Dark

AMD20261218C270
AMD Dec 18 2026 270.00 Call (AMD261218C00270000)
option OPRA

EOD

Jul 17, 2026

231.91-4.564%(-11.09)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	222.3100	231.9100	222.3100	231.9100	-4.564%	5	2,167	0.000%
2026-07-16	258.0100	258.0100	243.0000	243.0000	-6.904%	2	2,167	-4.564%
2026-07-15	298.0200	298.0200	261.0200	261.0200	-7.390%	5	2,168	-11.152%
2026-07-13	277.9300	281.8500	277.9300	281.8500	+9.669%	5	2,168	-17.719%
2026-07-08	257.0500	257.0500	256.8500	257.0000	-15.779%	3	2,168	-9.763%
2026-07-06	305.1500	305.1500	305.1500	305.1500	+18.161%	1	2,168	-24.001%
2026-07-02	270.3300	270.3300	258.2500	258.2500	-12.478%	4	2,167	-10.199%
2026-07-01	295.0700	295.0700	295.0700	295.0700	-8.887%	1	2,167	-21.405%
2026-06-30	302.1200	326.7200	302.1200	323.8500	+20.480%	18	2,167	-28.390%
2026-06-29	253.7300	268.8000	253.7300	268.8000	+1.603%	2	2,178	-13.724%
2026-06-26	264.5600	264.5600	264.5600	264.5600	+3.162%	1	2,179	-12.341%
2026-06-24	267.7500	267.7500	256.4500	256.4500	-4.948%	2	2,179	-9.569%
2026-06-23	255.2400	269.8000	255.2400	269.8000	-6.805%	22	2,181	-14.044%
2026-06-22	289.5000	289.5000	289.5000	289.5000	+9.555%	1	2,200	-19.893%
2026-06-16	264.2500	264.2500	264.2500	264.2500	-9.717%	1	2,200	-12.238%
2026-06-15	279.6100	301.0800	279.6100	292.6900	+40.016%	13	2,200	-20.766%
2026-06-10	209.0000	209.1400	209.0000	209.0400	-5.090%	4	2,203	+10.940%
2026-06-09	220.2500	220.2500	220.2500	220.2500	-8.325%	1	2,201	+5.294%
2026-06-08	230.0200	240.2500	230.0200	240.2500	+7.518%	2	2,200	-3.471%
2026-06-05	236.2700	236.2700	219.1200	223.4500	-19.666%	18	2,200	+3.786%
2026-06-04	251.1000	278.1500	251.1000	278.1500	-2.301%	8	2,201	-16.624%
2026-06-03	280.0000	286.7000	280.0000	284.7000	+6.930%	3	2,197	-18.542%
2026-06-02	256.1500	266.2500	256.1500	266.2500	+4.831%	3	2,196	-12.898%
2026-05-29	267.5200	267.5200	253.0100	253.9800	-5.440%	7	2,195	-8.690%
2026-05-28	257.8900	273.2000	257.8900	268.5900	+11.931%	5	2,195	-13.657%
2026-05-27	256.7800	256.7800	239.9600	239.9600	-5.315%	3	2,195	-3.355%
2026-05-26	237.1500	253.4300	233.2700	253.4300	+10.668%	16	2,198	-8.491%
2026-05-22	222.7000	229.0000	222.7000	229.0000	+14.787%	3	2,199	+1.271%
2026-05-21	197.7700	199.5500	186.8000	199.5000	+1.243%	19	2,198	+16.246%
2026-05-20	184.4000	197.0500	184.4000	197.0500	+26.338%	7	2,198	+17.691%
2026-05-19	155.9700	155.9700	155.9700	155.9700	-9.082%	1	2,197	+48.689%
2026-05-18	174.5000	174.5000	170.6000	171.5500	-4.769%	6	2,197	+35.185%
2026-05-15	183.7700	186.7000	180.1400	180.1400	-9.249%	8	2,197	+28.739%
2026-05-14	190.8100	198.5700	190.8100	198.5000	-0.676%	9	2,198	+16.831%
2026-05-13	188.1500	199.8500	188.1500	199.8500	+10.475%	6	2,200	+16.042%
2026-05-12	203.2000	205.0000	180.9000	180.9000	-17.170%	37	2,200	+28.198%
2026-05-11	217.0000	218.4000	207.0200	218.4000	+8.722%	25	2,200	+6.186%
2026-05-08	180.6800	200.8800	180.6800	200.8800	+22.488%	19	2,210	+15.447%
2026-05-07	167.0500	167.0500	158.8900	164.0000	-5.963%	40	2,208	+41.409%
2026-05-06	166.0000	180.1600	161.9000	174.4000	+49.379%	49	2,242	+32.976%
2026-05-05	111.3500	119.9200	108.8100	116.7500	+10.569%	86	2,251	+98.638%
2026-05-04	119.1600	119.1600	105.5900	105.5900	-11.913%	57	2,283	+119.633%
