AMD261218C00270000
AMD Dec 18 2026 270.00 Call
optionOPRA
EODOct 23, 2026
250.62USD+0.356%(+0.89)1Vol2,048OI
AMD261218C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 250.6200 | 250.6200 | 250.6200 | 250.6200 | +0.356% | 1 | 2,049 | 0.000% |
| 2026-10-22 | 249.7300 | 249.7400 | 249.7300 | 249.7300 | -12.483% | 25 | 2,052 | +0.356% |
| 2026-10-21 | 282.5900 | 285.4500 | 282.5900 | 285.3500 | +4.066% | 4 | 2,052 | -12.171% |
| 2026-10-20 | 268.2300 | 274.2000 | 268.2300 | 274.2000 | +4.239% | 2 | 2,053 | -8.600% |
| 2026-10-16 | 280.5600 | 280.5600 | 263.0500 | 263.0500 | -13.185% | 10 | 2,053 | -4.725% |
| 2026-10-14 | 313.8000 | 313.8000 | 302.3500 | 303.0000 | -16.060% | 12 | 2,053 | -17.287% |
| 2026-10-08 | 368.2700 | 368.2700 | 360.9700 | 360.9700 | -7.515% | 4 | 2,053 | -30.570% |
| 2026-10-06 | 390.3000 | 390.3000 | 390.3000 | 390.3000 | +11.674% | 1 | 2,053 | -35.788% |
| 2026-09-29 | 354.5500 | 354.5500 | 349.5000 | 349.5000 | +2.352% | 3 | 2,053 | -28.292% |
| 2026-09-28 | 341.4700 | 341.4700 | 341.4700 | 341.4700 | -7.247% | 5 | 2,058 | -26.606% |
| 2026-09-25 | 368.1500 | 368.1500 | 368.1500 | 368.1500 | +6.974% | 1 | 2,058 | -31.924% |
| 2026-09-24 | 334.8500 | 344.1500 | 334.8500 | 344.1500 | -0.916% | 2 | 2,059 | -27.177% |
| 2026-09-23 | 347.3300 | 347.3300 | 347.3300 | 347.3300 | +0.199% | 1 | 2,059 | -27.844% |
| 2026-09-22 | 346.6400 | 346.6400 | 346.6400 | 346.6400 | -0.534% | 2 | 2,061 | -27.700% |
| 2026-09-21 | 317.4500 | 348.5000 | 317.4500 | 348.5000 | +25.180% | 8 | 2,063 | -28.086% |
| 2026-09-18 | 278.4000 | 278.4000 | 278.4000 | 278.4000 | -0.415% | 1 | 2,063 | -9.978% |
| 2026-09-17 | 268.8900 | 279.5600 | 267.0000 | 279.5600 | +7.622% | 55 | 2,077 | -10.352% |
| 2026-09-16 | 259.7600 | 259.7600 | 259.7600 | 259.7600 | +11.845% | 1 | 2,076 | -3.519% |
| 2026-09-14 | 221.6500 | 232.2500 | 221.6500 | 232.2500 | -7.852% | 4 | 2,076 | +7.910% |
| 2026-09-11 | 245.0000 | 252.0400 | 245.0000 | 252.0400 | +4.149% | 3 | 2,076 | -0.563% |
| 2026-09-08 | 233.0300 | 242.9100 | 233.0300 | 242.0000 | +16.908% | 33 | 2,107 | +3.562% |
| 2026-09-04 | 207.0000 | 207.0000 | 207.0000 | 207.0000 | +6.866% | 1 | 2,108 | +21.072% |
| 2026-09-03 | 186.8300 | 193.7000 | 186.8300 | 193.7000 | -8.735% | 2 | 2,108 | +29.386% |
| 2026-08-27 | 213.5000 | 213.5000 | 212.2400 | 212.2400 | -4.267% | 3 | 2,109 | +18.083% |
| 2026-08-26 | 221.7000 | 221.7000 | 221.7000 | 221.7000 | +1.959% | 1 | 2,109 | +13.045% |
| 2026-08-25 | 217.4400 | 217.4400 | 217.4400 | 217.4400 | +10.331% | 1 | 2,109 | +15.259% |
| 2026-08-24 | 197.1000 | 197.1000 | 197.0800 | 197.0800 | -2.334% | 5 | 2,109 | +27.167% |
| 2026-08-20 | 198.7900 | 201.7900 | 198.7900 | 201.7900 | -2.044% | 3 | 2,109 | +24.198% |
| 2026-08-19 | 214.5000 | 214.5000 | 203.6900 | 206.0000 | -15.414% | 13 | 2,110 | +21.660% |
| 2026-08-17 | 243.5400 | 243.5400 | 243.5400 | 243.5400 | -1.121% | 1 | 2,110 | +2.907% |
| 2026-08-14 | 228.1500 | 246.3000 | 228.1500 | 246.3000 | +9.103% | 11 | 2,120 | +1.754% |
| 2026-08-12 | 225.7500 | 225.7500 | 225.7500 | 225.7500 | +6.235% | 1 | 2,120 | +11.017% |
| 2026-08-11 | 211.6100 | 212.5000 | 211.6100 | 212.5000 | -2.074% | 11 | 2,130 | +17.939% |
| 2026-08-07 | 217.0000 | 217.0000 | 217.0000 | 217.0000 | -7.542% | 1 | 2,130 | +15.493% |
| 2026-08-06 | 231.3000 | 234.7000 | 231.3000 | 234.7000 | +3.324% | 21 | 2,120 | +6.783% |
| 2026-08-05 | 228.0400 | 229.1400 | 225.4500 | 227.1500 | -12.328% | 144 | 2,119 | +10.332% |
| 2026-08-04 | 259.0900 | 259.0900 | 259.0900 | 259.0900 | +10.321% | 4 | 2,119 | -3.269% |
| 2026-07-31 | 234.8500 | 234.8500 | 234.8500 | 234.8500 | +2.420% | 1 | 2,120 | +6.715% |
| 2026-07-30 | 229.3000 | 229.3000 | 229.3000 | 229.3000 | +28.423% | 1 | 2,120 | +9.298% |
| 2026-07-29 | 179.8000 | 181.0000 | 176.0500 | 178.5500 | -11.398% | 20 | 2,137 | +40.364% |
| 2026-07-28 | 199.2000 | 201.5200 | 199.2000 | 201.5200 | -12.950% | 2 | 2,138 | +24.365% |
| 2026-07-27 | 232.2700 | 232.2700 | 225.5100 | 231.5000 | -12.898% | 62 | 2,165 | +8.259% |
| 2026-07-24 | 265.7800 | 265.7800 | 265.7800 | 265.7800 | -4.755% | 1 | 2,165 | -5.704% |
| 2026-07-23 | 278.6800 | 279.0500 | 278.6800 | 279.0500 | -6.983% | 3 | 2,166 | -10.188% |
