Dark

AMD20261218C280
AMD Dec 18 2026 280.00 Call (AMD261218C00280000)
option OPRA

EOD

Jul 20, 2026

253.39+5.347%(+12.86)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	244.3500	253.3900	244.3500	253.3900	+5.347%	2	2,110	0.000%
2026-07-17	239.7500	240.5300	239.7500	240.5300	+1.055%	2	2,110	+5.347%
2026-07-16	250.7400	250.7400	237.0500	238.0200	-4.102%	11	2,110	+6.457%
2026-07-15	254.5000	254.5000	248.2000	248.2000	-14.405%	2	2,119	+2.091%
2026-07-14	301.2700	301.2700	289.9700	289.9700	+7.071%	2	2,120	-12.615%
2026-07-13	282.8100	282.8100	269.8400	270.8200	-6.349%	12	2,122	-6.436%
2026-07-10	293.6300	293.6600	289.1800	289.1800	+2.481%	9	2,126	-12.376%
2026-07-09	282.1800	282.1800	282.1800	282.1800	+10.373%	1	2,131	-10.203%
2026-07-08	250.3000	255.6600	248.5000	255.6600	+3.097%	93	2,132	-0.888%
2026-07-07	253.3800	253.3800	247.3200	247.9800	-0.808%	6	2,200	+2.182%
2026-07-02	255.8000	255.9000	250.0000	250.0000	-11.051%	131	2,328	+1.356%
2026-07-01	281.0600	281.0600	281.0600	281.0600	-11.141%	2	2,328	-9.845%
2026-06-30	316.3000	316.3000	316.3000	316.3000	+21.374%	4	2,326	-19.889%
2026-06-29	245.3200	260.6000	245.3200	260.6000	+0.560%	2	2,330	-2.767%
2026-06-26	259.1500	259.1500	259.1500	259.1500	+2.658%	1	2,329	-2.223%
2026-06-25	266.6000	266.6000	249.2900	252.4400	+2.848%	10	2,329	+0.376%
2026-06-24	258.8000	258.8000	245.4500	245.4500	-4.945%	8	2,339	+3.235%
2026-06-23	258.2200	258.2200	258.2200	258.2200	-8.817%	3	2,345	-1.870%
2026-06-22	297.8000	297.8000	283.1900	283.1900	+4.711%	3	2,348	-10.523%
2026-06-18	269.7800	273.2100	269.0000	270.4500	+2.521%	18	2,339	-6.308%
2026-06-16	263.8000	263.8000	263.8000	263.8000	-7.575%	5	2,339	-3.946%
2026-06-15	293.1100	293.1100	284.9300	285.4200	+13.609%	5	2,344	-11.222%
2026-06-12	248.0000	251.2300	248.0000	251.2300	+9.064%	3	2,341	+0.860%
2026-06-11	220.3500	230.3500	220.3500	230.3500	+14.534%	11	2,341	+10.002%
2026-06-10	201.1500	201.1500	201.1200	201.1200	-4.046%	2	2,340	+25.989%
2026-06-09	232.8500	232.8500	193.8200	209.6000	-9.491%	8	2,340	+20.892%
2026-06-08	228.0000	231.5800	228.0000	231.5800	+10.371%	3	2,344	+9.418%
2026-06-05	240.0700	240.0700	209.8200	209.8200	-17.991%	53	2,342	+20.765%
2026-06-04	250.0000	255.8500	246.0000	255.8500	-6.767%	5	2,365	-0.962%
2026-06-03	273.5000	280.1700	273.4400	274.4200	+7.616%	6	2,366	-7.663%
2026-06-01	234.1700	256.9200	234.1700	255.0000	+1.874%	26	2,363	-0.631%
2026-05-29	250.0000	250.3100	250.0000	250.3100	-3.075%	2	2,379	+1.230%
2026-05-28	264.3700	264.3700	258.2500	258.2500	+8.943%	5	2,379	-1.882%
2026-05-27	248.7800	248.7800	232.6100	237.0500	-5.150%	58	2,379	+6.893%
2026-05-26	225.1500	249.9200	225.1500	249.9200	+17.251%	15	2,436	+1.388%
2026-05-22	215.9500	216.1700	208.8500	213.1500	+11.247%	14	2,441	+18.879%
2026-05-20	187.5000	192.7400	187.5000	191.6000	+22.225%	128	2,441	+32.249%
2026-05-19	158.5000	158.5000	146.8200	156.7600	-3.264%	11	2,478	+61.642%
2026-05-18	160.6000	162.0500	160.5700	162.0500	-6.058%	7	2,478	+56.365%
2026-05-15	175.5500	180.0000	172.5000	172.5000	-11.082%	5	2,478	+46.893%
2026-05-14	194.0000	194.0000	194.0000	194.0000	-1.172%	23	2,478	+30.613%
2026-05-13	201.2600	201.2600	190.5500	196.3000	+3.213%	15	2,480	+29.083%
2026-05-12	190.5000	195.8000	173.7000	190.1900	-6.033%	27	2,480	+33.230%
