Dark

AMD20261218C270
AMD Dec 18 2026 270.00 Call (AMD261218C00270000)
option OPRA

EOD

Sep 3, 2026

193.70-8.735%(-18.54)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	186.8300	193.7000	186.8300	193.7000	-8.735%	2	2,108	0.000%
2026-08-27	213.5000	213.5000	212.2400	212.2400	-4.267%	3	2,108	-8.735%
2026-08-26	221.7000	221.7000	221.7000	221.7000	+1.959%	1	2,109	-12.630%
2026-08-25	217.4400	217.4400	217.4400	217.4400	+10.331%	1	2,109	-10.918%
2026-08-24	197.1000	197.1000	197.0800	197.0800	-2.334%	5	2,109	-1.715%
2026-08-20	198.7900	201.7900	198.7900	201.7900	-2.044%	3	2,109	-4.009%
2026-08-19	214.5000	214.5000	203.6900	206.0000	-15.414%	13	2,109	-5.971%
2026-08-17	243.5400	243.5400	243.5400	243.5400	-1.121%	1	2,110	-20.465%
2026-08-14	228.1500	246.3000	228.1500	246.3000	+9.103%	11	2,110	-21.356%
2026-08-12	225.7500	225.7500	225.7500	225.7500	+6.235%	1	2,120	-14.197%
2026-08-11	211.6100	212.5000	211.6100	212.5000	-2.074%	11	2,120	-8.847%
2026-08-07	217.0000	217.0000	217.0000	217.0000	-7.542%	1	2,130	-10.737%
2026-08-06	231.3000	234.7000	231.3000	234.7000	+3.324%	21	2,130	-17.469%
2026-08-05	228.0400	229.1400	225.4500	227.1500	-12.328%	144	2,120	-14.726%
2026-08-04	259.0900	259.0900	259.0900	259.0900	+10.321%	4	2,119	-25.238%
2026-07-31	234.8500	234.8500	234.8500	234.8500	+2.420%	1	2,119	-17.522%
2026-07-30	229.3000	229.3000	229.3000	229.3000	+28.423%	1	2,120	-15.526%
2026-07-29	179.8000	181.0000	176.0500	178.5500	-11.398%	20	2,120	+8.485%
2026-07-28	199.2000	201.5200	199.2000	201.5200	-12.950%	2	2,137	-3.881%
2026-07-27	232.2700	232.2700	225.5100	231.5000	-12.898%	62	2,138	-16.328%
2026-07-24	265.7800	265.7800	265.7800	265.7800	-4.755%	1	2,165	-27.120%
2026-07-23	278.6800	279.0500	278.6800	279.0500	-6.983%	3	2,165	-30.586%
2026-07-22	298.0800	300.0000	298.0800	300.0000	+8.089%	8	2,166	-35.433%
2026-07-21	277.5500	277.5500	277.5500	277.5500	+19.680%	1	2,166	-30.211%
2026-07-17	222.3100	231.9100	222.3100	231.9100	-4.564%	5	2,167	-16.476%
2026-07-16	258.0100	258.0100	243.0000	243.0000	-6.904%	2	2,167	-20.288%
2026-07-15	298.0200	298.0200	261.0200	261.0200	-7.390%	5	2,168	-25.791%
2026-07-13	277.9300	281.8500	277.9300	281.8500	+9.669%	5	2,168	-31.276%
2026-07-08	257.0500	257.0500	256.8500	257.0000	-15.779%	3	2,168	-24.630%
2026-07-06	305.1500	305.1500	305.1500	305.1500	+18.161%	1	2,168	-36.523%
2026-07-02	270.3300	270.3300	258.2500	258.2500	-12.478%	4	2,167	-24.995%
2026-07-01	295.0700	295.0700	295.0700	295.0700	-8.887%	1	2,167	-34.355%
2026-06-30	302.1200	326.7200	302.1200	323.8500	+20.480%	18	2,167	-40.188%
2026-06-29	253.7300	268.8000	253.7300	268.8000	+1.603%	2	2,178	-27.939%
2026-06-26	264.5600	264.5600	264.5600	264.5600	+3.162%	1	2,179	-26.784%
2026-06-24	267.7500	267.7500	256.4500	256.4500	-4.948%	2	2,179	-24.469%
2026-06-23	255.2400	269.8000	255.2400	269.8000	-6.805%	22	2,181	-28.206%
2026-06-22	289.5000	289.5000	289.5000	289.5000	+9.555%	1	2,200	-33.092%
2026-06-16	264.2500	264.2500	264.2500	264.2500	-9.717%	1	2,200	-26.698%
2026-06-15	279.6100	301.0800	279.6100	292.6900	+40.016%	13	2,200	-33.821%
2026-06-10	209.0000	209.1400	209.0000	209.0400	-5.090%	4	2,203	-7.338%
2026-06-09	220.2500	220.2500	220.2500	220.2500	-8.325%	1	2,201	-12.054%