| 2026-07-22 | 298.0800 | 300.0000 | 298.0800 | 300.0000 | +8.089% | 8 | 2,166 | -16.460% |
| 2026-07-21 | 277.5500 | 277.5500 | 277.5500 | 277.5500 | +19.680% | 1 | 2,167 | -9.703% |
| 2026-07-17 | 222.3100 | 231.9100 | 222.3100 | 231.9100 | -4.564% | 5 | 2,167 | +8.068% |
| 2026-07-16 | 258.0100 | 258.0100 | 243.0000 | 243.0000 | -6.904% | 2 | 2,168 | +3.136% |
| 2026-07-15 | 298.0200 | 298.0200 | 261.0200 | 261.0200 | -7.390% | 5 | 2,168 | -3.984% |
| 2026-07-13 | 277.9300 | 281.8500 | 277.9300 | 281.8500 | +9.669% | 5 | 2,168 | -11.080% |
| 2026-07-08 | 257.0500 | 257.0500 | 256.8500 | 257.0000 | -15.779% | 3 | 2,168 | -2.482% |
| 2026-07-06 | 305.1500 | 305.1500 | 305.1500 | 305.1500 | +18.161% | 1 | 2,168 | -17.870% |
| 2026-07-02 | 270.3300 | 270.3300 | 258.2500 | 258.2500 | -12.478% | 4 | 2,167 | -2.955% |
| 2026-07-01 | 295.0700 | 295.0700 | 295.0700 | 295.0700 | -8.887% | 1 | 2,167 | -15.064% |
| 2026-06-30 | 302.1200 | 326.7200 | 302.1200 | 323.8500 | +20.480% | 18 | 2,178 | -22.612% |
| 2026-06-29 | 253.7300 | 268.8000 | 253.7300 | 268.8000 | +1.603% | 2 | 2,179 | -6.763% |
| 2026-06-26 | 264.5600 | 264.5600 | 264.5600 | 264.5600 | +3.162% | 1 | 2,179 | -5.269% |
| 2026-06-24 | 267.7500 | 267.7500 | 256.4500 | 256.4500 | -4.948% | 2 | 2,181 | -2.273% |
| 2026-06-23 | 255.2400 | 269.8000 | 255.2400 | 269.8000 | -6.805% | 22 | 2,200 | -7.109% |
| 2026-06-22 | 289.5000 | 289.5000 | 289.5000 | 289.5000 | +9.555% | 1 | 2,200 | -13.430% |
| 2026-06-16 | 264.2500 | 264.2500 | 264.2500 | 264.2500 | -9.717% | 1 | 2,200 | -5.158% |
| 2026-06-15 | 279.6100 | 301.0800 | 279.6100 | 292.6900 | +40.016% | 13 | 2,203 | -14.374% |
| 2026-06-10 | 209.0000 | 209.1400 | 209.0000 | 209.0400 | -5.090% | 4 | 2,201 | +19.891% |
| 2026-06-09 | 220.2500 | 220.2500 | 220.2500 | 220.2500 | -8.325% | 1 | 2,200 | +13.789% |
| 2026-06-08 | 230.0200 | 240.2500 | 230.0200 | 240.2500 | +7.518% | 2 | 2,200 | +4.316% |
| 2026-06-05 | 236.2700 | 236.2700 | 219.1200 | 223.4500 | -19.666% | 18 | 2,201 | +12.159% |
| 2026-06-04 | 251.1000 | 278.1500 | 251.1000 | 278.1500 | -2.301% | 8 | 2,197 | -9.898% |
| 2026-06-03 | 280.0000 | 286.7000 | 280.0000 | 284.7000 | +6.930% | 3 | 2,196 | -11.970% |
| 2026-06-02 | 256.1500 | 266.2500 | 256.1500 | 266.2500 | +4.831% | 3 | 2,195 | -5.870% |
| 2026-05-29 | 267.5200 | 267.5200 | 253.0100 | 253.9800 | -5.440% | 7 | 2,195 | -1.323% |
| 2026-05-28 | 257.8900 | 273.2000 | 257.8900 | 268.5900 | +11.931% | 5 | 2,195 | -6.690% |
| 2026-05-27 | 256.7800 | 256.7800 | 239.9600 | 239.9600 | -5.315% | 3 | 2,198 | +4.442% |
| 2026-05-26 | 237.1500 | 253.4300 | 233.2700 | 253.4300 | +10.668% | 16 | 2,197 | -1.109% |
| 2026-05-22 | 222.7000 | 229.0000 | 222.7000 | 229.0000 | +14.787% | 3 | 2,199 | +9.441% |
| 2026-05-21 | 197.7700 | 199.5500 | 186.8000 | 199.5000 | +1.243% | 19 | 2,198 | +25.624% |
| 2026-05-20 | 184.4000 | 197.0500 | 184.4000 | 197.0500 | +26.338% | 7 | 2,198 | +27.186% |
| 2026-05-19 | 155.9700 | 155.9700 | 155.9700 | 155.9700 | -9.082% | 1 | 2,198 | +60.685% |
| 2026-05-18 | 174.5000 | 174.5000 | 170.6000 | 171.5500 | -4.769% | 6 | 2,197 | +46.092% |
| 2026-05-15 | 183.7700 | 186.7000 | 180.1400 | 180.1400 | -9.249% | 8 | 2,198 | +39.125% |
| 2026-05-14 | 190.8100 | 198.5700 | 190.8100 | 198.5000 | -0.676% | 9 | 2,199 | +26.257% |
| 2026-05-13 | 188.1500 | 199.8500 | 188.1500 | 199.8500 | +10.475% | 6 | 2,197 | +25.404% |
| 2026-05-12 | 203.2000 | 205.0000 | 180.9000 | 180.9000 | -17.170% | 37 | 2,200 | +38.541% |
| 2026-05-11 | 217.0000 | 218.4000 | 207.0200 | 218.4000 | +8.722% | 25 | 2,210 | +14.753% |
| 2026-05-08 | 180.6800 | 200.8800 | 180.6800 | 200.8800 | +22.488% | 19 | 2,208 | +24.761% |
| 2026-05-07 | 167.0500 | 167.0500 | 158.8900 | 164.0000 | -5.963% | 40 | 2,242 | +52.817% |
| 2026-05-06 | 166.0000 | 180.1600 | 161.9000 | 174.4000 | +49.379% | 49 | 2,251 | +43.704% |
| 2026-05-05 | 111.3500 | 119.9200 | 108.8100 | 116.7500 | +10.569% | 86 | 2,283 | +114.664% |
| 2026-05-04 | 119.1600 | 119.1600 | 105.5900 | 105.5900 | -11.913% | 57 | 2,293 | +137.352% |
| 2026-05-01 | 118.8000 | 119.8700 | 115.8700 | 119.8700 | +3.775% | 18 | 2,305 | +109.076% |
| 2026-04-30 | 108.6200 | 115.6900 | 108.6200 | 115.5100 | +12.037% | 10 | 2,304 | +116.968% |
| 2026-04-29 | 98.4900 | 105.0000 | 95.3800 | 103.1000 | +12.077% | 31 | 2,304 | +143.084% |