2026-05-01	118.8000	119.8700	115.8700	119.8700	+3.775%	18	2,305	+93.468%
2026-04-30	108.6200	115.6900	108.6200	115.5100	+12.037%	10	2,305	+100.770%
2026-04-29	98.4900	105.0000	95.3800	103.1000	+12.077%	31	2,304	+124.937%
2026-04-28	82.6600	93.7500	82.6600	91.9900	-9.610%	37	2,316	+152.103%
2026-04-27	105.0000	105.0000	99.9200	101.7700	-8.841%	18	2,323	+127.877%
2026-04-24	105.0000	117.0800	105.0000	111.6400	+42.945%	96	2,319	+107.730%
2026-04-23	78.2500	81.6100	75.5300	78.1000	+0.813%	31	2,339	+196.940%
2026-04-22	67.2100	77.5000	66.6400	77.4700	+22.385%	81	2,362	+199.355%
2026-04-21	58.2100	63.3800	58.2100	63.3000	+14.054%	131	2,433	+266.367%
2026-04-20	60.6000	60.6000	54.6700	55.5000	-2.989%	24	2,433	+317.856%
2026-04-17	57.5000	58.5000	56.4000	57.2100	-1.106%	51	2,431	+305.366%
2026-04-16	48.3000	59.5500	47.3900	57.8500	+33.111%	481	2,438	+300.882%
2026-04-15	42.0700	44.0000	41.0800	43.4600	+3.971%	22	2,395	+433.617%
2026-04-14	40.4800	42.0100	38.7400	41.8000	+9.625%	54	2,396	+454.809%
2026-04-13	38.7000	38.7000	37.4900	38.1300	-2.105%	11	2,399	+508.209%
2026-04-10	36.5000	40.4900	36.3200	38.9500	+17.037%	50	2,402	+495.404%
2026-04-09	32.7000	33.3300	32.7000	33.2800	+9.582%	9	2,406	+596.845%
2026-04-08	30.6500	31.9900	29.1000	30.3700	+19.145%	130	2,412	+663.615%
2026-04-07	26.5600	26.5600	25.4900	25.4900	-1.010%	10	2,365	+809.808%
2026-04-06	27.7700	28.7700	25.1500	25.7500	+3.041%	560	2,365	+800.621%
2026-04-02	20.2000	24.9900	20.2000	24.9900	+14.791%	27	2,480	+828.011%
2026-04-01	21.3500	23.1000	21.3500	21.7700	+16.729%	24	2,480	+965.273%
2026-03-31	18.6000	18.7500	16.8400	18.6500	+11.012%	122	2,475	+1,143.485%
2026-03-30	20.8000	20.8000	16.8000	16.8000	-14.504%	6	2,413	+1,280.417%
2026-03-27	19.4500	19.8100	18.3500	19.6500	-4.426%	1,523	2,412	+1,080.204%
2026-03-26	24.8000	24.8000	20.5600	20.5600	-23.711%	11	1,179	+1,027.967%
2026-03-25	25.0800	27.0200	25.0800	26.9500	+34.080%	92	1,182	+760.519%
2026-03-24	20.1300	20.1600	20.1000	20.1000	+5.789%	36	1,150	+1,053.781%
2026-03-23	20.4300	20.7000	18.8000	19.0000	+3.149%	128	1,116	+1,120.579%
2026-03-20	19.3300	19.3300	18.1700	18.4200	-8.812%	11	1,080	+1,159.012%
2026-03-19	16.4000	20.4200	16.4000	20.2000	+11.295%	98	1,080	+1,048.069%
2026-03-18	18.2000	19.1500	17.9000	18.1500	+10.067%	10	1,159	+1,177.741%
2026-03-17	17.6000	17.6000	16.4900	16.4900	-6.889%	10	1,158	+1,306.367%
2026-03-16	17.6800	18.4500	17.6800	17.7100	+6.494%	20	1,157	+1,209.486%
2026-03-13	17.5000	17.5000	16.6300	16.6300	-12.932%	19	1,155	+1,294.528%
2026-03-12	19.8600	19.8600	19.1000	19.1000	-10.748%	2	1,154	+1,114.188%
2026-03-10	22.2800	22.2800	21.0500	21.4000	+2.885%	25	1,154	+983.692%
2026-03-09	17.5000	20.8000	17.5000	20.8000	+10.933%	15	1,151	+1,014.952%
2026-03-06	18.9500	19.7500	18.7500	18.7500	-3.351%	30	1,202	+1,136.853%
2026-03-05	20.4500	20.5000	18.1000	19.4000	-3.960%	28	1,203	+1,095.412%
2026-03-04	18.0500	20.2000	18.0500	20.2000	+20.958%	15	1,203	+1,048.069%
2026-03-03	17.6000	17.9000	16.7000	16.7000	-15.443%	26	1,197	+1,288.683%
2026-03-02	17.3500	19.7500	17.3500	19.7500	-5.048%	46	1,191	+1,074.228%
2026-02-27	21.6000	21.6000	20.1000	20.8000	-7.143%	22	1,188	+1,014.952%
2026-02-26	23.8100	23.8100	22.0000	22.4000	-16.105%	12	1,178	+935.313%