2026-06-08	230.0200	240.2500	230.0200	240.2500	+7.518%	2	2,200	-19.376%
2026-06-05	236.2700	236.2700	219.1200	223.4500	-19.666%	18	2,200	-13.314%
2026-06-04	251.1000	278.1500	251.1000	278.1500	-2.301%	8	2,201	-30.361%
2026-06-03	280.0000	286.7000	280.0000	284.7000	+6.930%	3	2,197	-31.963%
2026-06-02	256.1500	266.2500	256.1500	266.2500	+4.831%	3	2,196	-27.249%
2026-05-29	267.5200	267.5200	253.0100	253.9800	-5.440%	7	2,195	-23.734%
2026-05-28	257.8900	273.2000	257.8900	268.5900	+11.931%	5	2,195	-27.883%
2026-05-27	256.7800	256.7800	239.9600	239.9600	-5.315%	3	2,195	-19.278%
2026-05-26	237.1500	253.4300	233.2700	253.4300	+10.668%	16	2,198	-23.569%
2026-05-22	222.7000	229.0000	222.7000	229.0000	+14.787%	3	2,199	-15.415%
2026-05-21	197.7700	199.5500	186.8000	199.5000	+1.243%	19	2,198	-2.907%
2026-05-20	184.4000	197.0500	184.4000	197.0500	+26.338%	7	2,198	-1.700%
2026-05-19	155.9700	155.9700	155.9700	155.9700	-9.082%	1	2,197	+24.191%
2026-05-18	174.5000	174.5000	170.6000	171.5500	-4.769%	6	2,197	+12.912%
2026-05-15	183.7700	186.7000	180.1400	180.1400	-9.249%	8	2,197	+7.527%
2026-05-14	190.8100	198.5700	190.8100	198.5000	-0.676%	9	2,198	-2.418%
2026-05-13	188.1500	199.8500	188.1500	199.8500	+10.475%	6	2,200	-3.077%
2026-05-12	203.2000	205.0000	180.9000	180.9000	-17.170%	37	2,200	+7.076%
2026-05-11	217.0000	218.4000	207.0200	218.4000	+8.722%	25	2,200	-11.310%
2026-05-08	180.6800	200.8800	180.6800	200.8800	+22.488%	19	2,210	-3.574%
2026-05-07	167.0500	167.0500	158.8900	164.0000	-5.963%	40	2,208	+18.110%
2026-05-06	166.0000	180.1600	161.9000	174.4000	+49.379%	49	2,242	+11.067%
2026-05-05	111.3500	119.9200	108.8100	116.7500	+10.569%	86	2,251	+65.910%
2026-05-04	119.1600	119.1600	105.5900	105.5900	-11.913%	57	2,283	+83.445%
2026-05-01	118.8000	119.8700	115.8700	119.8700	+3.775%	18	2,305	+61.592%
2026-04-30	108.6200	115.6900	108.6200	115.5100	+12.037%	10	2,305	+67.691%
2026-04-29	98.4900	105.0000	95.3800	103.1000	+12.077%	31	2,304	+87.876%
2026-04-28	82.6600	93.7500	82.6600	91.9900	-9.610%	37	2,316	+110.566%
2026-04-27	105.0000	105.0000	99.9200	101.7700	-8.841%	18	2,323	+90.331%
2026-04-24	105.0000	117.0800	105.0000	111.6400	+42.945%	96	2,319	+73.504%
2026-04-23	78.2500	81.6100	75.5300	78.1000	+0.813%	31	2,339	+148.015%
2026-04-22	67.2100	77.5000	66.6400	77.4700	+22.385%	81	2,362	+150.032%
2026-04-21	58.2100	63.3800	58.2100	63.3000	+14.054%	131	2,433	+206.003%
2026-04-20	60.6000	60.6000	54.6700	55.5000	-2.989%	24	2,433	+249.009%
2026-04-17	57.5000	58.5000	56.4000	57.2100	-1.106%	51	2,431	+238.577%
2026-04-16	48.3000	59.5500	47.3900	57.8500	+33.111%	481	2,438	+234.831%
2026-04-15	42.0700	44.0000	41.0800	43.4600	+3.971%	22	2,395	+345.697%
2026-04-14	40.4800	42.0100	38.7400	41.8000	+9.625%	54	2,396	+363.397%
2026-04-13	38.7000	38.7000	37.4900	38.1300	-2.105%	11	2,399	+407.999%
2026-04-10	36.5000	40.4900	36.3200	38.9500	+17.037%	50	2,402	+397.304%
2026-04-09	32.7000	33.3300	32.7000	33.2800	+9.582%	9	2,406	+482.031%
2026-04-08	30.6500	31.9900	29.1000	30.3700	+19.145%	130	2,412	+537.800%
2026-04-07	26.5600	26.5600	25.4900	25.4900	-1.010%	10	2,365	+659.906%
2026-04-06	27.7700	28.7700	25.1500	25.7500	+3.041%	560	2,365	+652.233%
2026-04-02	20.2000	24.9900	20.2000	24.9900	+14.791%	27	2,480	+675.110%