| 2026-04-28 | 82.6600 | 93.7500 | 82.6600 | 91.9900 | -9.610% | 37 | 2,316 | +172.443% |
| 2026-04-27 | 105.0000 | 105.0000 | 99.9200 | 101.7700 | -8.841% | 18 | 2,323 | +146.261% |
| 2026-04-24 | 105.0000 | 117.0800 | 105.0000 | 111.6400 | +42.945% | 96 | 2,319 | +124.489% |
| 2026-04-23 | 78.2500 | 81.6100 | 75.5300 | 78.1000 | +0.813% | 31 | 2,339 | +220.896% |
| 2026-04-22 | 67.2100 | 77.5000 | 66.6400 | 77.4700 | +22.385% | 81 | 2,362 | +223.506% |
| 2026-04-21 | 58.2100 | 63.3800 | 58.2100 | 63.3000 | +14.054% | 131 | 2,433 | +295.924% |
| 2026-04-20 | 60.6000 | 60.6000 | 54.6700 | 55.5000 | -2.989% | 24 | 2,433 | +351.568% |
| 2026-04-17 | 57.5000 | 58.5000 | 56.4000 | 57.2100 | -1.106% | 51 | 2,431 | +338.070% |
| 2026-04-16 | 48.3000 | 59.5500 | 47.3900 | 57.8500 | +33.111% | 481 | 2,438 | +333.224% |
| 2026-04-15 | 42.0700 | 44.0000 | 41.0800 | 43.4600 | +3.971% | 22 | 2,395 | +476.668% |
| 2026-04-14 | 40.4800 | 42.0100 | 38.7400 | 41.8000 | +9.625% | 54 | 2,396 | +499.569% |
| 2026-04-13 | 38.7000 | 38.7000 | 37.4900 | 38.1300 | -2.105% | 11 | 2,399 | +557.278% |
| 2026-04-10 | 36.5000 | 40.4900 | 36.3200 | 38.9500 | +17.037% | 50 | 2,402 | +543.440% |
| 2026-04-09 | 32.7000 | 33.3300 | 32.7000 | 33.2800 | +9.582% | 9 | 2,406 | +653.065% |
| 2026-04-08 | 30.6500 | 31.9900 | 29.1000 | 30.3700 | +19.145% | 130 | 2,412 | +725.222% |
| 2026-04-07 | 26.5600 | 26.5600 | 25.4900 | 25.4900 | -1.010% | 10 | 2,365 | +883.209% |
| 2026-04-06 | 27.7700 | 28.7700 | 25.1500 | 25.7500 | +3.041% | 560 | 2,365 | +873.282% |
| 2026-04-02 | 20.2000 | 24.9900 | 20.2000 | 24.9900 | +14.791% | 27 | 2,480 | +902.881% |
| 2026-04-01 | 21.3500 | 23.1000 | 21.3500 | 21.7700 | +16.729% | 24 | 2,480 | +1051.217% |
| 2026-03-31 | 18.6000 | 18.7500 | 16.8400 | 18.6500 | +11.012% | 122 | 2,475 | +1243.807% |
| 2026-03-30 | 20.8000 | 20.8000 | 16.8000 | 16.8000 | -14.504% | 6 | 2,413 | +1391.786% |
| 2026-03-27 | 19.4500 | 19.8100 | 18.3500 | 19.6500 | -4.426% | 1,523 | 2,412 | +1175.420% |
| 2026-03-26 | 24.8000 | 24.8000 | 20.5600 | 20.5600 | -23.711% | 11 | 1,179 | +1118.969% |
| 2026-03-25 | 25.0800 | 27.0200 | 25.0800 | 26.9500 | +34.080% | 92 | 1,182 | +829.944% |
| 2026-03-24 | 20.1300 | 20.1600 | 20.1000 | 20.1000 | +5.789% | 36 | 1,150 | +1146.866% |
| 2026-03-23 | 20.4300 | 20.7000 | 18.8000 | 19.0000 | +3.149% | 128 | 1,116 | +1219.053% |
| 2026-03-20 | 19.3300 | 19.3300 | 18.1700 | 18.4200 | -8.812% | 11 | 1,080 | +1260.586% |
| 2026-03-19 | 16.4000 | 20.4200 | 16.4000 | 20.2000 | +11.295% | 98 | 1,080 | +1140.693% |
| 2026-03-18 | 18.2000 | 19.1500 | 17.9000 | 18.1500 | +10.067% | 10 | 1,159 | +1280.826% |
| 2026-03-17 | 17.6000 | 17.6000 | 16.4900 | 16.4900 | -6.889% | 10 | 1,158 | +1419.830% |
| 2026-03-16 | 17.6800 | 18.4500 | 17.6800 | 17.7100 | +6.494% | 20 | 1,157 | +1315.133% |
| 2026-03-13 | 17.5000 | 17.5000 | 16.6300 | 16.6300 | -12.932% | 19 | 1,155 | +1407.035% |
| 2026-03-12 | 19.8600 | 19.8600 | 19.1000 | 19.1000 | -10.748% | 2 | 1,154 | +1212.147% |
| 2026-03-10 | 22.2800 | 22.2800 | 21.0500 | 21.4000 | +2.885% | 25 | 1,154 | +1071.121% |
| 2026-03-09 | 17.5000 | 20.8000 | 17.5000 | 20.8000 | +10.933% | 15 | 1,151 | +1104.904% |
| 2026-03-06 | 18.9500 | 19.7500 | 18.7500 | 18.7500 | -3.351% | 30 | 1,202 | +1236.640% |
| 2026-03-05 | 20.4500 | 20.5000 | 18.1000 | 19.4000 | -3.960% | 28 | 1,203 | +1191.856% |
| 2026-03-04 | 18.0500 | 20.2000 | 18.0500 | 20.2000 | +20.958% | 15 | 1,203 | +1140.693% |
| 2026-03-03 | 17.6000 | 17.9000 | 16.7000 | 16.7000 | -15.443% | 26 | 1,197 | +1400.719% |
| 2026-03-02 | 17.3500 | 19.7500 | 17.3500 | 19.7500 | -5.048% | 46 | 1,191 | +1168.962% |
| 2026-02-27 | 21.6000 | 21.6000 | 20.1000 | 20.8000 | -7.143% | 22 | 1,188 | +1104.904% |
| 2026-02-26 | 23.8100 | 23.8100 | 22.0000 | 22.4000 | -16.105% | 12 | 1,178 | +1018.839% |
| 2026-02-25 | 27.3400 | 27.3400 | 26.7000 | 26.7000 | -4.813% | 2 | 1,177 | +838.652% |
| 2026-02-24 | 25.2000 | 28.6100 | 25.2000 | 28.0500 | +43.332% | 110 | 1,177 | +793.476% |
| 2026-02-23 | 19.1700 | 19.7800 | 19.1500 | 19.5700 | -5.505% | 42 | 1,143 | +1180.634% |
| 2026-02-20 | 21.6500 | 21.6700 | 20.5700 | 20.7100 | -6.921% | 13 | 1,153 | +1110.140% |