2026-05-11	204.2500	211.2900	199.3500	202.4000	+4.491%	46	2,480	+25.193%
2026-05-08	181.7000	193.7000	180.8200	193.7000	+24.847%	13	2,481	+30.816%
2026-05-07	165.4500	166.5600	155.1500	155.1500	-7.140%	80	2,489	+63.319%
2026-05-06	165.9700	172.3800	153.0000	167.0800	+47.272%	283	2,435	+51.658%
2026-05-05	105.4000	113.8100	103.0000	113.4500	+12.216%	33	2,220	+123.349%
2026-05-04	113.8200	113.8200	99.9500	101.1000	-12.392%	36	2,241	+150.633%
2026-05-01	111.2700	116.5100	109.8900	115.4000	+5.148%	64	2,213	+119.575%
2026-04-30	99.0000	111.2500	99.0000	109.7500	+11.693%	30	2,213	+130.879%
2026-04-29	85.9700	99.1500	85.5800	98.2600	+13.477%	6	2,215	+157.877%
2026-04-28	84.0000	88.1000	82.0000	86.5900	-11.643%	48	2,213	+192.632%
2026-04-27	106.0200	106.0200	91.0600	98.0000	-6.622%	69	2,228	+158.561%
2026-04-24	95.7000	110.8600	95.7000	104.9500	+44.440%	419	2,225	+141.439%
2026-04-23	73.1300	76.1800	72.1800	72.6600	+0.735%	38	2,296	+248.734%
2026-04-22	60.6200	72.6000	60.3000	72.1300	+25.226%	116	2,307	+251.296%
2026-04-21	53.8500	59.1000	52.8000	57.6000	+12.062%	121	2,360	+339.913%
2026-04-20	58.0000	58.0000	50.3400	51.4000	-3.347%	117	2,360	+392.977%
2026-04-17	52.8800	54.3700	51.9700	53.1800	+0.340%	69	2,305	+376.476%
2026-04-16	46.2300	54.9500	44.1200	53.0000	+37.484%	366	2,325	+378.094%
2026-04-15	38.4900	40.4500	37.8000	38.5500	-0.181%	58	2,160	+557.302%
2026-04-14	36.3500	38.6200	36.0000	38.6200	+12.496%	37	2,153	+556.111%
2026-04-13	34.8500	34.8500	33.6000	34.3300	-2.499%	9	2,126	+638.101%
2026-04-10	32.0000	36.9000	32.0000	35.2100	+17.288%	75	2,124	+619.654%
2026-04-09	28.5800	30.4000	28.5800	30.0200	+9.362%	5	2,143	+744.071%
2026-04-08	26.9200	27.6700	26.5900	27.4500	+22.109%	37	2,146	+823.097%
2026-04-07	22.1500	22.4800	22.0400	22.4800	-2.048%	21	2,148	+1,027.180%
2026-04-06	25.0000	25.3500	22.9500	22.9500	+4.318%	156	2,139	+1,004.096%
2026-04-02	19.3100	22.0000	19.3100	22.0000	+8.857%	28	2,049	+1,051.773%
2026-04-01	20.0000	20.2100	19.8900	20.2100	+22.411%	8	2,049	+1,153.785%
2026-03-31	16.6700	16.8000	15.1500	16.5100	-5.657%	18	2,049	+1,434.767%
2026-03-30	17.5000	17.5000	17.5000	17.5000	-0.285%	1	2,046	+1,347.943%
2026-03-27	17.6500	17.7000	17.3700	17.5500	-3.571%	40	2,046	+1,343.818%
2026-03-26	23.0000	23.0000	18.2000	18.2000	-25.257%	29	2,029	+1,292.253%
2026-03-25	20.0500	24.6000	20.0500	24.3500	+34.160%	106	2,023	+940.616%
2026-03-24	16.3500	18.1500	16.2500	18.1500	+1.624%	15	2,015	+1,296.088%
2026-03-23	18.3400	18.3400	17.8600	17.8600	+8.571%	11	2,003	+1,318.757%
2026-03-20	18.5000	18.5000	16.4500	16.4500	-9.615%	5	2,003	+1,440.365%
2026-03-19	14.6000	18.2000	14.6000	18.2000	+12.346%	50	2,003	+1,292.253%
2026-03-18	14.8800	16.8000	14.8800	16.2000	+10.354%	72	2,047	+1,464.136%
2026-03-17	15.5000	15.5000	14.6000	14.6800	-4.365%	105	2,027	+1,626.090%
2026-03-16	15.7500	16.3500	15.3500	15.3500	+3.576%	23	1,924	+1,550.749%
2026-03-13	16.4000	16.4000	14.6800	14.8200	-12.875%	166	1,925	+1,609.784%
2026-03-12	16.9800	17.2900	16.7400	17.0100	-10.615%	40	1,797	+1,389.653%
2026-03-11	20.1500	20.5000	18.6800	19.0300	+0.316%	6	1,807	+1,231.529%
2026-03-10	19.4500	19.4500	18.8500	18.9700	+3.945%	25	1,807	+1,235.741%
2026-03-09	15.5300	18.2500	15.5300	18.2500	+10.606%	38	1,806	+1,288.438%