2026-04-01	21.3500	23.1000	21.3500	21.7700	+16.729%	24	2,480	+789.757%
2026-03-31	18.6000	18.7500	16.8400	18.6500	+11.012%	122	2,475	+938.606%
2026-03-30	20.8000	20.8000	16.8000	16.8000	-14.504%	6	2,413	+1,052.976%
2026-03-27	19.4500	19.8100	18.3500	19.6500	-4.426%	1,523	2,412	+885.751%
2026-03-26	24.8000	24.8000	20.5600	20.5600	-23.711%	11	1,179	+842.121%
2026-03-25	25.0800	27.0200	25.0800	26.9500	+34.080%	92	1,182	+618.738%
2026-03-24	20.1300	20.1600	20.1000	20.1000	+5.789%	36	1,150	+863.682%
2026-03-23	20.4300	20.7000	18.8000	19.0000	+3.149%	128	1,116	+919.474%
2026-03-20	19.3300	19.3300	18.1700	18.4200	-8.812%	11	1,080	+951.574%
2026-03-19	16.4000	20.4200	16.4000	20.2000	+11.295%	98	1,080	+858.911%
2026-03-18	18.2000	19.1500	17.9000	18.1500	+10.067%	10	1,159	+967.218%
2026-03-17	17.6000	17.6000	16.4900	16.4900	-6.889%	10	1,158	+1,074.651%
2026-03-16	17.6800	18.4500	17.6800	17.7100	+6.494%	20	1,157	+993.732%
2026-03-13	17.5000	17.5000	16.6300	16.6300	-12.932%	19	1,155	+1,064.762%
2026-03-12	19.8600	19.8600	19.1000	19.1000	-10.748%	2	1,154	+914.136%
2026-03-10	22.2800	22.2800	21.0500	21.4000	+2.885%	25	1,154	+805.140%
2026-03-09	17.5000	20.8000	17.5000	20.8000	+10.933%	15	1,151	+831.250%
2026-03-06	18.9500	19.7500	18.7500	18.7500	-3.351%	30	1,202	+933.067%
2026-03-05	20.4500	20.5000	18.1000	19.4000	-3.960%	28	1,203	+898.454%
2026-03-04	18.0500	20.2000	18.0500	20.2000	+20.958%	15	1,203	+858.911%
2026-03-03	17.6000	17.9000	16.7000	16.7000	-15.443%	26	1,197	+1,059.880%
2026-03-02	17.3500	19.7500	17.3500	19.7500	-5.048%	46	1,191	+880.759%
2026-02-27	21.6000	21.6000	20.1000	20.8000	-7.143%	22	1,188	+831.250%
2026-02-26	23.8100	23.8100	22.0000	22.4000	-16.105%	12	1,178	+764.732%
2026-02-25	27.3400	27.3400	26.7000	26.7000	-4.813%	2	1,177	+625.468%
2026-02-24	25.2000	28.6100	25.2000	28.0500	+43.332%	110	1,177	+590.553%
2026-02-23	19.1700	19.7800	19.1500	19.5700	-5.505%	42	1,143	+889.780%
2026-02-20	21.6500	21.6700	20.5700	20.7100	-6.921%	13	1,153	+835.297%
2026-02-19	22.5500	22.5500	21.3500	22.2500	+4.706%	6	1,148	+770.562%
2026-02-18	20.1700	22.4400	19.9700	21.2500	-7.809%	11	1,146	+811.529%
2026-02-17	22.9700	23.4500	20.7500	23.0500	-8.240%	38	1,142	+740.347%
2026-02-13	24.3600	25.4400	24.3600	25.1200	-0.907%	100	1,036	+671.099%
2026-02-12	26.6000	26.6000	25.0000	25.3500	-3.612%	12	1,036	+664.103%
2026-02-11	29.7000	29.7000	26.1900	26.3000	-4.364%	5	1,035	+636.502%
2026-02-10	29.5700	29.5700	27.5000	27.5000	-7.000%	3	1,033	+604.364%
2026-02-09	28.1000	29.5700	27.7900	29.5700	+13.425%	7	1,032	+555.056%
2026-02-06	22.1000	26.0700	21.7100	26.0700	+34.520%	33	1,027	+643.000%
2026-02-05	23.4200	23.4200	19.0000	19.3800	-17.356%	35	1,012	+899.484%
2026-02-04	27.4000	29.3500	23.4500	23.4500	-43.344%	133	1,016	+726.013%
2026-02-03	48.8000	48.9500	41.3900	41.3900	+3.037%	45	1,005	+367.987%
2026-01-30	44.0600	44.0600	39.9000	40.1700	-14.768%	15	1,036	+382.201%
2026-01-29	54.3000	54.3000	44.5000	47.1300	-5.095%	9	1,035	+310.991%
2026-01-27	50.5000	50.5000	48.7900	49.6600	+0.222%	7	1,031	+290.052%
2026-01-26	51.0000	51.0000	49.5500	49.5500	-9.166%	16	1,029	+290.918%
2026-01-23	56.6800	58.1000	54.5500	54.5500	+5.922%	53	1,016	+255.087%
2026-01-22	49.2500	52.2000	48.1500	51.5000	+5.641%	27	1,015	+276.117%
