AMD261218C00260000
AMD Dec 18 2026 260.00 Call
optionOPRA
EODOct 23, 2026
261.12USD+5.734%(+14.16)2Vol1,518OI
AMD261218C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 261.1200 | 261.1200 | 261.1200 | 261.1200 | +5.734% | 2 | 1,518 | 0.000% |
| 2026-10-22 | 253.0900 | 253.0900 | 246.9600 | 246.9600 | -13.134% | 9 | 1,527 | +5.734% |
| 2026-10-21 | 284.3000 | 284.3000 | 284.3000 | 284.3000 | +0.673% | 3 | 1,527 | -8.153% |
| 2026-10-20 | 282.4000 | 282.4000 | 282.4000 | 282.4000 | -2.385% | 2 | 1,527 | -7.535% |
| 2026-10-19 | 289.3000 | 289.3000 | 289.3000 | 289.3000 | +5.238% | 1 | 1,527 | -9.741% |
| 2026-10-16 | 290.5900 | 290.5900 | 274.9000 | 274.9000 | -6.760% | 7 | 1,530 | -5.013% |
| 2026-10-15 | 283.3000 | 294.8300 | 283.3000 | 294.8300 | -6.216% | 5 | 1,531 | -11.434% |
| 2026-10-14 | 314.3700 | 314.3700 | 314.3700 | 314.3700 | -4.301% | 3 | 1,532 | -16.939% |
| 2026-10-13 | 319.0000 | 332.0000 | 319.0000 | 328.5000 | -2.421% | 3 | 1,533 | -20.511% |
| 2026-10-12 | 336.6500 | 336.6500 | 336.6500 | 336.6500 | -5.169% | 1 | 1,534 | -22.436% |
| 2026-10-09 | 357.1100 | 357.1100 | 355.0000 | 355.0000 | -5.798% | 2 | 1,534 | -26.445% |
| 2026-10-07 | 376.8500 | 376.8500 | 376.8500 | 376.8500 | -5.480% | 1 | 1,534 | -30.710% |
| 2026-10-06 | 385.5000 | 399.9900 | 385.5000 | 398.7000 | +7.336% | 18 | 1,545 | -34.507% |
| 2026-10-05 | 374.5000 | 374.5000 | 371.4500 | 371.4500 | +2.469% | 23 | 1,565 | -29.703% |
| 2026-10-01 | 362.5000 | 362.5000 | 362.5000 | 362.5000 | +4.596% | 1 | 1,566 | -27.967% |
| 2026-09-30 | 346.5700 | 346.5700 | 346.5700 | 346.5700 | -1.324% | 2 | 1,566 | -24.656% |
| 2026-09-28 | 368.7300 | 368.7300 | 351.2200 | 351.2200 | -6.269% | 7 | 1,572 | -25.653% |
| 2026-09-25 | 374.7100 | 374.7100 | 374.7100 | 374.7100 | +4.251% | 1 | 1,573 | -30.314% |
| 2026-09-24 | 359.9500 | 359.9500 | 359.4300 | 359.4300 | +0.975% | 2 | 1,573 | -27.352% |
| 2026-09-23 | 355.9600 | 355.9600 | 355.9600 | 355.9600 | -1.845% | 2 | 1,573 | -26.643% |
| 2026-09-22 | 362.6500 | 362.6500 | 362.6500 | 362.6500 | +1.059% | 2 | 1,575 | -27.997% |
| 2026-09-21 | 350.0000 | 358.8500 | 350.0000 | 358.8500 | +25.201% | 8 | 1,578 | -27.234% |
| 2026-09-18 | 286.6200 | 286.6200 | 286.6200 | 286.6200 | -0.926% | 1 | 1,578 | -8.897% |
| 2026-09-17 | 282.6300 | 292.3300 | 276.9500 | 289.3000 | +16.564% | 75 | 1,586 | -9.741% |
| 2026-09-15 | 248.1900 | 248.1900 | 248.1900 | 248.1900 | +6.909% | 1 | 1,585 | +5.210% |
| 2026-09-14 | 232.5300 | 232.6700 | 229.8500 | 232.1500 | -12.211% | 30 | 1,582 | +12.479% |
| 2026-09-09 | 264.4400 | 264.4400 | 264.4400 | 264.4400 | +4.596% | 10 | 1,582 | -1.255% |
| 2026-09-08 | 252.6600 | 252.8200 | 252.6600 | 252.8200 | +24.285% | 2 | 1,581 | +3.283% |
| 2026-09-02 | 203.4200 | 203.4200 | 203.4200 | 203.4200 | -4.944% | 2 | 1,583 | +28.365% |
| 2026-08-31 | 211.0000 | 214.6300 | 211.0000 | 214.0000 | -0.168% | 48 | 1,606 | +22.019% |
| 2026-08-28 | 213.7300 | 214.3600 | 213.7300 | 214.3600 | -6.719% | 2 | 1,605 | +21.814% |