| 2026-02-19 | 22.5500 | 22.5500 | 21.3500 | 22.2500 | +4.706% | 6 | 1,148 | +1026.382% |
| 2026-02-18 | 20.1700 | 22.4400 | 19.9700 | 21.2500 | -7.809% | 11 | 1,146 | +1079.388% |
| 2026-02-17 | 22.9700 | 23.4500 | 20.7500 | 23.0500 | -8.240% | 38 | 1,142 | +987.289% |
| 2026-02-13 | 24.3600 | 25.4400 | 24.3600 | 25.1200 | -0.907% | 100 | 1,036 | +897.691% |
| 2026-02-12 | 26.6000 | 26.6000 | 25.0000 | 25.3500 | -3.612% | 12 | 1,036 | +888.639% |
| 2026-02-11 | 29.7000 | 29.7000 | 26.1900 | 26.3000 | -4.364% | 5 | 1,035 | +852.928% |
| 2026-02-10 | 29.5700 | 29.5700 | 27.5000 | 27.5000 | -7.000% | 3 | 1,033 | +811.345% |
| 2026-02-09 | 28.1000 | 29.5700 | 27.7900 | 29.5700 | +13.425% | 7 | 1,032 | +747.548% |
| 2026-02-06 | 22.1000 | 26.0700 | 21.7100 | 26.0700 | +34.520% | 33 | 1,027 | +861.335% |
| 2026-02-05 | 23.4200 | 23.4200 | 19.0000 | 19.3800 | -17.356% | 35 | 1,012 | +1193.189% |
| 2026-02-04 | 27.4000 | 29.3500 | 23.4500 | 23.4500 | -43.344% | 133 | 1,016 | +968.742% |
| 2026-02-03 | 48.8000 | 48.9500 | 41.3900 | 41.3900 | +3.037% | 45 | 1,005 | +505.509% |
| 2026-01-30 | 44.0600 | 44.0600 | 39.9000 | 40.1700 | -14.768% | 15 | 1,036 | +523.898% |
| 2026-01-29 | 54.3000 | 54.3000 | 44.5000 | 47.1300 | -5.095% | 9 | 1,035 | +431.763% |
| 2026-01-27 | 50.5000 | 50.5000 | 48.7900 | 49.6600 | +0.222% | 7 | 1,031 | +404.672% |
| 2026-01-26 | 51.0000 | 51.0000 | 49.5500 | 49.5500 | -9.166% | 16 | 1,029 | +405.792% |
| 2026-01-23 | 56.6800 | 58.1000 | 54.5500 | 54.5500 | +5.922% | 53 | 1,016 | +359.432% |
| 2026-01-22 | 49.2500 | 52.2000 | 48.1500 | 51.5000 | +5.641% | 27 | 1,015 | +386.641% |
| 2026-01-21 | 47.1800 | 50.9600 | 47.0500 | 48.7500 | +16.071% | 26 | 1,009 | +414.092% |
| 2026-01-20 | 35.9700 | 42.1800 | 35.9700 | 42.0000 | +11.170% | 62 | 1,013 | +496.714% |
| 2026-01-16 | 36.7800 | 38.5500 | 36.7800 | 37.7800 | +5.915% | 51 | 1,026 | +563.367% |
| 2026-01-15 | 39.4000 | 41.0000 | 35.6700 | 35.6700 | +9.016% | 111 | 1,026 | +602.607% |
| 2026-01-14 | 29.0800 | 32.7200 | 29.0800 | 32.7200 | +0.988% | 7 | 983 | +665.954% |
| 2026-01-13 | 28.0000 | 32.5000 | 28.0000 | 32.4000 | +29.600% | 65 | 985 | +673.519% |
| 2026-01-12 | 21.3500 | 25.0000 | 21.3500 | 25.0000 | +5.263% | 36 | 979 | +902.480% |
| 2026-01-09 | 23.8500 | 23.8500 | 23.7500 | 23.7500 | +1.409% | 23 | 971 | +955.242% |
| 2026-01-08 | 26.2800 | 26.2800 | 23.4200 | 23.4200 | -11.623% | 28 | 973 | +970.111% |
| 2026-01-07 | 27.7000 | 27.7000 | 26.5000 | 26.5000 | -10.924% | 19 | 981 | +845.736% |
| 2026-01-06 | 31.0500 | 31.5500 | 28.9500 | 29.7500 | -11.061% | 109 | 989 | +742.420% |
| 2026-01-05 | 37.8900 | 37.8900 | 33.3500 | 33.4500 | -3.296% | 44 | 965 | +649.238% |
| 2026-01-02 | 34.0500 | 35.2000 | 33.1000 | 34.5900 | +13.970% | 122 | 956 | +624.545% |
| 2025-12-31 | 30.1000 | 30.3500 | 30.1000 | 30.3500 | +0.331% | 8 | 882 | +725.766% |
| 2025-12-30 | 29.8000 | 30.2500 | 29.8000 | 30.2500 | +0.833% | 6 | 882 | +728.496% |
| 2025-12-29 | 28.0000 | 30.0100 | 28.0000 | 30.0000 | +0.267% | 27 | 881 | +735.400% |
| 2025-12-26 | 30.1000 | 30.1500 | 29.9100 | 29.9200 | +1.081% | 29 | 863 | +737.634% |
| 2025-12-24 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +0.509% | 2 | 861 | +746.689% |
| 2025-12-23 | 28.8000 | 29.9000 | 28.8000 | 29.4500 | +0.341% | 12 | 861 | +751.002% |
| 2025-12-22 | 31.2400 | 31.2400 | 29.1500 | 29.3500 | -1.178% | 25 | 861 | +753.901% |
| 2025-12-19 | 26.0000 | 29.7000 | 26.0000 | 29.7000 | +21.721% | 22 | 861 | +743.838% |
| 2025-12-18 | 25.5000 | 25.5000 | 24.4000 | 24.4000 | +2.435% | 8 | 844 | +927.131% |
| 2025-12-17 | 27.0000 | 27.7500 | 23.8200 | 23.8200 | -16.480% | 69 | 844 | +952.141% |
| 2025-12-16 | 28.1000 | 28.8000 | 27.5500 | 28.5200 | -0.523% | 28 | 868 | +778.752% |
| 2025-12-15 | 31.6000 | 31.6000 | 28.6500 | 28.6700 | -5.066% | 49 | 884 | +774.154% |
| 2025-12-12 | 31.7500 | 31.7500 | 30.1100 | 30.2000 | -14.083% | 53 | 889 | +729.868% |
| 2025-12-11 | 32.7000 | 35.1500 | 32.7000 | 35.1500 | +0.429% | 41 | 891 | +613.001% |
| 2025-12-10 | 35.3700 | 35.4900 | 35.0000 | 35.0000 | -2.913% | 66 | 906 | +616.057% |
| 2025-12-08 | 37.1500 | 37.1500 | 35.2300 | 36.0500 | +4.040% | 20 | 907 | +595.201% |
| 2025-12-05 | 36.2000 | 36.2000 | 34.6500 | 34.6500 | +2.850% | 3 | 902 | +623.290% |