2026-01-21	47.1800	50.9600	47.0500	48.7500	+16.071%	26	1,009	+297.333%
2026-01-20	35.9700	42.1800	35.9700	42.0000	+11.170%	62	1,013	+361.190%
2026-01-16	36.7800	38.5500	36.7800	37.7800	+5.915%	51	1,026	+412.705%
2026-01-15	39.4000	41.0000	35.6700	35.6700	+9.016%	111	1,026	+443.033%
2026-01-14	29.0800	32.7200	29.0800	32.7200	+0.988%	7	983	+491.993%
2026-01-13	28.0000	32.5000	28.0000	32.4000	+29.600%	65	985	+497.840%
2026-01-12	21.3500	25.0000	21.3500	25.0000	+5.263%	36	979	+674.800%
2026-01-09	23.8500	23.8500	23.7500	23.7500	+1.409%	23	971	+715.579%
2026-01-08	26.2800	26.2800	23.4200	23.4200	-11.623%	28	973	+727.071%
2026-01-07	27.7000	27.7000	26.5000	26.5000	-10.924%	19	981	+630.943%
2026-01-06	31.0500	31.5500	28.9500	29.7500	-11.061%	109	989	+551.092%
2026-01-05	37.8900	37.8900	33.3500	33.4500	-3.296%	44	965	+479.073%
2026-01-02	34.0500	35.2000	33.1000	34.5900	+13.970%	122	956	+459.988%
2025-12-31	30.1000	30.3500	30.1000	30.3500	+0.331%	8	882	+538.221%
2025-12-30	29.8000	30.2500	29.8000	30.2500	+0.833%	6	882	+540.331%
2025-12-29	28.0000	30.0100	28.0000	30.0000	+0.267%	27	881	+545.667%
2025-12-26	30.1000	30.1500	29.9100	29.9200	+1.081%	29	863	+547.393%
2025-12-24	29.6000	29.6000	29.6000	29.6000	+0.509%	2	861	+554.392%
2025-12-23	28.8000	29.9000	28.8000	29.4500	+0.341%	12	861	+557.725%
2025-12-22	31.2400	31.2400	29.1500	29.3500	-1.178%	25	861	+559.966%
2025-12-19	26.0000	29.7000	26.0000	29.7000	+21.721%	22	861	+552.189%
2025-12-18	25.5000	25.5000	24.4000	24.4000	+2.435%	8	844	+693.852%
2025-12-17	27.0000	27.7500	23.8200	23.8200	-16.480%	69	844	+713.182%
2025-12-16	28.1000	28.8000	27.5500	28.5200	-0.523%	28	868	+579.173%
2025-12-15	31.6000	31.6000	28.6500	28.6700	-5.066%	49	884	+575.619%
2025-12-12	31.7500	31.7500	30.1100	30.2000	-14.083%	53	889	+541.391%
2025-12-11	32.7000	35.1500	32.7000	35.1500	+0.429%	41	891	+451.067%
2025-12-10	35.3700	35.4900	35.0000	35.0000	-2.913%	66	906	+453.429%
2025-12-08	37.1500	37.1500	35.2300	36.0500	+4.040%	20	907	+437.309%
2025-12-05	36.2000	36.2000	34.6500	34.6500	+2.850%	3	902	+459.019%
2025-12-04	34.0500	34.7500	33.6900	33.6900	-0.473%	113	901	+474.948%
2025-12-03	32.9700	34.6000	32.9700	33.8500	-0.878%	28	941	+472.230%
2025-12-02	37.1200	37.1200	34.1500	34.1500	-4.582%	23	968	+467.204%
2025-12-01	35.7900	35.7900	35.7900	35.7900	+4.956%	1	975	+441.213%
2025-11-28	34.1000	34.1000	34.1000	34.1000	+1.337%	1	976	+468.035%
2025-11-26	32.8800	33.6500	30.5000	33.6500	+21.043%	7	975	+475.632%
2025-11-25	27.0000	28.2500	26.4200	27.8000	-21.023%	48	975	+596.763%
2025-11-24	31.5200	35.2000	31.5200	35.2000	+13.548%	66	986	+450.284%
2025-11-21	33.4500	33.4500	27.9900	31.0000	-4.262%	218	1,002	+524.839%
2025-11-20	38.7200	38.7200	32.3800	32.3800	-20.344%	57	938	+498.209%
2025-11-19	44.3400	44.3400	40.2600	40.6500	-8.652%	52	962	+376.507%
2025-11-18	47.7300	47.7300	42.6700	44.5000	-8.998%	99	951	+335.281%
2025-11-17	51.5300	53.5500	48.9000	48.9000	-9.023%	9	961	+296.115%
2025-11-14	50.9200	58.0000	48.2000	53.7500	-2.978%	65	965	+260.372%
2025-11-13	57.1900	58.7000	54.5500	55.4000	-9.031%	31	992	+249.639%
2025-11-12	58.1500	65.0000	57.3400	60.9000	+25.464%	87	997	+218.062%
2025-11-11	53.6100	53.6100	48.5400	48.5400	-8.931%	40	969	+299.052%