| 2026-08-26 | 230.0000 | 231.0400 | 228.0000 | 229.8000 | +3.142% | 108 | 1,632 | +13.629% |
| 2026-08-25 | 220.6200 | 222.8000 | 220.6200 | 222.8000 | +8.683% | 2 | 1,633 | +17.199% |
| 2026-08-24 | 206.7000 | 208.1000 | 205.0000 | 205.0000 | -4.094% | 6 | 1,634 | +27.376% |
| 2026-08-21 | 215.6600 | 215.6600 | 213.7500 | 213.7500 | +0.234% | 4 | 1,634 | +22.161% |
| 2026-08-20 | 212.1400 | 213.4000 | 212.1400 | 213.2500 | -5.226% | 18 | 1,622 | +22.448% |
| 2026-08-18 | 228.3600 | 228.3600 | 225.0100 | 225.0100 | -13.207% | 2 | 1,622 | +16.048% |
| 2026-08-17 | 258.5000 | 259.2500 | 258.5000 | 259.2500 | -0.288% | 3 | 1,625 | +0.721% |
| 2026-08-14 | 254.0000 | 260.0000 | 246.0000 | 260.0000 | +16.388% | 89 | 1,663 | +0.431% |
| 2026-08-10 | 223.3900 | 223.3900 | 223.3900 | 223.3900 | -2.424% | 1 | 1,664 | +16.890% |
| 2026-08-07 | 228.6800 | 228.9400 | 228.6600 | 228.9400 | -6.153% | 62 | 1,660 | +14.056% |
| 2026-08-06 | 237.9000 | 243.9500 | 237.9000 | 243.9500 | +3.272% | 21 | 1,661 | +7.038% |
| 2026-08-05 | 233.7000 | 239.8400 | 233.7000 | 236.2200 | +0.008% | 105 | 1,659 | +10.541% |
| 2026-08-03 | 221.0600 | 236.2000 | 221.0600 | 236.2000 | -0.338% | 4 | 1,658 | +10.550% |
| 2026-07-31 | 237.0000 | 237.0000 | 237.0000 | 237.0000 | +0.034% | 1 | 1,659 | +10.177% |
| 2026-07-30 | 236.9200 | 236.9200 | 236.9200 | 236.9200 | +28.134% | 1 | 1,659 | +10.214% |
| 2026-07-29 | 196.1200 | 196.1200 | 183.2000 | 184.9000 | -12.783% | 48 | 1,674 | +41.222% |
| 2026-07-28 | 213.8100 | 215.5300 | 204.8600 | 212.0000 | -13.663% | 22 | 1,666 | +23.170% |
| 2026-07-27 | 241.1400 | 245.5500 | 233.2000 | 245.5500 | -11.517% | 7 | 1,669 | +6.341% |
| 2026-07-24 | 277.5100 | 277.5100 | 277.5100 | 277.5100 | +11.244% | 1 | 1,669 | -5.906% |
| 2026-07-17 | 235.0000 | 251.0000 | 220.8500 | 249.4600 | +0.984% | 4 | 1,669 | +4.674% |
| 2026-07-16 | 269.3700 | 269.3700 | 247.0300 | 247.0300 | -12.966% | 5 | 1,670 | +5.704% |
| 2026-07-15 | 273.1800 | 283.8300 | 272.6000 | 283.8300 | -4.225% | 17 | 1,673 | -8.001% |
| 2026-07-10 | 296.3500 | 296.3500 | 296.3500 | 296.3500 | +2.348% | 16 | 1,676 | -11.888% |
| 2026-07-09 | 291.1500 | 291.1500 | 289.5500 | 289.5500 | +5.310% | 8 | 1,672 | -9.819% |
| 2026-07-07 | 274.9800 | 274.9800 | 274.9500 | 274.9500 | -10.588% | 2 | 1,673 | -5.030% |
| 2026-07-06 | 307.5100 | 307.5100 | 307.5100 | 307.5100 | +14.231% | 1 | 1,672 | -15.086% |
| 2026-07-02 | 269.2000 | 269.2000 | 269.2000 | 269.2000 | -9.476% | 1 | 1,673 | -3.001% |
| 2026-07-01 | 297.1300 | 297.3800 | 297.1300 | 297.3800 | -10.330% | 3 | 1,671 | -12.193% |
| 2026-06-30 | 309.5100 | 333.2100 | 309.5100 | 331.6400 | +12.795% | 25 | 1,681 | -21.264% |
| 2026-06-29 | 253.5000 | 294.0200 | 253.5000 | 294.0200 | +5.611% | 7 | 1,687 | -11.190% |
| 2026-06-25 | 278.4000 | 278.4000 | 278.4000 | 278.4000 | +1.982% | 6 | 1,693 | -6.207% |
| 2026-06-24 | 272.9900 | 272.9900 | 272.9900 | 272.9900 | -0.731% | 5 | 1,693 | -4.348% |
| 2026-06-23 | 265.9500 | 275.0000 | 265.9500 | 275.0000 | -6.786% | 21 | 1,693 | -5.047% |