2026-03-06	17.3000	17.3000	16.4500	16.5000	-1.138%	16	1,829	+1,435.697%
2026-03-05	18.5000	18.7100	16.3500	16.6900	-7.790%	67	1,833	+1,418.214%
2026-03-04	16.8600	18.1200	16.8600	18.1000	+22.878%	25	1,834	+1,299.945%
2026-03-03	15.8700	16.0000	14.7300	14.7300	-16.068%	51	1,823	+1,620.231%
2026-03-02	16.8000	17.5600	16.8000	17.5500	-6.400%	53	1,816	+1,343.818%
2026-02-27	19.2000	19.6000	18.3100	18.7500	-6.015%	262	1,797	+1,251.413%
2026-02-26	21.6400	21.6400	19.9500	19.9500	-17.732%	10	1,777	+1,170.125%
2026-02-25	24.8200	24.9000	24.2500	24.2500	-5.088%	6	1,776	+944.907%
2026-02-24	23.4100	25.7200	23.0300	25.5500	+46.418%	36	1,776	+891.742%
2026-02-23	17.5500	18.5000	17.3500	17.4500	-6.684%	30	1,779	+1,352.092%
2026-02-20	19.7000	19.8700	18.5800	18.7000	-7.882%	11	1,789	+1,255.027%
2026-02-19	20.0500	20.4700	19.2500	20.3000	+7.124%	16	1,791	+1,148.227%
2026-02-18	18.9500	20.3000	18.2500	18.9500	-9.719%	44	1,786	+1,237.150%
2026-02-17	20.3500	20.9900	19.1000	20.9900	-7.736%	16	1,746	+1,107.194%
2026-02-13	24.1000	24.1000	22.7500	22.7500	-2.985%	15	1,746	+1,013.802%
2026-02-12	23.4500	23.4500	23.4500	23.4500	-7.677%	1	1,746	+980.554%
2026-02-11	25.7100	26.2000	23.8700	25.4000	+1.074%	17	1,746	+897.598%
2026-02-10	27.4900	27.4900	25.1300	25.1300	-7.440%	6	1,753	+908.317%
2026-02-09	26.0300	27.1500	26.0300	27.1500	+18.301%	8	1,753	+833.297%
2026-02-06	20.9700	23.4900	20.9700	22.9500	+29.661%	56	1,752	+1,004.096%
2026-02-05	21.0600	22.5500	17.3500	17.7000	-20.414%	182	1,734	+1,331.582%
2026-02-04	27.5000	27.5000	21.2000	22.2400	-45.967%	254	1,854	+1,039.344%
2026-02-03	42.3000	42.3000	38.3900	41.1600	-2.000%	12	1,810	+515.622%
2026-02-02	39.2000	42.7700	39.2000	42.0000	+13.514%	16	1,811	+503.310%
2026-01-30	41.4700	41.4700	36.3000	37.0000	-11.186%	92	1,807	+584.838%
2026-01-29	47.6300	47.6300	41.2000	41.6600	-11.475%	8	1,808	+508.233%
2026-01-28	47.0600	47.0600	47.0600	47.0600	+2.371%	2	1,805	+438.440%
2026-01-27	45.1500	47.0500	44.4300	45.9700	-0.734%	12	1,807	+451.207%
2026-01-26	46.9100	47.5000	46.2200	46.3100	-9.374%	29	1,802	+447.160%
2026-01-23	52.1000	53.8000	49.7200	51.1000	+5.644%	64	1,806	+395.871%
2026-01-22	45.8500	48.3700	45.8500	48.3700	+6.308%	10	1,818	+423.858%
2026-01-21	40.2000	47.1000	40.2000	45.5000	+28.531%	53	1,817	+456.901%
2026-01-20	37.2200	39.0000	35.2500	35.4000	+0.340%	102	1,800	+615.791%
2026-01-16	35.0000	36.0000	34.2500	35.2800	-1.590%	42	1,763	+618.226%
2026-01-15	35.1000	37.7500	34.4000	35.8500	+21.649%	104	1,763	+606.806%
2026-01-14	27.4500	30.6000	26.7000	29.4700	+1.656%	37	1,693	+759.824%
2026-01-13	27.9500	29.5000	27.3700	28.9900	+30.000%	118	1,667	+774.060%
2026-01-12	19.4300	22.8500	19.4300	22.3000	+7.990%	29	1,617	+1,036.278%
2026-01-09	21.5500	21.5500	20.6500	20.6500	-3.953%	21	1,598	+1,127.070%
2026-01-08	23.9400	23.9400	21.3500	21.5000	-11.010%	37	1,589	+1,078.558%
2026-01-07	25.7700	25.7700	24.1600	24.1600	-10.684%	17	1,606	+948.800%
2026-01-06	28.5000	29.2700	26.5000	27.0500	-11.746%	56	1,608	+836.747%
2026-01-05	32.6000	32.6000	30.6500	30.6500	-4.219%	30	1,607	+726.721%
2026-01-02	31.6500	32.0000	30.7500	32.0000	+15.942%	133	1,605	+691.844%
2025-12-31	27.6000	27.6000	27.6000	27.6000	+1.695%	1	1,556	+818.080%