2025-11-10	52.0000	54.8700	51.4700	53.3000	+18.287%	33	961	+263.415%
2025-11-07	45.8000	45.8000	42.7400	45.0600	-8.415%	90	938	+329.871%
2025-11-06	56.3500	56.3500	49.1000	49.2000	-18.000%	98	886	+293.699%
2025-11-05	55.1500	60.0000	54.7700	60.0000	+5.116%	19	878	+222.833%
2025-11-04	57.5000	60.6500	57.0800	57.0800	-10.435%	24	865	+239.348%
2025-11-03	62.2800	63.7300	61.5500	63.7300	+1.159%	11	1,458	+203.938%
2025-10-31	62.4000	65.2200	60.5000	63.0000	+2.924%	901	1,458	+207.460%
2025-10-30	62.9000	64.5400	61.2100	61.2100	-7.215%	20	1,341	+216.452%
2025-10-29	67.1000	67.2500	62.9000	65.9700	+4.964%	110	1,329	+193.618%
2025-10-28	64.0700	66.2600	62.8000	62.8500	-1.164%	47	1,368	+208.194%
2025-10-27	59.2900	63.5900	57.5000	63.5900	+9.827%	53	1,329	+204.608%
2025-10-24	51.5000	58.1000	51.5000	57.9000	+26.144%	120	1,329	+234.542%
2025-10-23	43.4500	45.9000	43.4500	45.9000	+10.602%	4	1,225	+322.004%
2025-10-22	46.7400	47.0000	41.5000	41.5000	-14.132%	50	1,224	+366.747%
2025-10-21	49.2000	49.3000	47.9900	48.3300	-2.835%	45	1,184	+300.786%
2025-10-20	49.3500	49.7400	49.3500	49.7400	+7.453%	15	1,162	+289.425%
2025-10-17	45.4800	46.2900	44.3000	46.2900	-3.843%	22	1,154	+318.449%
2025-10-16	47.6300	50.4200	47.6300	48.1400	-2.194%	11	1,147	+302.368%
2025-10-15	39.5000	49.7500	38.7700	49.2200	+31.113%	229	1,152	+293.539%
2025-10-14	37.5000	39.4200	36.2500	37.5400	+7.257%	233	1,057	+415.983%
2025-10-13	38.5000	38.5000	34.9000	35.0000	-2.507%	39	1,042	+453.429%
2025-10-10	42.0000	42.0000	35.6600	35.9000	-19.235%	37	1,039	+439.554%
2025-10-09	48.0000	50.2000	44.4500	44.4500	-6.204%	13	1,038	+335.771%
2025-10-08	32.0000	47.3900	32.0000	47.3900	+49.542%	205	1,039	+308.736%
2025-10-07	34.8000	34.8000	31.0000	31.6900	+8.826%	51	1,209	+511.234%
2025-10-06	37.0500	37.0500	29.1200	29.1200	+128.751%	239	1,209	+565.179%
2025-10-03	12.7300	12.7300	12.7300	12.7300	-3.561%	4	1,162	+1,421.603%
2025-10-02	11.9700	13.2000	11.9700	13.2000	+27.413%	357	1,160	+1,367.424%
2025-10-01	10.3600	10.3600	10.3600	10.3600	+0.583%	1	831	+1,769.691%
2025-09-25	10.3000	10.3000	10.3000	10.3000	-1.435%	5	830	+1,780.583%
2025-09-24	10.5900	10.6000	10.3700	10.4500	-3.151%	25	830	+1,753.589%
2025-09-23	10.7800	10.7900	10.7800	10.7900	+16.022%	2	831	+1,695.181%
2025-09-22	9.3000	9.3000	9.3000	9.3000	+0.868%	1	829	+1,982.796%
2025-09-19	9.4600	9.4600	9.2200	9.2200	-7.800%	7	829	+2,000.868%
2025-09-17	9.6300	10.0000	9.6300	10.0000	+8.108%	9	830	+1,837.000%
2025-09-15	9.2500	9.2500	9.2500	9.2500	-1.909%	210	826	+1,994.054%
2025-09-10	9.7500	10.0000	9.4300	9.4300	+24.079%	33	659	+1,954.083%
2025-09-05	8.0000	8.1600	7.4600	7.6000	-18.542%	27	669	+2,448.684%
2025-09-04	9.3400	9.3400	9.3300	9.3300	-12.312%	5	667	+1,976.099%
2025-08-29	10.6400	10.6400	10.6400	10.6400	-9.447%	1	667	+1,720.489%
2025-08-28	12.0000	12.0000	11.7500	11.7500	-5.242%	16	667	+1,548.511%
2025-08-22	11.9500	12.4000	11.9500	12.4000	+10.222%	15	651	+1,462.097%
2025-08-20	10.7600	11.2500	10.7600	11.2500	-15.094%	4	646	+1,621.778%
2025-08-19	13.5200	13.5200	13.0000	13.2500	-12.829%	35	646	+1,361.887%
2025-08-18	15.2000	15.2000	15.2000	15.2000	-4.702%	8	619	+1,174.342%
2025-08-15	16.7000	16.7000	15.9500	15.9500	-12.363%	8	619	+1,114.420%