| 2025-12-04 | 34.0500 | 34.7500 | 33.6900 | 33.6900 | -0.473% | 113 | 901 | +643.900% |
| 2025-12-03 | 32.9700 | 34.6000 | 32.9700 | 33.8500 | -0.878% | 28 | 941 | +640.384% |
| 2025-12-02 | 37.1200 | 37.1200 | 34.1500 | 34.1500 | -4.582% | 23 | 968 | +633.880% |
| 2025-12-01 | 35.7900 | 35.7900 | 35.7900 | 35.7900 | +4.956% | 1 | 975 | +600.251% |
| 2025-11-28 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | +1.337% | 1 | 976 | +634.956% |
| 2025-11-26 | 32.8800 | 33.6500 | 30.5000 | 33.6500 | +21.043% | 7 | 975 | +644.785% |
| 2025-11-25 | 27.0000 | 28.2500 | 26.4200 | 27.8000 | -21.023% | 48 | 975 | +801.511% |
| 2025-11-24 | 31.5200 | 35.2000 | 31.5200 | 35.2000 | +13.548% | 66 | 986 | +611.989% |
| 2025-11-21 | 33.4500 | 33.4500 | 27.9900 | 31.0000 | -4.262% | 218 | 1,002 | +708.452% |
| 2025-11-20 | 38.7200 | 38.7200 | 32.3800 | 32.3800 | -20.344% | 57 | 938 | +673.996% |
| 2025-11-19 | 44.3400 | 44.3400 | 40.2600 | 40.6500 | -8.652% | 52 | 962 | +516.531% |
| 2025-11-18 | 47.7300 | 47.7300 | 42.6700 | 44.5000 | -8.998% | 99 | 951 | +463.191% |
| 2025-11-17 | 51.5300 | 53.5500 | 48.9000 | 48.9000 | -9.023% | 9 | 961 | +412.515% |
| 2025-11-14 | 50.9200 | 58.0000 | 48.2000 | 53.7500 | -2.978% | 65 | 965 | +366.270% |
| 2025-11-13 | 57.1900 | 58.7000 | 54.5500 | 55.4000 | -9.031% | 31 | 992 | +352.383% |
| 2025-11-12 | 58.1500 | 65.0000 | 57.3400 | 60.9000 | +25.464% | 87 | 997 | +311.527% |
| 2025-11-11 | 53.6100 | 53.6100 | 48.5400 | 48.5400 | -8.931% | 40 | 969 | +416.316% |
| 2025-11-10 | 52.0000 | 54.8700 | 51.4700 | 53.3000 | +18.287% | 33 | 961 | +370.206% |
| 2025-11-07 | 45.8000 | 45.8000 | 42.7400 | 45.0600 | -8.415% | 90 | 938 | +456.192% |
| 2025-11-06 | 56.3500 | 56.3500 | 49.1000 | 49.2000 | -18.000% | 98 | 886 | +409.390% |
| 2025-11-05 | 55.1500 | 60.0000 | 54.7700 | 60.0000 | +5.116% | 19 | 878 | +317.700% |
| 2025-11-04 | 57.5000 | 60.6500 | 57.0800 | 57.0800 | -10.435% | 24 | 865 | +339.068% |
| 2025-11-03 | 62.2800 | 63.7300 | 61.5500 | 63.7300 | +1.159% | 11 | 1,458 | +293.253% |
| 2025-10-31 | 62.4000 | 65.2200 | 60.5000 | 63.0000 | +2.924% | 901 | 1,458 | +297.810% |
| 2025-10-30 | 62.9000 | 64.5400 | 61.2100 | 61.2100 | -7.215% | 20 | 1,341 | +309.443% |
| 2025-10-29 | 67.1000 | 67.2500 | 62.9000 | 65.9700 | +4.964% | 110 | 1,329 | +279.900% |
| 2025-10-28 | 64.0700 | 66.2600 | 62.8000 | 62.8500 | -1.164% | 47 | 1,368 | +298.759% |
| 2025-10-27 | 59.2900 | 63.5900 | 57.5000 | 63.5900 | +9.827% | 53 | 1,329 | +294.119% |
| 2025-10-24 | 51.5000 | 58.1000 | 51.5000 | 57.9000 | +26.144% | 120 | 1,329 | +332.850% |
| 2025-10-23 | 43.4500 | 45.9000 | 43.4500 | 45.9000 | +10.602% | 4 | 1,225 | +446.013% |
| 2025-10-22 | 46.7400 | 47.0000 | 41.5000 | 41.5000 | -14.132% | 50 | 1,224 | +503.904% |
| 2025-10-21 | 49.2000 | 49.3000 | 47.9900 | 48.3300 | -2.835% | 45 | 1,184 | +418.560% |
| 2025-10-20 | 49.3500 | 49.7400 | 49.3500 | 49.7400 | +7.453% | 15 | 1,162 | +403.860% |
| 2025-10-17 | 45.4800 | 46.2900 | 44.3000 | 46.2900 | -3.843% | 22 | 1,154 | +441.413% |
| 2025-10-16 | 47.6300 | 50.4200 | 47.6300 | 48.1400 | -2.194% | 11 | 1,147 | +420.607% |
| 2025-10-15 | 39.5000 | 49.7500 | 38.7700 | 49.2200 | +31.113% | 229 | 1,152 | +409.183% |
| 2025-10-14 | 37.5000 | 39.4200 | 36.2500 | 37.5400 | +7.257% | 233 | 1,057 | +567.608% |
| 2025-10-13 | 38.5000 | 38.5000 | 34.9000 | 35.0000 | -2.507% | 39 | 1,042 | +616.057% |
| 2025-10-10 | 42.0000 | 42.0000 | 35.6600 | 35.9000 | -19.235% | 37 | 1,039 | +598.106% |
| 2025-10-09 | 48.0000 | 50.2000 | 44.4500 | 44.4500 | -6.204% | 13 | 1,038 | +463.825% |
| 2025-10-08 | 32.0000 | 47.3900 | 32.0000 | 47.3900 | +49.542% | 205 | 1,039 | +428.846% |
| 2025-10-07 | 34.8000 | 34.8000 | 31.0000 | 31.6900 | +8.826% | 51 | 1,209 | +690.849% |
| 2025-10-06 | 37.0500 | 37.0500 | 29.1200 | 29.1200 | +128.751% | 239 | 1,209 | +760.646% |
| 2025-10-03 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | -3.561% | 4 | 1,162 | +1868.735% |
| 2025-10-02 | 11.9700 | 13.2000 | 11.9700 | 13.2000 | +27.413% | 357 | 1,160 | +1798.636% |
| 2025-10-01 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +0.583% | 1 | 831 | +2319.112% |
| 2025-09-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.435% | 5 | 830 | +2333.204% |