2025-12-30	27.4000	27.4500	27.1400	27.1400	-0.586%	30	1,556	+833.640%
2025-12-29	27.0700	27.3000	27.0700	27.3000	-1.015%	5	1,574	+828.168%
2025-12-26	27.7000	27.7000	27.5800	27.5800	+0.657%	10	1,573	+818.745%
2025-12-24	27.4000	27.4000	27.4000	27.4000	+1.745%	1	1,573	+824.781%
2025-12-23	27.5000	27.5000	26.9300	26.9300	+0.112%	22	1,573	+840.921%
2025-12-22	27.4700	27.4700	26.9000	26.9000	+0.112%	60	1,554	+841.970%
2025-12-19	25.6000	26.8700	25.6000	26.8700	+18.370%	43	1,549	+843.022%
2025-12-18	23.9000	24.0500	22.7000	22.7000	+5.976%	7	1,533	+1,016.256%
2025-12-17	25.0000	25.0000	21.4000	21.4200	-16.621%	37	1,533	+1,082.960%
2025-12-16	26.2000	26.2000	25.6400	25.6900	-1.571%	35	1,542	+886.337%
2025-12-15	28.8000	28.8400	26.1000	26.1000	-6.819%	27	1,546	+870.843%
2025-12-12	33.1800	33.1800	27.9000	28.0100	-3.977%	56	1,549	+804.641%
2025-12-11	29.9300	29.9300	29.1700	29.1700	-14.956%	9	1,554	+768.666%
2025-12-09	34.3500	34.3500	34.3000	34.3000	+3.469%	8	1,549	+638.746%
2025-12-08	33.7700	33.7700	33.1000	33.1500	+3.432%	5	1,548	+664.374%
2025-12-05	32.9500	32.9500	32.0400	32.0500	+3.521%	11	1,545	+690.608%
2025-12-04	32.1000	32.2000	30.9600	30.9600	-3.611%	11	1,539	+718.443%
2025-12-03	30.6500	32.1200	30.6500	32.1200	+2.883%	2	1,548	+688.885%
2025-12-02	35.9500	35.9500	31.2200	31.2200	-6.105%	48	1,549	+711.627%
2025-12-01	30.6900	33.2500	30.6900	33.2500	+3.583%	12	1,571	+662.075%
2025-11-28	32.1000	32.1000	32.1000	32.1000	+1.262%	2	1,564	+689.377%
2025-11-26	28.9500	31.7000	28.9500	31.7000	+14.029%	537	1,892	+699.338%
2025-11-25	26.4500	27.8000	24.0000	27.8000	-13.879%	559	1,892	+811.475%
2025-11-24	32.0000	32.2800	31.3100	32.2800	+13.903%	19	1,440	+684.975%
2025-11-21	30.0300	30.0300	26.2000	28.3400	-7.234%	56	1,450	+794.107%
2025-11-20	41.1500	41.2800	30.5500	30.5500	-18.533%	71	1,469	+729.427%
2025-11-19	40.2200	43.3500	37.5000	37.5000	-12.791%	12	1,517	+575.707%
2025-11-18	43.9000	43.9000	40.4100	43.0000	-12.673%	19	1,517	+489.279%
2025-11-17	49.8500	49.8500	49.2400	49.2400	-6.742%	19	1,516	+414.602%
2025-11-14	52.1000	54.3000	52.1000	52.8000	+1.111%	35	1,513	+379.905%
2025-11-13	57.1500	57.1500	51.2000	52.2200	-9.810%	12	1,491	+385.236%
2025-11-12	59.8000	60.5300	55.4500	57.9000	+28.953%	37	1,486	+337.634%
2025-11-11	50.3000	50.3000	44.9000	44.9000	-10.110%	24	1,503	+464.343%
2025-11-10	48.6000	50.9000	48.6000	49.9500	+18.929%	27	1,513	+407.287%
2025-11-07	40.5700	42.5000	39.8000	42.0000	-11.111%	121	1,529	+503.310%
2025-11-06	50.3000	50.3000	46.5000	47.2500	-11.351%	27	1,525	+436.275%
2025-11-05	49.1200	53.4700	49.1200	53.3000	+0.320%	8	1,510	+375.403%
2025-11-04	53.1000	57.0000	53.1000	53.1300	-12.196%	15	1,513	+376.925%
2025-11-03	59.3000	60.5100	57.1000	60.5100	+3.809%	14	1,509	+318.757%
2025-10-31	59.7800	59.7800	58.1000	58.2900	+1.093%	12	1,509	+334.706%
2025-10-30	59.6500	60.3200	57.6600	57.6600	-3.304%	5	1,508	+339.455%
2025-10-29	62.7500	62.7500	59.0000	59.6300	-0.251%	23	1,504	+324.937%
2025-10-28	62.8000	62.8000	59.5700	59.7800	+0.067%	7	1,493	+323.871%
2025-10-27	54.0500	59.7400	54.0100	59.7400	+13.144%	11	1,488	+324.155%
2025-10-24	46.4500	53.5500	46.4500	52.8000	+24.528%	43	1,488	+379.905%
2025-10-23	42.2200	42.4000	41.5000	42.4000	+9.419%	132	1,492	+497.618%
2025-10-22	43.5300	43.6500	38.7500	38.7500	-13.793%	8	1,524	+553.910%