2025-08-13	19.4000	19.4000	18.2000	18.2000	+25.952%	2	624	+964.286%
2025-08-12	14.0500	14.4500	14.0500	14.4500	-2.694%	26	624	+1,240.484%
2025-08-11	15.1500	15.1500	14.8500	14.8500	+3.919%	16	624	+1,204.377%
2025-08-08	15.5000	15.5000	14.2900	14.2900	+2.071%	37	623	+1,255.493%
2025-08-07	14.9000	14.9000	14.0000	14.0000	+22.807%	10	601	+1,283.571%
2025-08-06	11.5500	11.7000	10.4000	11.4000	-26.452%	50	601	+1,599.123%
2025-08-05	15.5000	15.5000	15.5000	15.5000	-7.463%	1	587	+1,149.677%
2025-08-04	16.0800	16.7500	16.0700	16.7500	+10.197%	21	587	+1,056.418%
2025-08-01	15.3500	15.3500	15.2000	15.2000	-15.179%	12	577	+1,174.342%
2025-07-31	18.2000	18.2000	17.9200	17.9200	+1.760%	2	578	+980.915%
2025-07-29	15.9000	18.0700	15.8000	17.6100	+17.950%	27	577	+999.943%
2025-07-28	15.2200	15.2200	14.9200	14.9300	+15.290%	9	578	+1,197.388%
2025-07-25	12.7000	12.9500	12.6000	12.9500	+10.684%	51	578	+1,395.753%
2025-07-24	11.7000	11.7000	11.7000	11.7000	-2.500%	1	527	+1,555.556%
2025-07-17	11.9100	12.0000	11.8800	12.0000	+9.091%	13	528	+1,514.167%
2025-07-16	11.0000	11.0000	11.0000	11.0000	+5.566%	1	528	+1,660.909%
2025-07-15	9.5500	11.3400	9.5500	10.4200	+57.879%	5	527	+1,758.925%
2025-07-03	6.6000	6.6000	6.6000	6.6000	-15.385%	19	508	+2,834.848%
2025-06-30	7.8000	7.8000	7.8000	7.8000	-7.692%	335	508	+2,383.333%
2025-06-26	8.2500	8.4500	8.2500	8.4500	+1.198%	2	173	+2,192.308%
2025-06-25	8.3500	8.3500	8.3500	8.3500	+22.614%	4	173	+2,219.760%
2025-06-24	6.8000	6.8100	6.8000	6.8100	+30.962%	2	173	+2,744.347%
2025-06-18	5.2000	5.2000	5.2000	5.2000	-2.804%	1	172	+3,625.000%
2025-06-17	5.6000	5.6000	5.3500	5.3500	+3.282%	50	172	+3,520.561%
2025-06-16	4.3000	5.1800	4.3000	5.1800	+50.145%	12	169	+3,639.382%
2025-06-13	3.4500	3.4500	3.4500	3.4500	-25.000%	4	169	+5,514.493%
2025-06-10	4.6000	4.6000	4.6000	4.6000	+29.577%	1	169	+4,110.870%
2025-06-05	3.5500	3.5500	3.5500	3.5500	+9.231%	3	168	+5,356.338%
2025-05-28	3.3900	3.3900	3.2500	3.2500	-18.750%	3	168	+5,860.000%
2025-05-16	4.0000	4.0000	4.0000	4.0000	+11.111%	2	167	+4,742.500%
2025-05-15	3.8500	3.8500	3.6000	3.6000	-10.000%	2	166	+5,280.556%
2025-05-14	4.1500	4.2500	4.0000	4.0000	+66.667%	7	167	+4,742.500%
2025-05-08	2.4000	2.4000	2.4000	2.4000	+9.589%	2	166	+7,970.833%
2025-05-02	2.1900	2.1900	2.1900	2.1900	+27.326%	18	166	+8,744.749%
2025-04-23	1.7700	1.7700	1.7200	1.7200	-5.495%	5	166	+11,161.628%
2025-04-10	2.0200	2.0200	1.8200	1.8200	-19.824%	9	166	+10,542.857%
2025-04-09	2.0200	2.2700	2.0200	2.2700	+78.740%	4	167	+8,433.040%
2025-04-08	1.2700	1.2700	1.2700	1.2700	+1.600%	10	163	+15,151.969%
2025-04-07	1.2500	1.2500	1.2500	1.2500	-28.977%	1	163	+15,396.000%
2025-04-04	1.7600	1.7600	1.7600	1.7600	-18.894%	8	163	+10,905.682%
2025-04-03	2.4400	2.4400	2.1700	2.1700	-51.778%	9	163	+8,826.267%
2025-03-24	4.5000	4.5000	4.5000	4.5000	+38.462%	22	156	+4,204.444%
2025-03-18	3.2500	3.2500	3.2500	3.2500	0.000%	5	161	+5,860.000%
2025-03-12	2.9800	3.2500	2.9800	3.2500	-3.561%	8	161	+5,860.000%
2025-03-04	3.2000	3.3700	3.2000	3.3700	-19.762%	11	161	+5,647.774%
2025-02-25	4.2000	4.2000	4.2000	4.2000	-10.638%	1	158	+4,511.905%
2025-02-24	4.7000	4.7000	4.7000	4.7000	-18.544%	6	158	+4,021.277%
2025-02-20	5.7700	5.7700	5.7700	5.7700	+2.852%	1	159	+3,257.019%