2026-02-25	27.3400	27.3400	26.7000	26.7000	-4.813%	2	1,177	+768.577%
2026-02-24	25.2000	28.6100	25.2000	28.0500	+43.332%	110	1,177	+726.774%
2026-02-23	19.1700	19.7800	19.1500	19.5700	-5.505%	42	1,143	+1,085.028%
2026-02-20	21.6500	21.6700	20.5700	20.7100	-6.921%	13	1,153	+1,019.797%
2026-02-19	22.5500	22.5500	21.3500	22.2500	+4.706%	6	1,148	+942.292%
2026-02-18	20.1700	22.4400	19.9700	21.2500	-7.809%	11	1,146	+991.341%
2026-02-17	22.9700	23.4500	20.7500	23.0500	-8.240%	38	1,142	+906.117%
2026-02-13	24.3600	25.4400	24.3600	25.1200	-0.907%	100	1,036	+823.209%
2026-02-12	26.6000	26.6000	25.0000	25.3500	-3.612%	12	1,036	+814.832%
2026-02-11	29.7000	29.7000	26.1900	26.3000	-4.364%	5	1,035	+781.787%
2026-02-10	29.5700	29.5700	27.5000	27.5000	-7.000%	3	1,033	+743.309%
2026-02-09	28.1000	29.5700	27.7900	29.5700	+13.425%	7	1,032	+684.275%
2026-02-06	22.1000	26.0700	21.7100	26.0700	+34.520%	33	1,027	+789.567%
2026-02-05	23.4200	23.4200	19.0000	19.3800	-17.356%	35	1,012	+1,096.646%
2026-02-04	27.4000	29.3500	23.4500	23.4500	-43.344%	133	1,016	+888.955%
2026-02-03	48.8000	48.9500	41.3900	41.3900	+3.037%	45	1,005	+460.304%
2026-01-30	44.0600	44.0600	39.9000	40.1700	-14.768%	15	1,036	+477.321%
2026-01-29	54.3000	54.3000	44.5000	47.1300	-5.095%	9	1,035	+392.065%
2026-01-27	50.5000	50.5000	48.7900	49.6600	+0.222%	7	1,031	+366.996%
2026-01-26	51.0000	51.0000	49.5500	49.5500	-9.166%	16	1,029	+368.032%
2026-01-23	56.6800	58.1000	54.5500	54.5500	+5.922%	53	1,016	+325.133%
2026-01-22	49.2500	52.2000	48.1500	51.5000	+5.641%	27	1,015	+350.311%
2026-01-21	47.1800	50.9600	47.0500	48.7500	+16.071%	26	1,009	+375.713%
2026-01-20	35.9700	42.1800	35.9700	42.0000	+11.170%	62	1,013	+452.167%
2026-01-16	36.7800	38.5500	36.7800	37.7800	+5.915%	51	1,026	+513.843%
2026-01-15	39.4000	41.0000	35.6700	35.6700	+9.016%	111	1,026	+550.154%
2026-01-14	29.0800	32.7200	29.0800	32.7200	+0.988%	7	983	+608.771%
2026-01-13	28.0000	32.5000	28.0000	32.4000	+29.600%	65	985	+615.772%
2026-01-12	21.3500	25.0000	21.3500	25.0000	+5.263%	36	979	+827.640%
2026-01-09	23.8500	23.8500	23.7500	23.7500	+1.409%	23	971	+876.463%
2026-01-08	26.2800	26.2800	23.4200	23.4200	-11.623%	28	973	+890.222%
2026-01-07	27.7000	27.7000	26.5000	26.5000	-10.924%	19	981	+775.132%
2026-01-06	31.0500	31.5500	28.9500	29.7500	-11.061%	109	989	+679.529%
2026-01-05	37.8900	37.8900	33.3500	33.4500	-3.296%	44	965	+593.303%
2026-01-02	34.0500	35.2000	33.1000	34.5900	+13.970%	122	956	+570.454%
2025-12-31	30.1000	30.3500	30.1000	30.3500	+0.331%	8	882	+664.119%
2025-12-30	29.8000	30.2500	29.8000	30.2500	+0.833%	6	882	+666.645%
2025-12-29	28.0000	30.0100	28.0000	30.0000	+0.267%	27	881	+673.033%
2025-12-26	30.1000	30.1500	29.9100	29.9200	+1.081%	29	863	+675.100%
2025-12-24	29.6000	29.6000	29.6000	29.6000	+0.509%	2	861	+683.480%
2025-12-23	28.8000	29.9000	28.8000	29.4500	+0.341%	12	861	+687.470%
2025-12-22	31.2400	31.2400	29.1500	29.3500	-1.178%	25	861	+690.153%
2025-12-19	26.0000	29.7000	26.0000	29.7000	+21.721%	22	861	+680.842%
2025-12-18	25.5000	25.5000	24.4000	24.4000	+2.435%	8	844	+850.451%
2025-12-17	27.0000	27.7500	23.8200	23.8200	-16.480%	69	844	+873.594%
2025-12-16	28.1000	28.8000	27.5500	28.5200	-0.523%	28	868	+713.149%