2025-10-21	45.5500	45.7500	43.2500	44.9500	-2.979%	95	1,526	+463.715%
2025-10-20	44.7700	47.4100	44.7700	46.3300	+7.320%	14	1,503	+446.924%
2025-10-17	42.2500	44.3500	41.4700	43.1700	-9.116%	103	1,500	+486.959%
2025-10-16	45.0500	47.5000	44.6000	47.5000	+2.858%	12	1,486	+433.453%
2025-10-15	42.7200	46.1800	42.7200	46.1800	+35.824%	24	1,482	+448.701%
2025-10-14	34.5600	36.5500	33.7500	34.0000	+5.100%	5	1,491	+645.265%
2025-10-13	35.5000	35.5000	32.3500	32.3500	-4.290%	348	1,492	+683.277%
2025-10-10	42.4000	42.4000	33.8000	33.8000	-19.639%	57	1,408	+649.675%
2025-10-09	44.3400	47.3900	41.6000	42.0600	-1.958%	474	1,409	+502.449%
2025-10-08	29.8000	43.7200	29.6500	42.9000	+44.932%	47	1,211	+490.653%
2025-10-07	32.2000	32.2000	28.6000	29.6000	+6.859%	1,031	1,566	+756.047%
2025-10-06	33.6500	35.1500	26.0000	27.7000	+166.346%	132	1,566	+814.765%
2025-10-03	10.4000	10.4000	10.4000	10.4000	-12.605%	1	1,508	+2,336.442%
2025-10-02	10.6500	11.9000	10.6500	11.9000	+32.961%	5	1,508	+2,029.328%
2025-09-30	8.9500	8.9500	8.9500	8.9500	+5.792%	2	1,510	+2,731.173%
2025-09-26	8.4600	8.4600	8.4600	8.4600	-6.000%	14	1,510	+2,895.154%
2025-09-25	9.0900	9.0900	9.0000	9.0000	-3.226%	4	1,520	+2,715.444%
2025-09-23	9.3000	9.3000	9.3000	9.3000	+8.772%	1	1,524	+2,624.624%
2025-09-19	8.4800	8.5500	8.4800	8.5500	-1.724%	2	1,524	+2,863.626%
2025-09-18	7.3000	8.7000	7.3000	8.7000	-2.793%	10	1,523	+2,812.529%
2025-09-17	8.9500	8.9500	8.9500	8.9500	+1.130%	3	1,517	+2,731.173%
2025-09-16	8.9000	8.9000	8.8500	8.8500	+17.219%	3	1,517	+2,763.164%
2025-09-12	7.5500	7.5500	7.5500	7.5500	-3.205%	16	1,515	+3,256.159%
2025-09-11	7.8000	7.8000	7.8000	7.8000	-13.812%	2	1,515	+3,148.590%
2025-09-10	8.6000	9.0500	8.6000	9.0500	+23.129%	12	1,517	+2,699.890%
2025-09-09	7.0500	7.3500	7.0500	7.3500	+7.299%	28	1,527	+3,347.483%
2025-09-08	6.4500	7.0000	6.4500	6.8500	-2.143%	55	1,548	+3,599.124%
2025-09-05	7.0000	7.0000	7.0000	7.0000	-16.468%	10	1,551	+3,519.857%
2025-09-04	8.3900	8.3900	8.3800	8.3800	-8.913%	5	1,541	+2,923.747%
2025-09-03	9.2000	9.2000	9.2000	9.2000	+3.371%	1	1,541	+2,654.239%
2025-09-02	8.6500	8.9000	8.6500	8.9000	-7.772%	3	1,541	+2,747.079%
2025-08-29	9.6500	9.6500	9.6500	9.6500	-13.063%	1	1,543	+2,525.803%
2025-08-28	11.1000	11.1000	11.1000	11.1000	+2.588%	2	1,543	+2,182.793%
2025-08-27	10.8200	10.8200	10.8200	10.8200	+1.596%	2	1,543	+2,241.867%
2025-08-26	10.6500	10.6500	10.6500	10.6500	+3.801%	5	1,543	+2,279.249%
2025-08-25	10.2600	10.2600	10.2600	10.2600	-8.393%	2	1,546	+2,369.688%
2025-08-22	11.0500	11.2000	11.0500	11.2000	+9.804%	5	1,546	+2,162.411%
2025-08-21	10.4800	10.4800	10.2000	10.2000	-3.318%	15	1,541	+2,384.216%
2025-08-20	10.1000	10.5500	10.1000	10.5500	-5.211%	12	1,536	+2,301.801%
2025-08-19	11.1300	11.1300	11.1300	11.1300	-19.813%	1	1,536	+2,176.640%
2025-08-18	14.5000	14.5000	13.6500	13.8800	-4.605%	5	1,537	+1,725.576%
2025-08-15	14.5000	14.5700	14.4000	14.5500	-10.736%	16	1,535	+1,641.512%
2025-08-14	16.3000	16.3000	16.3000	16.3000	-2.161%	3	1,532	+1,454.540%
2025-08-13	16.2500	16.7700	16.2500	16.6600	+26.692%	9	1,529	+1,420.948%
2025-08-12	13.0500	13.1500	13.0500	13.1500	-3.309%	5	1,529	+1,826.920%
2025-08-11	13.1500	13.6000	13.1500	13.6000	+6.333%	38	1,532	+1,763.162%