2025-02-19	5.4700	5.6100	5.4700	5.6100	+3.889%	5	159	+3,352.763%
2025-02-14	5.4000	5.4000	5.4000	5.4000	-3.052%	2	158	+3,487.037%
2025-02-13	5.5500	5.6000	5.5500	5.5700	+7.737%	16	154	+3,377.558%
2025-02-12	5.1700	5.1700	5.1700	5.1700	+12.391%	1	154	+3,646.615%
2025-02-07	4.6000	4.6000	4.6000	4.6000	-8.911%	14	153	+4,110.870%
2025-02-06	5.1000	5.1000	5.0500	5.0500	-3.810%	2	154	+3,735.644%
2025-02-05	5.3500	5.3500	5.2500	5.2500	-26.573%	11	152	+3,589.524%
2025-02-04	6.9200	7.2000	6.9100	7.1500	+4.380%	8	146	+2,609.091%
2025-01-31	6.8500	6.8500	6.8500	6.8500	-13.181%	2	146	+2,727.737%
2025-01-21	7.8900	7.8900	7.8900	7.8900	+9.583%	1	147	+2,355.006%
2025-01-16	7.2000	7.2000	7.2000	7.2000	-2.041%	1	147	+2,590.278%
2025-01-15	7.4400	7.6000	7.3500	7.3500	+2.797%	3	146	+2,535.374%
2025-01-14	7.1500	7.1500	7.1500	7.1500	-1.920%	5	145	+2,609.091%
2025-01-13	7.2900	7.2900	7.2900	7.2900	-14.336%	10	146	+2,557.064%
2025-01-08	8.5100	8.5100	8.5100	8.5100	-18.565%	1	146	+2,176.146%
2025-01-06	10.2000	10.4500	10.2000	10.4500	+22.222%	3	146	+1,753.589%
2025-01-02	8.9000	8.9000	8.5500	8.5500	-0.117%	3	147	+2,165.497%
2024-12-31	8.5600	8.5600	8.5600	8.5600	-11.479%	3	148	+2,162.850%
2024-12-27	9.6700	9.6700	9.6700	9.6700	-5.474%	26	148	+1,903.102%
2024-12-24	10.2300	10.2300	10.2300	10.2300	-0.389%	2	159	+1,793.451%
2024-12-23	10.2700	10.2700	10.2700	10.2700	+3.009%	5	159	+1,786.076%
2024-12-18	10.2100	10.2100	9.9700	9.9700	-5.318%	2	159	+1,842.828%
2024-12-17	10.0000	10.5300	10.0000	10.5300	-0.660%	2	160	+1,739.506%
2024-12-16	10.6000	10.6000	10.6000	10.6000	+0.665%	1	159	+1,727.358%
2024-12-12	10.2000	10.5300	10.2000	10.5300	+10.609%	3	159	+1,739.506%
2024-12-11	9.5200	9.5200	9.5200	9.5200	-5.836%	4	162	+1,934.664%
2024-12-09	10.3800	10.3800	10.1100	10.1100	-19.442%	2	166	+1,815.925%
2024-12-06	12.5500	12.5500	12.5500	12.5500	-0.712%	2	167	+1,443.426%
2024-12-03	12.6400	12.6400	12.6400	12.6400	+20.957%	5	168	+1,432.437%
2024-11-27	10.6000	10.6000	10.4000	10.4500	-11.814%	5	172	+1,753.589%
2024-11-21	11.7000	11.8500	11.7000	11.8500	+2.155%	2	172	+1,534.599%
2024-11-20	11.6000	11.6000	11.6000	11.6000	-3.734%	2	173	+1,569.828%
2024-11-19	12.0000	12.0500	12.0000	12.0500	-4.289%	5	171	+1,507.469%
2024-11-18	12.5900	12.5900	12.5900	12.5900	+11.713%	1	170	+1,438.523%
2024-11-15	11.2700	11.2700	11.2700	11.2700	-8.745%	4	170	+1,618.722%
2024-11-14	12.3500	12.3500	12.3500	12.3500	-2.756%	1	171	+1,468.421%
2024-11-13	12.7200	12.7200	12.7000	12.7000	-6.960%	3	170	+1,425.197%
2024-11-06	13.6500	13.6500	13.6500	13.6500	-0.365%	1	167	+1,319.048%
2024-11-04	13.7000	13.7000	13.7000	13.7000	-1.792%	1	166	+1,313.869%
2024-11-01	13.9500	13.9500	13.9500	13.9500	-5.102%	4	167	+1,288.530%
2024-10-31	15.6000	15.6000	14.7000	14.7000	-11.765%	6	168	+1,217.687%
2024-10-30	16.6600	16.6600	16.6600	16.6600	-17.971%	2	170	+1,062.665%
2024-10-28	20.3100	20.3100	20.3100	20.3100	+13.527%	1	168	+853.717%
2024-10-23	17.8900	17.8900	17.8900	17.8900	-28.153%	6	169	+982.728%
2024-10-04	24.7300	25.0500	24.7300	24.9000	+10.765%	52	175	+677.912%
2024-10-01	22.4800	22.4800	22.4800	22.4800	-1.834%	3	175	+761.655%
2024-09-30	22.8500	22.9000	22.8500	22.9000	+4.138%	4	172	+745.852%
2024-09-25	21.9900	21.9900	21.9900	21.9900	+4.714%	1	174	+780.855%