2025-12-15	31.6000	31.6000	28.6500	28.6700	-5.066%	49	884	+708.894%
2025-12-12	31.7500	31.7500	30.1100	30.2000	-14.083%	53	889	+667.914%
2025-12-11	32.7000	35.1500	32.7000	35.1500	+0.429%	41	891	+559.772%
2025-12-10	35.3700	35.4900	35.0000	35.0000	-2.913%	66	906	+562.600%
2025-12-08	37.1500	37.1500	35.2300	36.0500	+4.040%	20	907	+543.301%
2025-12-05	36.2000	36.2000	34.6500	34.6500	+2.850%	3	902	+569.293%
2025-12-04	34.0500	34.7500	33.6900	33.6900	-0.473%	113	901	+588.364%
2025-12-03	32.9700	34.6000	32.9700	33.8500	-0.878%	28	941	+585.111%
2025-12-02	37.1200	37.1200	34.1500	34.1500	-4.582%	23	968	+579.092%
2025-12-01	35.7900	35.7900	35.7900	35.7900	+4.956%	1	975	+547.974%
2025-11-28	34.1000	34.1000	34.1000	34.1000	+1.337%	1	976	+580.088%
2025-11-26	32.8800	33.6500	30.5000	33.6500	+21.043%	7	975	+589.183%
2025-11-25	27.0000	28.2500	26.4200	27.8000	-21.023%	48	975	+734.209%
2025-11-24	31.5200	35.2000	31.5200	35.2000	+13.548%	66	986	+558.835%
2025-11-21	33.4500	33.4500	27.9900	31.0000	-4.262%	218	1,002	+648.097%
2025-11-20	38.7200	38.7200	32.3800	32.3800	-20.344%	57	938	+616.214%
2025-11-19	44.3400	44.3400	40.2600	40.6500	-8.652%	52	962	+470.504%
2025-11-18	47.7300	47.7300	42.6700	44.5000	-8.998%	99	951	+421.146%
2025-11-17	51.5300	53.5500	48.9000	48.9000	-9.023%	9	961	+374.254%
2025-11-14	50.9200	58.0000	48.2000	53.7500	-2.978%	65	965	+331.460%
2025-11-13	57.1900	58.7000	54.5500	55.4000	-9.031%	31	992	+318.610%
2025-11-12	58.1500	65.0000	57.3400	60.9000	+25.464%	87	997	+280.805%
2025-11-11	53.6100	53.6100	48.5400	48.5400	-8.931%	40	969	+377.771%
2025-11-10	52.0000	54.8700	51.4700	53.3000	+18.287%	33	961	+335.103%
2025-11-07	45.8000	45.8000	42.7400	45.0600	-8.415%	90	938	+414.669%
2025-11-06	56.3500	56.3500	49.1000	49.2000	-18.000%	98	886	+371.362%
2025-11-05	55.1500	60.0000	54.7700	60.0000	+5.116%	19	878	+286.517%
2025-11-04	57.5000	60.6500	57.0800	57.0800	-10.435%	24	865	+306.289%
2025-11-03	62.2800	63.7300	61.5500	63.7300	+1.159%	11	1,458	+263.895%
2025-10-31	62.4000	65.2200	60.5000	63.0000	+2.924%	901	1,458	+268.111%
2025-10-30	62.9000	64.5400	61.2100	61.2100	-7.215%	20	1,341	+278.876%
2025-10-29	67.1000	67.2500	62.9000	65.9700	+4.964%	110	1,329	+251.539%
2025-10-28	64.0700	66.2600	62.8000	62.8500	-1.164%	47	1,368	+268.990%
2025-10-27	59.2900	63.5900	57.5000	63.5900	+9.827%	53	1,329	+264.696%
2025-10-24	51.5000	58.1000	51.5000	57.9000	+26.144%	120	1,329	+300.535%
2025-10-23	43.4500	45.9000	43.4500	45.9000	+10.602%	4	1,225	+405.251%
2025-10-22	46.7400	47.0000	41.5000	41.5000	-14.132%	50	1,224	+458.819%
2025-10-21	49.2000	49.3000	47.9900	48.3300	-2.835%	45	1,184	+379.847%
2025-10-20	49.3500	49.7400	49.3500	49.7400	+7.453%	15	1,162	+366.244%
2025-10-17	45.4800	46.2900	44.3000	46.2900	-3.843%	22	1,154	+400.994%
2025-10-16	47.6300	50.4200	47.6300	48.1400	-2.194%	11	1,147	+381.741%
2025-10-15	39.5000	49.7500	38.7700	49.2200	+31.113%	229	1,152	+371.170%
2025-10-14	37.5000	39.4200	36.2500	37.5400	+7.257%	233	1,057	+517.768%
2025-10-13	38.5000	38.5000	34.9000	35.0000	-2.507%	39	1,042	+562.600%
2025-10-10	42.0000	42.0000	35.6600	35.9000	-19.235%	37	1,039	+545.989%
2025-10-09	48.0000	50.2000	44.4500	44.4500	-6.204%	13	1,038	+421.732%
2025-10-08	32.0000	47.3900	32.0000	47.3900	+49.542%	205	1,039	+389.365%