2025-08-08	12.7000	12.7900	12.7000	12.7900	-0.467%	12	1,569	+1,881.157%
2025-08-07	13.5200	13.5200	12.4800	12.8500	+20.657%	37	1,567	+1,871.907%
2025-08-06	11.2500	11.2500	9.2500	10.6500	-27.846%	85	1,562	+2,279.249%
2025-08-05	14.5000	14.7700	14.5000	14.7600	-3.466%	21	1,610	+1,616.734%
2025-08-04	14.2500	15.2900	14.2500	15.2900	+5.813%	7	1,621	+1,557.227%
2025-08-01	13.5300	14.4500	13.5300	14.4500	-6.047%	2	1,614	+1,653.564%
2025-07-31	16.2500	16.6800	15.3500	15.3800	-3.935%	39	1,614	+1,547.529%
2025-07-30	16.0500	16.0500	16.0100	16.0100	-2.080%	2	1,626	+1,482.698%
2025-07-29	14.0000	16.5800	14.0000	16.3500	+20.664%	34	1,627	+1,449.786%
2025-07-28	12.2500	13.7700	12.2500	13.5500	+19.594%	62	1,625	+1,770.037%
2025-07-25	10.7300	11.8000	10.7300	11.3300	+5.690%	31	1,566	+2,136.452%
2025-07-24	9.9700	10.7200	9.9000	10.7200	+13.439%	46	1,557	+2,263.713%
2025-07-23	9.4000	9.6200	9.2000	9.4500	+6.780%	10	1,557	+2,581.376%
2025-07-22	8.9500	8.9500	8.5300	8.8500	-12.808%	42	1,560	+2,763.164%
2025-07-21	10.1000	10.1500	10.0500	10.1500	+3.571%	25	1,574	+2,396.453%
2025-07-18	10.9000	11.0000	9.8000	9.8000	-8.837%	51	1,553	+2,485.612%
2025-07-17	10.6000	11.0000	10.6000	10.7500	+3.965%	9	1,568	+2,257.116%
2025-07-16	9.4000	10.3400	9.1300	10.3400	+10.000%	77	1,571	+2,350.580%
2025-07-15	9.4200	10.0300	9.3000	9.4000	+29.298%	14	1,554	+2,595.638%
2025-07-11	6.2500	7.2700	6.2500	7.2700	+5.977%	5	1,556	+3,385.420%
2025-07-10	6.7500	7.0500	6.7000	6.8600	+12.459%	101	1,553	+3,593.732%
2025-07-09	6.1000	6.1000	6.1000	6.1000	+3.390%	1	1,530	+4,053.934%
2025-07-03	5.9000	5.9000	5.9000	5.9000	-4.992%	6	1,524	+4,194.746%
2025-07-02	5.7500	6.2100	5.7500	6.2100	+3.156%	5	1,524	+3,980.354%
2025-07-01	5.8000	6.0200	5.8000	6.0200	-15.331%	39	1,530	+4,109.136%
2025-06-30	7.1100	7.1100	7.1100	7.1100	-3.919%	5	1,534	+3,463.854%
2025-06-27	8.6900	8.6900	7.4000	7.4000	-1.987%	48	1,536	+3,324.189%
2025-06-26	8.1000	8.1000	7.4100	7.5500	-0.919%	8	1,549	+3,256.159%
2025-06-25	6.9100	7.6500	6.7000	7.6200	+21.145%	31	1,550	+3,225.328%
2025-06-24	5.6500	6.2900	5.6500	6.2900	+27.071%	9	1,562	+3,928.458%
2025-06-23	4.9500	4.9500	4.9500	4.9500	-0.202%	1	1,565	+5,018.990%
2025-06-20	5.6800	5.6800	4.9500	4.9600	-5.524%	52	1,565	+5,008.669%
2025-06-17	5.2500	5.2500	5.2500	5.2500	+9.375%	1	1,585	+4,726.476%
2025-06-16	4.0000	4.8000	4.0000	4.8000	+45.455%	10	1,586	+5,178.958%
2025-06-13	3.1500	3.3000	3.1500	3.3000	-15.385%	2,606	1,594	+7,578.485%
2025-06-10	4.0000	4.0000	3.9000	3.9000	+20.000%	53	297	+6,397.179%
2025-06-06	3.2500	3.2500	3.2500	3.2500	+1.562%	2	322	+7,696.615%
2025-06-05	3.2000	3.2000	3.2000	3.2000	-1.538%	1	322	+7,818.438%
2025-06-04	3.2500	3.2500	3.2500	3.2500	0.000%	2	319	+7,696.615%
2025-06-03	3.2000	3.2800	3.2000	3.2500	+14.437%	12	319	+7,696.615%
2025-06-02	2.8400	2.8400	2.8400	2.8400	+13.600%	1	318	+8,822.183%
2025-05-30	2.5000	2.5000	2.5000	2.5000	-7.407%	2	317	+10,035.600%
2025-05-23	2.7000	2.7000	2.7000	2.7000	-6.897%	4	319	+9,284.815%
2025-05-22	2.9600	2.9600	2.9000	2.9000	-5.229%	4	319	+8,637.586%
2025-05-20	3.0800	3.0800	3.0600	3.0600	-12.571%	25	323	+8,180.719%
2025-05-16	3.5700	3.5700	3.5000	3.5000	-15.663%	6	298	+7,139.714%
2025-05-14	3.3500	4.1500	3.3500	4.1500	+48.214%	10	299	+6,005.783%
2025-05-13	2.3200	2.8000	2.3200	2.8000	+20.172%	16	296	+8,949.643%