2024-09-24	21.3300	21.3300	21.0000	21.0000	+3.858%	3	174	+822.381%
2024-09-23	20.2200	20.2200	20.2200	20.2200	+3.427%	1	173	+857.962%
2024-09-20	19.8000	19.8000	19.5500	19.5500	+6.250%	16	172	+890.793%
2024-09-18	18.4000	18.4000	18.4000	18.4000	-7.071%	1	166	+952.717%
2024-09-17	19.8000	19.8000	19.8000	19.8000	-0.101%	1	165	+878.283%
2024-09-16	19.4500	19.8200	19.4500	19.8200	+19.614%	4	166	+877.296%
2024-09-10	16.5700	16.5700	16.5700	16.5700	+12.492%	11	168	+1,068.980%
2024-09-09	14.7200	14.7300	14.7200	14.7300	-6.417%	8	157	+1,215.003%
2024-09-03	16.3600	16.3600	15.7400	15.7400	-20.705%	2	165	+1,130.623%
2024-08-28	19.8500	19.8500	19.8500	19.8500	-9.153%	1	166	+875.819%
2024-08-23	21.8500	21.8500	21.8500	21.8500	-10.156%	2	165	+786.499%
2024-08-20	25.2500	25.2500	24.3200	24.3200	+6.016%	58	164	+696.464%
2024-08-19	22.9400	22.9400	22.9400	22.9400	+45.929%	3	156	+744.377%
2024-08-12	15.7200	15.7200	15.7200	15.7200	+2.410%	5	159	+1,132.188%
2024-08-09	15.3500	15.3500	15.3500	15.3500	-6.744%	10	154	+1,161.889%
2024-08-08	16.4600	16.4600	16.4600	16.4600	+4.908%	1	149	+1,076.792%
2024-08-06	15.6900	15.6900	15.6900	15.6900	-6.884%	1	150	+1,134.544%
2024-08-05	15.9200	17.9000	15.9200	16.8500	+1.506%	3	149	+1,049.555%
2024-08-02	16.6000	16.6000	15.8500	16.6000	+9.211%	78	151	+1,066.867%
2024-08-01	16.0500	16.0500	15.0500	15.2000	-20.544%	4	98	+1,174.342%
2024-07-31	19.2500	19.2500	19.1300	19.1300	+18.452%	2	96	+912.546%
2024-07-30	16.4500	16.4500	16.1500	16.1500	-8.757%	9	96	+1,099.381%
2024-07-26	17.7000	17.7000	17.7000	17.7000	-4.992%	2	91	+994.350%
2024-07-25	18.7500	18.7500	17.5000	18.6300	-6.335%	10	92	+939.721%
2024-07-24	19.9500	19.9500	19.8900	19.8900	-18.316%	12	89	+873.856%
2024-07-23	24.3500	24.3500	24.3500	24.3500	+1.883%	1	87	+695.483%
2024-07-22	23.6500	23.9000	23.6500	23.9000	-11.152%	6	87	+710.460%
2024-07-17	28.5300	28.5300	26.9000	26.9000	-19.340%	4	91	+620.074%
2024-07-16	33.3500	33.3500	33.3500	33.3500	-12.005%	2	90	+480.810%
2024-07-12	37.9000	37.9000	37.9000	37.9000	+11.701%	4	90	+411.082%
2024-07-11	34.1700	34.1700	33.9300	33.9300	+2.756%	20	88	+470.881%
2024-07-09	33.0200	33.0200	33.0200	33.0200	-1.726%	1	68	+486.614%
2024-07-08	33.3500	33.6000	33.3500	33.6000	+7.865%	2	68	+476.488%
2024-07-05	31.1500	31.1500	31.1500	31.1500	+17.326%	2	66	+521.830%
2024-07-03	26.5500	26.5500	26.5500	26.5500	+10.075%	1	67	+629.567%
2024-07-01	24.1200	24.1200	24.1200	24.1200	-12.704%	1	67	+703.068%
2024-06-28	27.7900	27.7900	27.6200	27.6300	+5.017%	10	68	+601.050%
2024-06-21	26.3100	26.3100	26.3100	26.3100	+5.240%	2	73	+636.222%
2024-06-13	24.8200	25.0000	24.8200	25.0000	-14.647%	3	72	+674.800%
2024-06-07	29.2900	29.2900	29.2900	29.2900	+8.081%	4	74	+561.318%
2024-06-05	27.4300	27.6300	27.1000	27.1000	-14.646%	10	74	+614.760%
2024-05-23	31.7500	31.7500	31.7500	31.7500	+16.088%	1	64	+510.079%
2024-05-21	27.3500	27.4400	27.3500	27.3500	+1.484%	3	64	+608.227%
2024-05-17	28.1000	28.1000	26.9500	26.9500	-5.604%	8	61	+618.738%
2024-05-16	25.7500	28.5900	25.7500	28.5500	+16.531%	5	57	+578.459%
2024-05-15	23.7500	24.5000	23.7500	24.5000	+11.872%	6	56	+690.612%
2024-05-10	21.9000	21.9000	21.9000	21.9000	-0.455%	2	53	+784.475%
2024-05-08	22.0000	22.0000	22.0000	22.0000	-8.333%	1	54	+780.455%