| 2025-09-24 | 10.5900 | 10.6000 | 10.3700 | 10.4500 | -3.151% | 25 | 830 | +2298.278% |
| 2025-09-23 | 10.7800 | 10.7900 | 10.7800 | 10.7900 | +16.022% | 2 | 831 | +2222.706% |
| 2025-09-22 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.868% | 1 | 829 | +2594.839% |
| 2025-09-19 | 9.4600 | 9.4600 | 9.2200 | 9.2200 | -7.800% | 7 | 829 | +2618.221% |
| 2025-09-17 | 9.6300 | 10.0000 | 9.6300 | 10.0000 | +8.108% | 9 | 830 | +2406.200% |
| 2025-09-15 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -1.909% | 210 | 826 | +2609.405% |
| 2025-09-10 | 9.7500 | 10.0000 | 9.4300 | 9.4300 | +24.079% | 33 | 659 | +2557.688% |
| 2025-09-05 | 8.0000 | 8.1600 | 7.4600 | 7.6000 | -18.542% | 27 | 669 | +3197.632% |
| 2025-09-04 | 9.3400 | 9.3400 | 9.3300 | 9.3300 | -12.312% | 5 | 667 | +2586.174% |
| 2025-08-29 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -9.447% | 1 | 667 | +2255.451% |
| 2025-08-28 | 12.0000 | 12.0000 | 11.7500 | 11.7500 | -5.242% | 16 | 667 | +2032.936% |
| 2025-08-22 | 11.9500 | 12.4000 | 11.9500 | 12.4000 | +10.222% | 15 | 651 | +1921.129% |
| 2025-08-20 | 10.7600 | 11.2500 | 10.7600 | 11.2500 | -15.094% | 4 | 646 | +2127.733% |
| 2025-08-19 | 13.5200 | 13.5200 | 13.0000 | 13.2500 | -12.829% | 35 | 646 | +1791.472% |
| 2025-08-18 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -4.702% | 8 | 619 | +1548.816% |
| 2025-08-15 | 16.7000 | 16.7000 | 15.9500 | 15.9500 | -12.363% | 8 | 619 | +1471.285% |
| 2025-08-13 | 19.4000 | 19.4000 | 18.2000 | 18.2000 | +25.952% | 2 | 624 | +1277.033% |
| 2025-08-12 | 14.0500 | 14.4500 | 14.0500 | 14.4500 | -2.694% | 26 | 624 | +1634.394% |
| 2025-08-11 | 15.1500 | 15.1500 | 14.8500 | 14.8500 | +3.919% | 16 | 624 | +1587.677% |
| 2025-08-08 | 15.5000 | 15.5000 | 14.2900 | 14.2900 | +2.071% | 37 | 623 | +1653.814% |
| 2025-08-07 | 14.9000 | 14.9000 | 14.0000 | 14.0000 | +22.807% | 10 | 601 | +1690.143% |
| 2025-08-06 | 11.5500 | 11.7000 | 10.4000 | 11.4000 | -26.452% | 50 | 601 | +2098.421% |
| 2025-08-05 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -7.463% | 1 | 587 | +1516.903% |
| 2025-08-04 | 16.0800 | 16.7500 | 16.0700 | 16.7500 | +10.197% | 21 | 587 | +1396.239% |
| 2025-08-01 | 15.3500 | 15.3500 | 15.2000 | 15.2000 | -15.179% | 12 | 577 | +1548.816% |
| 2025-07-31 | 18.2000 | 18.2000 | 17.9200 | 17.9200 | +1.760% | 2 | 578 | +1298.549% |
| 2025-07-29 | 15.9000 | 18.0700 | 15.8000 | 17.6100 | +17.950% | 27 | 577 | +1323.169% |
| 2025-07-28 | 15.2200 | 15.2200 | 14.9200 | 14.9300 | +15.290% | 9 | 578 | +1578.634% |
| 2025-07-25 | 12.7000 | 12.9500 | 12.6000 | 12.9500 | +10.684% | 51 | 578 | +1835.290% |
| 2025-07-24 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.500% | 1 | 527 | +2042.051% |
| 2025-07-17 | 11.9100 | 12.0000 | 11.8800 | 12.0000 | +9.091% | 13 | 528 | +1988.500% |
| 2025-07-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.566% | 1 | 528 | +2178.364% |
| 2025-07-15 | 9.5500 | 11.3400 | 9.5500 | 10.4200 | +57.879% | 5 | 527 | +2305.182% |
| 2025-07-03 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -15.385% | 19 | 508 | +3697.273% |
| 2025-06-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -7.692% | 335 | 508 | +3113.077% |
| 2025-06-26 | 8.2500 | 8.4500 | 8.2500 | 8.4500 | +1.198% | 2 | 173 | +2865.917% |
| 2025-06-25 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +22.614% | 4 | 173 | +2901.437% |
| 2025-06-24 | 6.8000 | 6.8100 | 6.8000 | 6.8100 | +30.962% | 2 | 173 | +3580.176% |
| 2025-06-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -2.804% | 1 | 172 | +4719.615% |
| 2025-06-17 | 5.6000 | 5.6000 | 5.3500 | 5.3500 | +3.282% | 50 | 172 | +4584.486% |
| 2025-06-16 | 4.3000 | 5.1800 | 4.3000 | 5.1800 | +50.145% | 12 | 169 | +4738.224% |
| 2025-06-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -25.000% | 4 | 169 | +7164.348% |
| 2025-06-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +29.577% | 1 | 169 | +5348.261% |
| 2025-06-05 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +9.231% | 3 | 168 | +6959.718% |
| 2025-05-28 | 3.3900 | 3.3900 | 3.2500 | 3.2500 | -18.750% | 3 | 168 | +7611.385% |
| 2025-05-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +11.111% | 2 | 167 | +6165.500% |
| 2025-05-15 | 3.8500 | 3.8500 | 3.6000 | 3.6000 | -10.000% | 2 | 166 | +6861.667% |