2025-10-07	34.8000	34.8000	31.0000	31.6900	+8.826%	51	1,209	+631.808%
2025-10-06	37.0500	37.0500	29.1200	29.1200	+128.751%	239	1,209	+696.394%
2025-10-03	12.7300	12.7300	12.7300	12.7300	-3.561%	4	1,162	+1,721.760%
2025-10-02	11.9700	13.2000	11.9700	13.2000	+27.413%	357	1,160	+1,656.894%
2025-10-01	10.3600	10.3600	10.3600	10.3600	+0.583%	1	831	+2,138.514%
2025-09-25	10.3000	10.3000	10.3000	10.3000	-1.435%	5	830	+2,151.553%
2025-09-24	10.5900	10.6000	10.3700	10.4500	-3.151%	25	830	+2,119.234%
2025-09-23	10.7800	10.7900	10.7800	10.7900	+16.022%	2	831	+2,049.305%
2025-09-22	9.3000	9.3000	9.3000	9.3000	+0.868%	1	829	+2,393.656%
2025-09-19	9.4600	9.4600	9.2200	9.2200	-7.800%	7	829	+2,415.293%
2025-09-17	9.6300	10.0000	9.6300	10.0000	+8.108%	9	830	+2,219.100%
2025-09-15	9.2500	9.2500	9.2500	9.2500	-1.909%	210	826	+2,407.135%
2025-09-10	9.7500	10.0000	9.4300	9.4300	+24.079%	33	659	+2,359.279%
2025-09-05	8.0000	8.1600	7.4600	7.6000	-18.542%	27	669	+2,951.447%
2025-09-04	9.3400	9.3400	9.3300	9.3300	-12.312%	5	667	+2,385.638%
2025-08-29	10.6400	10.6400	10.6400	10.6400	-9.447%	1	667	+2,079.605%
2025-08-28	12.0000	12.0000	11.7500	11.7500	-5.242%	16	667	+1,873.702%
2025-08-22	11.9500	12.4000	11.9500	12.4000	+10.222%	15	651	+1,770.242%
2025-08-20	10.7600	11.2500	10.7600	11.2500	-15.094%	4	646	+1,961.422%
2025-08-19	13.5200	13.5200	13.0000	13.2500	-12.829%	35	646	+1,650.264%
2025-08-18	15.2000	15.2000	15.2000	15.2000	-4.702%	8	619	+1,425.724%
2025-08-15	16.7000	16.7000	15.9500	15.9500	-12.363%	8	619	+1,353.981%
2025-08-13	19.4000	19.4000	18.2000	18.2000	+25.952%	2	624	+1,174.231%
2025-08-12	14.0500	14.4500	14.0500	14.4500	-2.694%	26	624	+1,504.913%
2025-08-11	15.1500	15.1500	14.8500	14.8500	+3.919%	16	624	+1,461.684%
2025-08-08	15.5000	15.5000	14.2900	14.2900	+2.071%	37	623	+1,522.883%
2025-08-07	14.9000	14.9000	14.0000	14.0000	+22.807%	10	601	+1,556.500%
2025-08-06	11.5500	11.7000	10.4000	11.4000	-26.452%	50	601	+1,934.298%
2025-08-05	15.5000	15.5000	15.5000	15.5000	-7.463%	1	587	+1,396.194%
2025-08-04	16.0800	16.7500	16.0700	16.7500	+10.197%	21	587	+1,284.537%
2025-08-01	15.3500	15.3500	15.2000	15.2000	-15.179%	12	577	+1,425.724%
2025-07-31	18.2000	18.2000	17.9200	17.9200	+1.760%	2	578	+1,194.141%
2025-07-29	15.9000	18.0700	15.8000	17.6100	+17.950%	27	577	+1,216.922%
2025-07-28	15.2200	15.2200	14.9200	14.9300	+15.290%	9	578	+1,453.315%
2025-07-25	12.7000	12.9500	12.6000	12.9500	+10.684%	51	578	+1,690.811%
2025-07-24	11.7000	11.7000	11.7000	11.7000	-2.500%	1	527	+1,882.137%
2025-07-17	11.9100	12.0000	11.8800	12.0000	+9.091%	13	528	+1,832.583%
2025-07-16	11.0000	11.0000	11.0000	11.0000	+5.566%	1	528	+2,008.273%
2025-07-15	9.5500	11.3400	9.5500	10.4200	+57.879%	5	527	+2,125.624%
2025-07-03	6.6000	6.6000	6.6000	6.6000	-15.385%	19	508	+3,413.788%
2025-06-30	7.8000	7.8000	7.8000	7.8000	-7.692%	335	508	+2,873.205%
2025-06-26	8.2500	8.4500	8.2500	8.4500	+1.198%	2	173	+2,644.497%
2025-06-25	8.3500	8.3500	8.3500	8.3500	+22.614%	4	173	+2,677.365%
2025-06-24	6.8000	6.8100	6.8000	6.8100	+30.962%	2	173	+3,305.433%
2025-06-18	5.2000	5.2000	5.2000	5.2000	-2.804%	1	172	+4,359.808%
2025-06-17	5.6000	5.6000	5.3500	5.3500	+3.282%	50	172	+4,234.766%
