199.712% |
| 2025-10-02 | 10.6500 | 11.9000 | 10.6500 | 11.9000 | +32.961% | 5 | 1,508 | +1909.832% |
| 2025-09-30 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +5.792% | 2 | 1,510 | +2572.291% |
| 2025-09-26 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -6.000% | 14 | 1,510 | +2727.069% |
| 2025-09-25 | 9.0900 | 9.0900 | 9.0000 | 9.0000 | -3.226% | 4 | 1,520 | +2557.444% |
| 2025-09-23 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +8.772% | 1 | 1,524 | +2471.720% |
| 2025-09-19 | 8.4800 | 8.5500 | 8.4800 | 8.5500 | -1.724% | 2 | 1,524 | +2697.310% |
| 2025-09-18 | 7.3000 | 8.7000 | 7.3000 | 8.7000 | -2.793% | 10 | 1,523 | +2649.080% |
| 2025-09-17 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +1.130% | 3 | 1,517 | +2572.291% |
| 2025-09-16 | 8.9000 | 8.9000 | 8.8500 | 8.8500 | +17.219% | 3 | 1,517 | +2602.486% |
| 2025-09-12 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -3.205% | 16 | 1,515 | +3067.815% |
| 2025-09-11 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -13.812% | 2 | 1,515 | +2966.282% |
| 2025-09-10 | 8.6000 | 9.0500 | 8.6000 | 9.0500 | +23.129% | 12 | 1,517 | +2542.762% |
| 2025-09-09 | 7.0500 | 7.3500 | 7.0500 | 7.3500 | +7.299% | 28 | 1,527 | +3154.014% |
| 2025-09-08 | 6.4500 | 7.0000 | 6.4500 | 6.8500 | -2.143% | 55 | 1,548 | +3391.533% |
| 2025-09-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -16.468% | 10 | 1,551 | +3316.714% |
| 2025-09-04 | 8.3900 | 8.3900 | 8.3800 | 8.3800 | -8.913% | 5 | 1,541 | +2754.057% |
| 2025-09-03 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +3.371% | 1 | 1,541 | +2499.674% |
| 2025-09-02 | 8.6500 | 8.9000 | 8.6500 | 8.9000 | -7.772% | 3 | 1,541 | +2587.303% |
| 2025-08-29 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -13.063% | 1 | 1,543 | +2378.446% |
| 2025-08-28 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +2.588% | 2 | 1,543 | +2054.685% |
| 2025-08-27 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +1.596% | 2 | 1,543 | +2110.444% |
| 2025-08-26 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +3.801% | 5 | 1,543 | +2145.728% |
| 2025-08-25 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -8.393% | 2 | 1,546 | +2231.092% |
| 2025-08-22 | 11.0500 | 11.2000 | 11.0500 | 11.2000 | +9.804% | 5 | 1,546 | +2035.446% |
| 2025-08-21 | 10.4800 | 10.4800 | 10.2000 | 10.2000 | -3.318% | 15 | 1,541 | +2244.804% |
| 2025-08-20 | 10.1000 | 10.5500 | 10.1000 | 10.5500 | -5.211% | 12 | 1,536 | +2167.014% |
| 2025-08-19 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -19.813% | 1 | 1,536 | +2048.877% |
| 2025-08-18 | 14.5000 | 14.5000 | 13.6500 | 13.8800 | -4.605% | 5 | 1,537 | +1623.127% |
| 2025-08-15 | 14.5000 | 14.5700 | 14.4000 | 14.5500 | -10.736% | 16 | 1,535 | +1543.780% |
| 2025-08-14 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -2.161% | 3 | 1,532 | +1367.301% |
| 2025-08-13 | 16.2500 | 16.7700 | 16.2500 | 16.6600 | +26.692% | 9 | 1,529 | +1335.594% |
| 2025-08-12 | 13.0500 | 13.1500 | 13.0500 | 13.1500 | -3.309% | 5 | 1,529 | +1718.783% |
| 2025-08-11 | 13.1500 | 13.6000 | 13.1500 | 13.6000 | +6.333% | 38 | 1,532 | +1658.603% |
| 2025-08-08 | 12.7000 | 12.7900 | 12.7000 | 12.7900 | -0.467% | 12 | 1,569 | +1769.977% |
| 2025-08-07 | 13.5200 | 13.5200 | 12.4800 | 12.8500 | +20.657% | 37 | 1,567 | +1761.245% |
| 2025-08-06 | 11.2500 | 11.2500 | 9.2500 | 10.6500 | -27.846% | 85 | 1,562 | +2145.728% |
| 2025-08-05 | 14.5000 | 14.7700 | 14.5000 | 14.7600 | -3.466% | 21 | 1,610 | +1520.393% |
| 2025-08-04 | 14.2500 | 15.2900 | 14.2500 | 15.2900 | +5.813% | 7 | 1,621 | +1464.225% |
| 2025-08-01 | 13.5300 | 14.4500 | 13.5300 | 14.4500 | -6.047% | 2 | 1,614 | +1555.156% |
| 2025-07-31 | 16.2500 | 16.6800 | 15.3500 | 15.3800 | -3.935% | 39 | 1,614 | +1455.072% |
| 2025-07-30 | 16.0500 | 16.0500 | 16.0100 | 16.0100 | -2.080% | 2 | 1,626 | +1393.879% |
| 2025-07-29 | 14.0000 | 16.5800 | 14.0000 | 16.3500 | +20.664% | 34 | 1,627 | +1362.813% |