| 2025-05-14 | 4.1500 | 4.2500 | 4.0000 | 4.0000 | +66.667% | 7 | 167 | +6165.500% |
| 2025-05-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +9.589% | 2 | 166 | +10342.500% |
| 2025-05-02 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +27.326% | 18 | 166 | +11343.836% |
| 2025-04-23 | 1.7700 | 1.7700 | 1.7200 | 1.7200 | -5.495% | 5 | 166 | +14470.930% |
| 2025-04-10 | 2.0200 | 2.0200 | 1.8200 | 1.8200 | -19.824% | 9 | 166 | +13670.330% |
| 2025-04-09 | 2.0200 | 2.2700 | 2.0200 | 2.2700 | +78.740% | 4 | 167 | +10940.529% |
| 2025-04-08 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +1.600% | 10 | 163 | +19633.858% |
| 2025-04-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -28.977% | 1 | 163 | +19949.600% |
| 2025-04-04 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -18.894% | 8 | 163 | +14139.773% |
| 2025-04-03 | 2.4400 | 2.4400 | 2.1700 | 2.1700 | -51.778% | 9 | 163 | +11449.309% |
| 2025-03-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +38.462% | 22 | 156 | +5469.333% |
| 2025-03-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 5 | 161 | +7611.385% |
| 2025-03-12 | 2.9800 | 3.2500 | 2.9800 | 3.2500 | -3.561% | 8 | 161 | +7611.385% |
| 2025-03-04 | 3.2000 | 3.3700 | 3.2000 | 3.3700 | -19.762% | 11 | 161 | +7336.795% |
| 2025-02-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -10.638% | 1 | 158 | +5867.143% |
| 2025-02-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -18.544% | 6 | 158 | +5232.340% |
| 2025-02-20 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +2.852% | 1 | 159 | +4243.501% |
| 2025-02-19 | 5.4700 | 5.6100 | 5.4700 | 5.6100 | +3.889% | 5 | 159 | +4367.380% |
| 2025-02-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.052% | 2 | 158 | +4541.111% |
| 2025-02-13 | 5.5500 | 5.6000 | 5.5500 | 5.5700 | +7.737% | 16 | 154 | +4399.461% |
| 2025-02-12 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +12.391% | 1 | 154 | +4747.582% |
| 2025-02-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.911% | 14 | 153 | +5348.261% |
| 2025-02-06 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | -3.810% | 2 | 154 | +4862.772% |
| 2025-02-05 | 5.3500 | 5.3500 | 5.2500 | 5.2500 | -26.573% | 11 | 152 | +4673.714% |
| 2025-02-04 | 6.9200 | 7.2000 | 6.9100 | 7.1500 | +4.380% | 8 | 146 | +3405.175% |
| 2025-01-31 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -13.181% | 2 | 146 | +3558.686% |
| 2025-01-21 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +9.583% | 1 | 147 | +3076.426% |
| 2025-01-16 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.041% | 1 | 147 | +3380.833% |
| 2025-01-15 | 7.4400 | 7.6000 | 7.3500 | 7.3500 | +2.797% | 3 | 146 | +3309.796% |
| 2025-01-14 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -1.920% | 5 | 145 | +3405.175% |
| 2025-01-13 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -14.336% | 10 | 146 | +3337.860% |
| 2025-01-08 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -18.565% | 1 | 146 | +2845.006% |
| 2025-01-06 | 10.2000 | 10.4500 | 10.2000 | 10.4500 | +22.222% | 3 | 146 | +2298.278% |
| 2025-01-02 | 8.9000 | 8.9000 | 8.5500 | 8.5500 | -0.117% | 3 | 147 | +2831.228% |
| 2024-12-31 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -11.479% | 3 | 148 | +2827.804% |
| 2024-12-27 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -5.474% | 26 | 148 | +2491.727% |
| 2024-12-24 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.389% | 2 | 159 | +2349.853% |
| 2024-12-23 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +3.009% | 5 | 159 | +2340.312% |
| 2024-12-18 | 10.2100 | 10.2100 | 9.9700 | 9.9700 | -5.318% | 2 | 159 | +2413.741% |
| 2024-12-17 | 10.0000 | 10.5300 | 10.0000 | 10.5300 | -0.660% | 2 | 160 | +2280.057% |
| 2024-12-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.665% | 1 | 159 | +2264.340% |
| 2024-12-12 | 10.2000 | 10.5300 | 10.2000 | 10.5300 | +10.609% | 3 | 159 | +2280.057% |
| 2024-12-11 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -5.836% | 4 | 162 | +2532.563% |
| 2024-12-09 | 10.3800 | 10.3800 | 10.1100 | 10.1100 | -19.442% | 2 | 166 | +2378.932% |
| 2024-12-06 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -0.712% | 2 | 167 | +1896.972% |
| 2024-12-03 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | +20.957% | 5 | 168 | +1882.753% |