2025-05-12	2.4600	2.4600	2.3300	2.3300	+20.103%	35	307	+10,775.107%
2025-05-02	1.9400	1.9400	1.9400	1.9400	+2.646%	2	311	+12,961.340%
2025-05-01	1.9300	1.9300	1.8900	1.8900	+12.500%	35	312	+13,306.878%
2025-04-28	1.6800	1.6800	1.6800	1.6800	+34.400%	20	279	+14,982.738%
2025-04-22	1.2500	1.2500	1.2500	1.2500	-32.796%	3	279	+20,171.200%
2025-04-14	1.8600	1.8600	1.8600	1.8600	+9.412%	10	282	+13,523.118%
2025-04-10	1.7000	1.7000	1.7000	1.7000	+21.429%	10	287	+14,805.294%
2025-04-09	1.3500	1.4000	1.3500	1.4000	+30.841%	2	297	+17,999.286%
2025-04-08	1.0700	1.0700	1.0700	1.0700	-10.833%	1	299	+23,581.308%
2025-04-07	1.1900	1.2000	1.1900	1.2000	-66.197%	52	298	+21,015.833%
2025-03-26	3.5500	3.5500	3.5500	3.5500	+18.333%	2	246	+7,037.746%
2025-03-21	3.0000	3.0000	3.0000	3.0000	-3.226%	68	246	+8,346.333%
2025-03-18	3.1000	3.1000	3.1000	3.1000	+13.553%	12	280	+8,073.871%
2025-03-13	2.7100	2.7300	2.7100	2.7300	+0.368%	8	267	+9,181.685%
2025-03-12	2.7200	2.7200	2.7200	2.7200	+5.426%	1	267	+9,215.809%
2025-03-11	2.5800	2.5800	2.5800	2.5800	-18.095%	25	266	+9,721.318%
2025-02-28	3.2000	3.2000	3.1500	3.1500	-26.744%	8	255	+7,944.127%
2025-02-24	4.4500	4.4500	4.3000	4.3000	-7.527%	2	253	+5,792.791%
2025-02-21	4.6500	4.6500	4.6500	4.6500	-9.884%	2	255	+5,349.247%
2025-02-18	5.1600	5.1600	5.1600	5.1600	+2.584%	1	254	+4,810.659%
2025-02-13	5.0300	5.0300	5.0300	5.0300	+0.600%	5	260	+4,937.575%
2025-02-11	5.0000	5.0000	5.0000	5.0000	+9.890%	1	260	+4,967.800%
2025-02-10	4.5500	4.5500	4.5500	4.5500	-5.208%	3	259	+5,469.011%
2025-02-05	4.3500	4.8000	4.2800	4.8000	-27.820%	19	256	+5,178.958%
2025-02-04	6.6500	6.6500	6.6500	6.6500	+17.699%	1	249	+3,710.376%
2025-02-03	5.6500	5.6500	5.6500	5.6500	-17.518%	1	248	+4,384.779%
2025-01-30	6.8500	6.8500	6.8500	6.8500	+12.295%	10	238	+3,599.124%
2025-01-29	6.1000	6.1000	6.1000	6.1000	+7.965%	1	238	+4,053.934%
2025-01-28	5.4700	5.6500	5.4700	5.6500	-5.201%	11	237	+4,384.779%
2025-01-27	6.2000	6.2000	5.9600	5.9600	-19.459%	6	232	+4,151.510%
2025-01-24	7.4000	7.4000	7.4000	7.4000	+2.778%	2	230	+3,324.189%
2025-01-23	7.2000	7.2000	7.2000	7.2000	-4.382%	2	229	+3,419.306%
2025-01-22	7.5300	7.5300	7.5300	7.5300	+5.315%	3	229	+3,265.073%
2025-01-21	7.1500	7.1500	7.1500	7.1500	+3.026%	1	231	+3,443.916%
2025-01-17	6.9000	6.9400	6.8500	6.9400	+4.361%	6	231	+3,551.153%
2025-01-16	6.6500	6.6500	6.6500	6.6500	-4.317%	2	231	+3,710.376%
2025-01-15	6.9500	6.9500	6.9500	6.9500	+8.594%	2	230	+3,545.899%
2025-01-14	6.4000	6.4000	6.4000	6.4000	-1.538%	4	229	+3,859.219%
2025-01-13	6.5800	6.5800	6.5000	6.5000	-3.704%	2	225	+3,798.308%
2025-01-10	6.8200	6.8200	6.6500	6.7500	-12.338%	6	223	+3,653.926%
2025-01-08	7.8000	7.9000	7.7000	7.7000	-16.304%	13	210	+3,190.779%
2025-01-07	9.3000	9.3000	9.2000	9.2000	-5.155%	3	210	+2,654.239%
2025-01-06	9.5000	9.7000	9.2800	9.7000	+22.785%	4	207	+2,512.268%
2024-12-31	7.9000	7.9000	7.9000	7.9000	-8.140%	3	208	+3,107.468%
2024-12-30	8.6000	8.6000	8.6000	8.6000	-3.371%	1	208	+2,846.395%
2024-12-27	8.9000	8.9000	8.9000	8.9000	+3.488%	2	208	+2,747.079%
2024-12-19	8.6000	8.6000	8.6000	8.6000	-10.417%	17	208	+2,846.395%
2024-12-18	9.4800	9.6000	9.4800	9.6000	+1.053%	10	191	+2,539.479%
2024-12-17	9.5000	9.5000	9.5000	9.5000	-0.628%	2	185	+2,567.263%