2025-06-16	4.3000	5.1800	4.3000	5.1800	+50.145%	12	169	+4,377.027%
2025-06-13	3.4500	3.4500	3.4500	3.4500	-25.000%	4	169	+6,622.029%
2025-06-10	4.6000	4.6000	4.6000	4.6000	+29.577%	1	169	+4,941.522%
2025-06-05	3.5500	3.5500	3.5500	3.5500	+9.231%	3	168	+6,432.676%
2025-05-28	3.3900	3.3900	3.2500	3.2500	-18.750%	3	168	+7,035.692%
2025-05-16	4.0000	4.0000	4.0000	4.0000	+11.111%	2	167	+5,697.750%
2025-05-15	3.8500	3.8500	3.6000	3.6000	-10.000%	2	166	+6,341.944%
2025-05-14	4.1500	4.2500	4.0000	4.0000	+66.667%	7	167	+5,697.750%
2025-05-08	2.4000	2.4000	2.4000	2.4000	+9.589%	2	166	+9,562.917%
2025-05-02	2.1900	2.1900	2.1900	2.1900	+27.326%	18	166	+10,489.498%
2025-04-23	1.7700	1.7700	1.7200	1.7200	-5.495%	5	166	+13,383.140%
2025-04-10	2.0200	2.0200	1.8200	1.8200	-19.824%	9	166	+12,642.308%
2025-04-09	2.0200	2.2700	2.0200	2.2700	+78.740%	4	167	+10,116.300%
2025-04-08	1.2700	1.2700	1.2700	1.2700	+1.600%	10	163	+18,160.630%
2025-04-07	1.2500	1.2500	1.2500	1.2500	-28.977%	1	163	+18,452.800%
2025-04-04	1.7600	1.7600	1.7600	1.7600	-18.894%	8	163	+13,076.705%
2025-04-03	2.4400	2.4400	2.1700	2.1700	-51.778%	9	163	+10,587.097%
2025-03-24	4.5000	4.5000	4.5000	4.5000	+38.462%	22	156	+5,053.556%
2025-03-18	3.2500	3.2500	3.2500	3.2500	0.000%	5	161	+7,035.692%
2025-03-12	2.9800	3.2500	2.9800	3.2500	-3.561%	8	161	+7,035.692%
2025-03-04	3.2000	3.3700	3.2000	3.3700	-19.762%	11	161	+6,781.602%
2025-02-25	4.2000	4.2000	4.2000	4.2000	-10.638%	1	158	+5,421.667%
2025-02-24	4.7000	4.7000	4.7000	4.7000	-18.544%	6	158	+4,834.255%
2025-02-20	5.7700	5.7700	5.7700	5.7700	+2.852%	1	159	+3,919.237%
2025-02-19	5.4700	5.6100	5.4700	5.6100	+3.889%	5	159	+4,033.868%
2025-02-14	5.4000	5.4000	5.4000	5.4000	-3.052%	2	158	+4,194.630%
2025-02-13	5.5500	5.6000	5.5500	5.5700	+7.737%	16	154	+4,063.555%
2025-02-12	5.1700	5.1700	5.1700	5.1700	+12.391%	1	154	+4,385.687%
2025-02-07	4.6000	4.6000	4.6000	4.6000	-8.911%	14	153	+4,941.522%
2025-02-06	5.1000	5.1000	5.0500	5.0500	-3.810%	2	154	+4,492.277%
2025-02-05	5.3500	5.3500	5.2500	5.2500	-26.573%	11	152	+4,317.333%
2025-02-04	6.9200	7.2000	6.9100	7.1500	+4.380%	8	146	+3,143.497%
2025-01-31	6.8500	6.8500	6.8500	6.8500	-13.181%	2	146	+3,285.547%
2025-01-21	7.8900	7.8900	7.8900	7.8900	+9.583%	1	147	+2,839.290%
2025-01-16	7.2000	7.2000	7.2000	7.2000	-2.041%	1	147	+3,120.972%
2025-01-15	7.4400	7.6000	7.3500	7.3500	+2.797%	3	146	+3,055.238%
2025-01-14	7.1500	7.1500	7.1500	7.1500	-1.920%	5	145	+3,143.497%
2025-01-13	7.2900	7.2900	7.2900	7.2900	-14.336%	10	146	+3,081.207%
2025-01-08	8.5100	8.5100	8.5100	8.5100	-18.565%	1	146	+2,625.147%
2025-01-06	10.2000	10.4500	10.2000	10.4500	+22.222%	3	146	+2,119.234%
2025-01-02	8.9000	8.9000	8.5500	8.5500	-0.117%	3	147	+2,612.398%
2024-12-31	8.5600	8.5600	8.5600	8.5600	-11.479%	3	148	+2,609.229%
2024-12-27	9.6700	9.6700	9.6700	9.6700	-5.474%	26	148	+2,298.242%
2024-12-24	10.2300	10.2300	10.2300	10.2300	-0.389%	2	159	+2,166.960%
2024-12-23	10.2700	10.2700	10.2700	10.2700	+3.009%	5	159	+2,158.130%
2024-12-18	10.2100	10.2100	9.9700	9.9700	-5.318%	2	159	+2,226.078%
2024-12-17	10.0000	10.5300	10.0000	10.5300	-0.660%	2	160	+2,102.374%
2024-12-16	10.6000	10.6000	10.6000	10.6000	+0.665%	1	159	+2,087.830%
2024-12-12	10.2000	10.5300	10.2000	10.5300	+10.609%	3	159	+2,102.374%