| 2024-11-27 | 10.6000 | 10.6000 | 10.4000 | 10.4500 | -11.814% | 5 | 172 | +2298.278% |
| 2024-11-21 | 11.7000 | 11.8500 | 11.7000 | 11.8500 | +2.155% | 2 | 172 | +2014.937% |
| 2024-11-20 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.734% | 2 | 173 | +2060.517% |
| 2024-11-19 | 12.0000 | 12.0500 | 12.0000 | 12.0500 | -4.289% | 5 | 171 | +1979.834% |
| 2024-11-18 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +11.713% | 1 | 170 | +1890.627% |
| 2024-11-15 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -8.745% | 4 | 170 | +2123.780% |
| 2024-11-14 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -2.756% | 1 | 171 | +1929.312% |
| 2024-11-13 | 12.7200 | 12.7200 | 12.7000 | 12.7000 | -6.960% | 3 | 170 | +1873.386% |
| 2024-11-06 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -0.365% | 1 | 167 | +1736.044% |
| 2024-11-04 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -1.792% | 1 | 166 | +1729.343% |
| 2024-11-01 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -5.102% | 4 | 167 | +1696.559% |
| 2024-10-31 | 15.6000 | 15.6000 | 14.7000 | 14.7000 | -11.765% | 6 | 168 | +1604.898% |
| 2024-10-30 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | -17.971% | 2 | 170 | +1404.322% |
| 2024-10-28 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | +13.527% | 1 | 168 | +1133.973% |
| 2024-10-23 | 17.8900 | 17.8900 | 17.8900 | 17.8900 | -28.153% | 6 | 169 | +1300.894% |
| 2024-10-04 | 24.7300 | 25.0500 | 24.7300 | 24.9000 | +10.765% | 52 | 175 | +906.506% |
| 2024-10-01 | 22.4800 | 22.4800 | 22.4800 | 22.4800 | -1.834% | 3 | 175 | +1014.858% |
| 2024-09-30 | 22.8500 | 22.9000 | 22.8500 | 22.9000 | +4.138% | 4 | 172 | +994.410% |
| 2024-09-25 | 21.9900 | 21.9900 | 21.9900 | 21.9900 | +4.714% | 1 | 174 | +1039.700% |
| 2024-09-24 | 21.3300 | 21.3300 | 21.0000 | 21.0000 | +3.858% | 3 | 174 | +1093.429% |
| 2024-09-23 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | +3.427% | 1 | 173 | +1139.466% |
| 2024-09-20 | 19.8000 | 19.8000 | 19.5500 | 19.5500 | +6.250% | 16 | 172 | +1181.944% |
| 2024-09-18 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -7.071% | 1 | 166 | +1262.065% |
| 2024-09-17 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -0.101% | 1 | 165 | +1165.758% |
| 2024-09-16 | 19.4500 | 19.8200 | 19.4500 | 19.8200 | +19.614% | 4 | 166 | +1164.480% |
| 2024-09-10 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | +12.492% | 11 | 168 | +1412.492% |
| 2024-09-09 | 14.7200 | 14.7300 | 14.7200 | 14.7300 | -6.417% | 8 | 157 | +1601.426% |
| 2024-09-03 | 16.3600 | 16.3600 | 15.7400 | 15.7400 | -20.705% | 2 | 165 | +1492.249% |
| 2024-08-28 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -9.153% | 1 | 166 | +1162.569% |
| 2024-08-23 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -10.156% | 2 | 165 | +1047.002% |
| 2024-08-20 | 25.2500 | 25.2500 | 24.3200 | 24.3200 | +6.016% | 58 | 164 | +930.510% |
| 2024-08-19 | 22.9400 | 22.9400 | 22.9400 | 22.9400 | +45.929% | 3 | 156 | +992.502% |
| 2024-08-12 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +2.410% | 5 | 159 | +1494.275% |
| 2024-08-09 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -6.744% | 10 | 154 | +1532.704% |
| 2024-08-08 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | +4.908% | 1 | 149 | +1422.600% |
| 2024-08-06 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | -6.884% | 1 | 150 | +1497.323% |
| 2024-08-05 | 15.9200 | 17.9000 | 15.9200 | 16.8500 | +1.506% | 3 | 149 | +1387.359% |
| 2024-08-02 | 16.6000 | 16.6000 | 15.8500 | 16.6000 | +9.211% | 78 | 151 | +1409.759% |
| 2024-08-01 | 16.0500 | 16.0500 | 15.0500 | 15.2000 | -20.544% | 4 | 98 | +1548.816% |
| 2024-07-31 | 19.2500 | 19.2500 | 19.1300 | 19.1300 | +18.452% | 2 | 96 | +1210.089% |
| 2024-07-30 | 16.4500 | 16.4500 | 16.1500 | 16.1500 | -8.757% | 9 | 96 | +1451.827% |
| 2024-07-26 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -4.992% | 2 | 91 | +1315.932% |
| 2024-07-25 | 18.7500 | 18.7500 | 17.5000 | 18.6300 | -6.335% | 10 | 92 | +1245.250% |
| 2024-07-24 | 19.9500 | 19.9500 | 19.8900 | 19.8900 | -18.316% | 12 | 89 | +1160.030% |
| 2024-07-23 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | 0.000% | 1 | 87 | +929.240% |