2024-12-12	9.5700	9.5700	9.5600	9.5600	+11.813%	3	185	+2,550.523%
2024-12-11	8.5500	8.5500	8.5500	8.5500	-1.384%	1	182	+2,863.626%
2024-12-10	9.2000	9.2000	8.6700	8.6700	-7.273%	8	181	+2,822.607%
2024-12-09	9.4000	9.4000	9.3000	9.3500	-17.257%	20	179	+2,610.053%
2024-12-05	11.3000	11.3000	11.3000	11.3000	+8.134%	1	174	+2,142.389%
2024-11-29	10.4500	10.4500	10.4500	10.4500	+5.025%	10	174	+2,324.785%
2024-11-27	9.7500	9.9500	9.6000	9.9500	-6.132%	9	166	+2,446.633%
2024-11-26	10.8700	10.8700	10.6000	10.6000	-8.621%	5	166	+2,290.472%
2024-11-25	11.3300	11.6000	11.2300	11.6000	+6.422%	5	166	+2,084.397%
2024-11-21	10.9000	10.9000	10.9000	10.9000	-2.242%	1	166	+2,224.679%
2024-11-19	11.1500	11.1500	11.1500	11.1500	-3.043%	1	166	+2,172.556%
2024-11-18	11.5000	11.5000	11.5000	11.5000	+13.300%	1	166	+2,103.391%
2024-11-15	10.4500	10.4500	10.1500	10.1500	-10.177%	14	166	+2,396.453%
2024-11-14	11.6200	11.6200	11.3000	11.3000	-8.205%	24	159	+2,142.389%
2024-11-12	12.9500	12.9500	12.3100	12.3100	-2.688%	2	179	+1,958.408%
2024-11-06	12.6000	12.6500	12.6000	12.6500	-0.394%	11	180	+1,903.083%
2024-11-01	12.7000	12.7000	12.7000	12.7000	-8.633%	4	170	+1,895.197%
2024-10-31	13.9000	13.9000	13.9000	13.9000	-7.947%	1	170	+1,722.950%
2024-10-30	15.4500	15.4500	15.1000	15.1000	-11.281%	22	170	+1,578.079%
2024-10-22	17.2000	17.2000	17.0200	17.0200	-31.371%	2	150	+1,388.778%
2024-10-08	24.8000	24.8000	24.8000	24.8000	+2.268%	1	152	+921.734%
2024-10-04	24.2500	24.2500	24.2500	24.2500	+13.477%	2	152	+944.907%
2024-09-30	21.6500	21.6500	21.3700	21.3700	+5.635%	32	152	+1,085.728%
2024-09-19	20.2300	20.2300	20.2300	20.2300	+10.971%	1	132	+1,152.546%
2024-09-16	18.7100	18.7200	18.2300	18.2300	-0.328%	3	132	+1,289.962%
2024-09-12	18.3000	18.3000	18.2900	18.2900	+17.244%	3	133	+1,285.402%
2024-09-11	15.6000	15.6000	15.6000	15.6000	+5.051%	1	132	+1,524.295%
2024-09-05	14.8500	14.8500	14.8500	14.8500	-5.414%	1	132	+1,606.330%
2024-09-04	15.7000	15.7000	15.7000	15.7000	+9.790%	1	131	+1,513.949%
2024-09-03	14.3000	14.3000	14.3000	14.3000	-19.888%	6	131	+1,671.958%
2024-08-28	17.8500	17.8500	17.8500	17.8500	-16.000%	2	131	+1,319.552%
2024-08-23	22.0000	22.0000	21.2500	21.2500	-6.798%	18	131	+1,092.424%
2024-08-20	23.8000	23.8000	22.5900	22.8000	+8.831%	61	131	+1,011.360%
2024-08-19	20.3000	20.9500	20.3000	20.9500	+38.834%	16	81	+1,109.499%
2024-08-08	15.0900	15.0900	15.0900	15.0900	+0.936%	24	77	+1,579.192%
2024-08-07	14.4500	14.9500	14.4500	14.9500	+1.014%	2	101	+1,594.916%
2024-08-06	14.5300	14.8000	14.5300	14.8000	-6.032%	9	101	+1,612.095%
2024-08-05	15.1100	15.7500	15.1100	15.7500	+2.472%	15	94	+1,508.825%
2024-08-02	15.8000	16.2000	15.0700	15.3700	+8.316%	28	89	+1,548.601%
2024-08-01	15.5100	15.5100	14.1500	14.1900	-5.400%	4	84	+1,685.694%
2024-07-30	15.0000	15.0000	15.0000	15.0000	-11.765%	1	85	+1,589.267%
2024-07-29	17.2300	17.2300	17.0000	17.0000	+0.177%	2	86	+1,390.529%
2024-07-26	16.5500	16.9700	16.5500	16.9700	-2.359%	84	85	+1,393.164%
2024-07-25	17.6700	17.6700	17.3800	17.3800	-17.238%	2	125	+1,357.940%
2024-07-24	21.0000	21.0000	21.0000	21.0000	-5.363%	10	123	+1,106.619%
2024-07-23	22.1900	22.1900	22.1900	22.1900	+1.556%	1	133	+1,041.911%
2024-07-22	21.8500	21.8500	21.8500	21.8500	+2.582%	10	133	+1,059.680%