2024-12-11	9.5200	9.5200	9.5200	9.5200	-5.836%	4	162	+2,336.029%
2024-12-09	10.3800	10.3800	10.1100	10.1100	-19.442%	2	166	+2,193.867%
2024-12-06	12.5500	12.5500	12.5500	12.5500	-0.712%	2	167	+1,747.888%
2024-12-03	12.6400	12.6400	12.6400	12.6400	+20.957%	5	168	+1,734.731%
2024-11-27	10.6000	10.6000	10.4000	10.4500	-11.814%	5	172	+2,119.234%
2024-11-21	11.7000	11.8500	11.7000	11.8500	+2.155%	2	172	+1,857.046%
2024-11-20	11.6000	11.6000	11.6000	11.6000	-3.734%	2	173	+1,899.224%
2024-11-19	12.0000	12.0500	12.0000	12.0500	-4.289%	5	171	+1,824.564%
2024-11-18	12.5900	12.5900	12.5900	12.5900	+11.713%	1	170	+1,742.017%
2024-11-15	11.2700	11.2700	11.2700	11.2700	-8.745%	4	170	+1,957.764%
2024-11-14	12.3500	12.3500	12.3500	12.3500	-2.756%	1	171	+1,777.814%
2024-11-13	12.7200	12.7200	12.7000	12.7000	-6.960%	3	170	+1,726.063%
2024-11-06	13.6500	13.6500	13.6500	13.6500	-0.365%	1	167	+1,598.974%
2024-11-04	13.7000	13.7000	13.7000	13.7000	-1.792%	1	166	+1,592.774%
2024-11-01	13.9500	13.9500	13.9500	13.9500	-5.102%	4	167	+1,562.437%
2024-10-31	15.6000	15.6000	14.7000	14.7000	-11.765%	6	168	+1,477.619%
2024-10-30	16.6600	16.6600	16.6600	16.6600	-17.971%	2	170	+1,292.017%
2024-10-28	20.3100	20.3100	20.3100	20.3100	+13.527%	1	168	+1,041.851%
2024-10-23	17.8900	17.8900	17.8900	17.8900	-28.153%	6	169	+1,196.311%
2024-10-04	24.7300	25.0500	24.7300	24.9000	+10.765%	52	175	+831.365%
2024-10-01	22.4800	22.4800	22.4800	22.4800	-1.834%	3	175	+931.628%
2024-09-30	22.8500	22.9000	22.8500	22.9000	+4.138%	4	172	+912.707%
2024-09-25	21.9900	21.9900	21.9900	21.9900	+4.714%	1	174	+954.616%
2024-09-24	21.3300	21.3300	21.0000	21.0000	+3.858%	3	174	+1,004.333%
2024-09-23	20.2200	20.2200	20.2200	20.2200	+3.427%	1	173	+1,046.934%
2024-09-20	19.8000	19.8000	19.5500	19.5500	+6.250%	16	172	+1,086.240%
2024-09-18	18.4000	18.4000	18.4000	18.4000	-7.071%	1	166	+1,160.380%
2024-09-17	19.8000	19.8000	19.8000	19.8000	-0.101%	1	165	+1,071.263%
2024-09-16	19.4500	19.8200	19.4500	19.8200	+19.614%	4	166	+1,070.081%
2024-09-10	16.5700	16.5700	16.5700	16.5700	+12.492%	11	168	+1,299.578%
2024-09-09	14.7200	14.7300	14.7200	14.7300	-6.417%	8	157	+1,474.406%
2024-09-03	16.3600	16.3600	15.7400	15.7400	-20.705%	2	165	+1,373.380%
2024-08-28	19.8500	19.8500	19.8500	19.8500	-9.153%	1	166	+1,068.312%
2024-08-23	21.8500	21.8500	21.8500	21.8500	-10.156%	2	165	+961.373%
2024-08-20	25.2500	25.2500	24.3200	24.3200	+6.016%	58	164	+853.577%
2024-08-19	22.9400	22.9400	22.9400	22.9400	+45.929%	3	156	+910.942%
2024-08-12	15.7200	15.7200	15.7200	15.7200	+2.410%	5	159	+1,375.254%
2024-08-09	15.3500	15.3500	15.3500	15.3500	-6.744%	10	154	+1,410.814%
2024-08-08	16.4600	16.4600	16.4600	16.4600	+4.908%	1	149	+1,308.931%
2024-08-06	15.6900	15.6900	15.6900	15.6900	-6.884%	1	150	+1,378.075%
2024-08-05	15.9200	17.9000	15.9200	16.8500	+1.506%	3	149	+1,276.320%
2024-08-02	16.6000	16.6000	15.8500	16.6000	+9.211%	78	151	+1,297.048%
2024-08-01	16.0500	16.0500	15.0500	15.2000	-20.544%	4	98	+1,425.724%
2024-07-31	19.2500	19.2500	19.1300	19.1300	+18.452%	2	96	+1,112.284%
2024-07-30	16.4500	16.4500	16.1500	16.1500	-8.757%	9	96	+1,335.975%
2024-07-26	17.7000	17.7000	17.7000	17.7000	-4.992%	2	91	+1,210.226%
2024-07-25	18.7500	18.7500	17.5000	18.6300	-6.335%	10	92	+1,144.820%