| 2025-07-28 | 12.2500 | 13.7700 | 12.2500 | 13.5500 | +19.594% | 62 | 1,625 | +1665.092% |
| 2025-07-25 | 10.7300 | 11.8000 | 10.7300 | 11.3300 | +5.690% | 31 | 1,566 | +2010.944% |
| 2025-07-24 | 9.9700 | 10.7200 | 9.9000 | 10.7200 | +13.439% | 46 | 1,557 | +2131.063% |
| 2025-07-23 | 9.4000 | 9.6200 | 9.2000 | 9.4500 | +6.780% | 10 | 1,557 | +2430.899% |
| 2025-07-22 | 8.9500 | 8.9500 | 8.5300 | 8.8500 | -12.808% | 42 | 1,560 | +2602.486% |
| 2025-07-21 | 10.1000 | 10.1500 | 10.0500 | 10.1500 | +3.571% | 25 | 1,574 | +2256.355% |
| 2025-07-18 | 10.9000 | 11.0000 | 9.8000 | 9.8000 | -8.837% | 51 | 1,553 | +2340.510% |
| 2025-07-17 | 10.6000 | 11.0000 | 10.6000 | 10.7500 | +3.965% | 9 | 1,568 | +2124.837% |
| 2025-07-16 | 9.4000 | 10.3400 | 9.1300 | 10.3400 | +10.000% | 77 | 1,571 | +2213.056% |
| 2025-07-15 | 9.4200 | 10.0300 | 9.3000 | 9.4000 | +29.298% | 14 | 1,554 | +2444.362% |
| 2025-07-11 | 6.2500 | 7.2700 | 6.2500 | 7.2700 | +5.977% | 5 | 1,556 | +3189.821% |
| 2025-07-10 | 6.7500 | 7.0500 | 6.7000 | 6.8600 | +12.459% | 101 | 1,553 | +3386.443% |
| 2025-07-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.390% | 1 | 1,530 | +3820.820% |
| 2025-07-03 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.992% | 6 | 1,524 | +3953.729% |
| 2025-07-02 | 5.7500 | 6.2100 | 5.7500 | 6.2100 | +3.156% | 5 | 1,524 | +3751.369% |
| 2025-07-01 | 5.8000 | 6.0200 | 5.8000 | 6.0200 | -15.331% | 39 | 1,530 | +3872.924% |
| 2025-06-30 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -3.919% | 5 | 1,534 | +3263.854% |
| 2025-06-27 | 8.6900 | 8.6900 | 7.4000 | 7.4000 | -1.987% | 48 | 1,536 | +3132.027% |
| 2025-06-26 | 8.1000 | 8.1000 | 7.4100 | 7.5500 | -0.919% | 8 | 1,549 | +3067.815% |
| 2025-06-25 | 6.9100 | 7.6500 | 6.7000 | 7.6200 | +21.145% | 31 | 1,550 | +3038.714% |
| 2025-06-24 | 5.6500 | 6.2900 | 5.6500 | 6.2900 | +27.071% | 9 | 1,562 | +3702.385% |
| 2025-06-23 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -0.202% | 1 | 1,565 | +4731.717% |
| 2025-06-20 | 5.6800 | 5.6800 | 4.9500 | 4.9600 | -5.524% | 52 | 1,565 | +4721.976% |
| 2025-06-17 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +9.375% | 1 | 1,585 | +4455.619% |
| 2025-06-16 | 4.0000 | 4.8000 | 4.0000 | 4.8000 | +45.455% | 10 | 1,586 | +4882.708% |
| 2025-06-13 | 3.1500 | 3.3000 | 3.1500 | 3.3000 | -15.385% | 2,606 | 1,594 | +7147.576% |
| 2025-06-10 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | +20.000% | 53 | 297 | +6032.564% |
| 2025-06-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 2 | 322 | +7259.077% |
| 2025-06-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 1 | 322 | +7374.062% |
| 2025-06-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 2 | 319 | +7259.077% |
| 2025-06-03 | 3.2000 | 3.2800 | 3.2000 | 3.2500 | +14.437% | 12 | 319 | +7259.077% |
| 2025-06-02 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +13.600% | 1 | 318 | +8321.479% |
| 2025-05-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 2 | 317 | +9466.800% |
| 2025-05-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -6.897% | 4 | 319 | +8758.148% |
| 2025-05-22 | 2.9600 | 2.9600 | 2.9000 | 2.9000 | -5.229% | 4 | 319 | +8147.241% |
| 2025-05-20 | 3.0800 | 3.0800 | 3.0600 | 3.0600 | -12.571% | 25 | 323 | +7716.013% |
| 2025-05-16 | 3.5700 | 3.5700 | 3.5000 | 3.5000 | -15.663% | 6 | 298 | +6733.429% |
| 2025-05-14 | 3.3500 | 4.1500 | 3.3500 | 4.1500 | +48.214% | 10 | 299 | +5663.133% |
| 2025-05-13 | 2.3200 | 2.8000 | 2.3200 | 2.8000 | +20.172% | 16 | 296 | +8441.786% |
| 2025-05-12 | 2.4600 | 2.4600 | 2.3300 | 2.3300 | +20.103% | 35 | 307 | +10164.807% |
| 2025-05-02 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +2.646% | 2 | 311 | +12228.351% |
| 2025-05-01 | 1.9300 | 1.9300 | 1.8900 | 1.8900 | +12.500% | 35 | 312 | +12554.497% |
| 2025-04-28 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +34.400% | 20 | 279 | +14136.310% |