2024-07-24	19.9500	19.9500	19.8900	19.8900	-18.316%	12	89	+1,065.963%
2024-07-23	24.3500	24.3500	24.3500	24.3500	+1.883%	1	87	+852.402%
2024-07-22	23.6500	23.9000	23.6500	23.9000	-11.152%	6	87	+870.335%
2024-07-17	28.5300	28.5300	26.9000	26.9000	-19.340%	4	91	+762.119%
2024-07-16	33.3500	33.3500	33.3500	33.3500	-12.005%	2	90	+595.382%
2024-07-12	37.9000	37.9000	37.9000	37.9000	+11.701%	4	90	+511.900%
2024-07-11	34.1700	34.1700	33.9300	33.9300	+2.756%	20	88	+583.495%
2024-07-09	33.0200	33.0200	33.0200	33.0200	-1.726%	1	68	+602.332%
2024-07-08	33.3500	33.6000	33.3500	33.6000	+7.865%	2	68	+590.208%
2024-07-05	31.1500	31.1500	31.1500	31.1500	+17.326%	2	66	+644.494%
2024-07-03	26.5500	26.5500	26.5500	26.5500	+10.075%	1	67	+773.484%
2024-07-01	24.1200	24.1200	24.1200	24.1200	-12.704%	1	67	+861.484%
2024-06-28	27.7900	27.7900	27.6200	27.6300	+5.017%	10	68	+739.341%
2024-06-21	26.3100	26.3100	26.3100	26.3100	+5.240%	2	73	+781.452%
2024-06-13	24.8200	25.0000	24.8200	25.0000	-14.647%	3	72	+827.640%
2024-06-07	29.2900	29.2900	29.2900	29.2900	+8.081%	4	74	+691.772%
2024-06-05	27.4300	27.6300	27.1000	27.1000	-14.646%	10	74	+755.756%
2024-05-23	31.7500	31.7500	31.7500	31.7500	+16.088%	1	64	+630.425%
2024-05-21	27.3500	27.4400	27.3500	27.3500	+1.484%	3	64	+747.934%
2024-05-17	28.1000	28.1000	26.9500	26.9500	-5.604%	8	61	+760.519%
2024-05-16	25.7500	28.5900	25.7500	28.5500	+16.531%	5	57	+712.294%
2024-05-15	23.7500	24.5000	23.7500	24.5000	+11.872%	6	56	+846.571%
2024-05-10	21.9000	21.9000	21.9000	21.9000	-0.455%	2	53	+958.950%
2024-05-08	22.0000	22.0000	22.0000	22.0000	-8.333%	1	54	+954.136%
2024-05-07	24.0000	24.0000	24.0000	24.0000	+4.803%	1	53	+866.292%
2024-05-06	22.9000	22.9000	22.9000	22.9000	+5.287%	1	52	+912.707%
2024-05-03	21.7500	21.7500	21.7500	21.7500	+6.098%	4	51	+966.253%
2024-05-02	19.9600	20.5000	19.9600	20.5000	+2.757%	3	53	+1,031.268%
2024-05-01	20.8800	20.8800	19.9500	19.9500	-14.378%	12	52	+1,062.456%
2024-04-24	24.6100	24.6100	23.3000	23.3000	-2.714%	3	62	+895.322%
2024-04-23	23.2000	23.9500	23.2000	23.9500	+8.175%	3	59	+868.309%
2024-04-22	22.1400	22.1400	22.1400	22.1400	-8.133%	20	60	+947.471%
2024-04-19	24.1000	24.1000	24.1000	24.1000	-17.437%	1	80	+862.282%
2024-04-16	29.1900	29.1900	29.1900	29.1900	+1.778%	1	81	+694.484%
2024-04-15	28.6800	28.6800	28.6800	28.6800	-1.443%	1	82	+708.612%
2024-04-12	29.8000	29.8000	29.1000	29.1000	-2.968%	4	81	+696.942%
2024-04-10	31.0500	31.0500	29.9900	29.9900	-9.805%	4	82	+673.291%
2024-04-05	32.9500	33.2500	32.9500	33.2500	+2.623%	6	85	+597.474%
2024-04-04	32.4000	32.4000	32.4000	32.4000	-13.600%	6	82	+615.772%
2024-03-27	37.5000	37.5000	37.5000	37.5000	-0.741%	1	76	+518.427%
2024-03-26	36.5000	37.7800	36.4500	37.7800	+6.423%	5	76	+513.843%
2024-03-22	35.5000	35.5000	35.5000	35.5000	-4.647%	2	72	+553.268%
2024-03-21	37.2300	37.2300	37.2300	37.2300	-0.455%	3	73	+522.912%
2024-03-19	37.4000	37.4000	37.4000	37.4000	-16.759%	1	76	+520.080%
2024-03-15	46.1000	46.1000	44.9300	44.9300	-3.790%	6	73	+416.158%
2024-03-13	46.7000	46.7000	46.7000	46.7000	-7.871%	2	0	+396.595%
2024-03-12	50.5000	50.6900	50.5000	50.6900	-8.485%	4	0	+357.506%
2024-03-08	55.3900	55.4000	55.3900	55.3900	-3.720%	6	0	+318.686%