| 2025-04-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -32.796% | 3 | 279 | +19033.600% |
| 2025-04-14 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +9.412% | 10 | 282 | +12758.602% |
| 2025-04-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +21.429% | 10 | 287 | +13968.824% |
| 2025-04-09 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +30.841% | 2 | 297 | +16983.571% |
| 2025-04-08 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -10.833% | 1 | 299 | +22252.336% |
| 2025-04-07 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | -66.197% | 52 | 298 | +19830.833% |
| 2025-03-26 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +18.333% | 2 | 246 | +6637.183% |
| 2025-03-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 68 | 246 | +7872.333% |
| 2025-03-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +13.553% | 12 | 280 | +7615.161% |
| 2025-03-13 | 2.7100 | 2.7300 | 2.7100 | 2.7300 | +0.368% | 8 | 267 | +8660.806% |
| 2025-03-12 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +5.426% | 1 | 267 | +8693.015% |
| 2025-03-11 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -18.095% | 25 | 266 | +9170.155% |
| 2025-02-28 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -26.744% | 8 | 255 | +7492.698% |
| 2025-02-24 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | -7.527% | 2 | 253 | +5462.093% |
| 2025-02-21 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -9.884% | 2 | 255 | +5043.441% |
| 2025-02-18 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +2.584% | 1 | 254 | +4535.078% |
| 2025-02-13 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +0.600% | 5 | 260 | +4654.871% |
| 2025-02-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +9.890% | 1 | 260 | +4683.400% |
| 2025-02-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -5.208% | 3 | 259 | +5156.484% |
| 2025-02-05 | 4.3500 | 4.8000 | 4.2800 | 4.8000 | -27.820% | 19 | 256 | +4882.708% |
| 2025-02-04 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +17.699% | 1 | 249 | +3496.541% |
| 2025-02-03 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -17.518% | 1 | 248 | +4133.097% |
| 2025-01-30 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +12.295% | 10 | 238 | +3391.533% |
| 2025-01-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +7.965% | 1 | 238 | +3820.820% |
| 2025-01-28 | 5.4700 | 5.6500 | 5.4700 | 5.6500 | -5.201% | 11 | 237 | +4133.097% |
| 2025-01-27 | 6.2000 | 6.2000 | 5.9600 | 5.9600 | -19.459% | 6 | 232 | +3912.919% |
| 2025-01-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +2.778% | 2 | 230 | +3132.027% |
| 2025-01-23 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.382% | 2 | 229 | +3221.806% |
| 2025-01-22 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +5.315% | 3 | 229 | +3076.228% |
| 2025-01-21 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +3.026% | 1 | 231 | +3245.035% |
| 2025-01-17 | 6.9000 | 6.9400 | 6.8500 | 6.9400 | +4.361% | 6 | 231 | +3346.254% |
| 2025-01-16 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -4.317% | 2 | 231 | +3496.541% |
| 2025-01-15 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +8.594% | 2 | 230 | +3341.295% |
| 2025-01-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 4 | 229 | +3637.031% |
| 2025-01-13 | 6.5800 | 6.5800 | 6.5000 | 6.5000 | -3.704% | 2 | 225 | +3579.538% |
| 2025-01-10 | 6.8200 | 6.8200 | 6.6500 | 6.7500 | -12.338% | 6 | 223 | +3443.259% |
| 2025-01-08 | 7.8000 | 7.9000 | 7.7000 | 7.7000 | -16.304% | 13 | 210 | +3006.104% |
| 2025-01-07 | 9.3000 | 9.3000 | 9.2000 | 9.2000 | -5.155% | 3 | 210 | +2499.674% |
| 2025-01-06 | 9.5000 | 9.7000 | 9.2800 | 9.7000 | +22.785% | 4 | 207 | +2365.670% |
| 2024-12-31 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -8.140% | 3 | 208 | +2927.468% |
| 2024-12-30 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.371% | 1 | 208 | +2681.047% |
| 2024-12-27 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 2 | 208 | +2587.303% |