| 2026-06-22 | 297.7500 | 297.7500 | 295.0200 | 295.0200 | +5.583% | 13 | 1,694 | -11.491% |
| 2026-06-16 | 283.7600 | 283.7600 | 279.4200 | 279.4200 | -8.462% | 6 | 1,691 | -6.549% |
| 2026-06-15 | 303.2500 | 305.2500 | 303.2500 | 305.2500 | +10.522% | 2 | 1,692 | -14.457% |
| 2026-06-12 | 261.8600 | 276.1900 | 261.8600 | 276.1900 | +21.360% | 16 | 1,689 | -5.456% |
| 2026-06-11 | 228.0000 | 228.0000 | 224.1900 | 227.5800 | +8.114% | 6 | 1,693 | +14.738% |
| 2026-06-10 | 215.1000 | 215.1000 | 209.0000 | 210.5000 | -4.535% | 7 | 1,688 | +24.048% |
| 2026-06-09 | 244.8100 | 244.8100 | 203.7000 | 220.5000 | -10.566% | 9 | 1,687 | +18.422% |
| 2026-06-08 | 245.1300 | 246.5500 | 245.1300 | 246.5500 | +9.093% | 2 | 1,688 | +5.910% |
| 2026-06-05 | 230.1900 | 230.1900 | 226.0000 | 226.0000 | -15.108% | 3 | 1,689 | +15.540% |
| 2026-06-04 | 259.6000 | 266.2200 | 259.6000 | 266.2200 | -10.604% | 6 | 1,689 | -1.916% |
| 2026-06-03 | 291.6700 | 298.7900 | 291.6700 | 297.8000 | +7.899% | 4 | 1,687 | -12.317% |
| 2026-06-02 | 272.9000 | 276.0000 | 269.7100 | 276.0000 | +3.031% | 7 | 1,687 | -5.391% |
| 2026-06-01 | 267.8800 | 267.8800 | 267.8800 | 267.8800 | +1.736% | 1 | 1,687 | -2.524% |
| 2026-05-29 | 273.0500 | 273.0500 | 263.3100 | 263.3100 | -4.404% | 4 | 1,688 | -0.832% |
| 2026-05-28 | 261.0000 | 282.1500 | 261.0000 | 275.4400 | +9.641% | 8 | 1,688 | -5.199% |
| 2026-05-27 | 261.7300 | 261.7300 | 251.2200 | 251.2200 | -4.115% | 8 | 1,688 | +3.941% |
| 2026-05-26 | 252.7100 | 262.0000 | 247.8900 | 262.0000 | +15.322% | 20 | 1,690 | -0.336% |
| 2026-05-22 | 229.4400 | 230.0000 | 223.1500 | 227.1900 | +12.554% | 15 | 1,693 | +14.935% |
| 2026-05-21 | 202.0000 | 202.3900 | 201.8500 | 201.8500 | +17.628% | 3 | 1,695 | +29.363% |
| 2026-05-19 | 183.5500 | 183.5500 | 160.3700 | 171.6000 | -9.288% | 5 | 1,695 | +52.168% |
| 2026-05-15 | 190.1100 | 196.8800 | 189.1700 | 189.1700 | -8.605% | 30 | 1,694 | +38.035% |
| 2026-05-14 | 198.5000 | 210.4500 | 198.5000 | 206.9800 | +0.588% | 14 | 1,699 | +26.157% |
| 2026-05-13 | 195.7000 | 211.3700 | 195.7000 | 205.7700 | +3.480% | 5 | 1,701 | +26.899% |
| 2026-05-12 | 210.7000 | 210.7000 | 188.2000 | 198.8500 | -9.010% | 31 | 1,703 | +31.315% |
| 2026-05-11 | 218.0300 | 220.0000 | 217.3100 | 218.5400 | +1.458% | 5 | 1,702 | +19.484% |
| 2026-05-08 | 182.0000 | 215.4000 | 181.8500 | 215.4000 | +27.637% | 64 | 1,703 | +21.226% |
| 2026-05-07 | 179.2900 | 179.2900 | 166.1700 | 168.7600 | -6.244% | 19 | 1,702 | +54.729% |
| 2026-05-06 | 184.4500 | 186.1000 | 169.7600 | 180.0000 | +45.126% | 46 | 1,691 | +45.067% |
| 2026-05-05 | 119.2400 | 124.4200 | 119.2400 | 124.0300 | +10.820% | 30 | 1,696 | +110.530% |
| 2026-05-04 | 120.0000 | 120.2200 | 111.9200 | 111.9200 | -12.426% | 49 | 1,706 | +133.310% |
| 2026-05-01 | 123.0300 | 128.8000 | 123.0300 | 127.8000 | +5.055% | 16 | 1,704 | +104.319% |
| 2026-04-30 | 112.0000 | 121.9500 | 111.4700 | 121.6500 | +10.290% | 23 | 1,704 | +114.649% |
| 2026-04-29 | 95.6000 | 110.3000 | 95.6000 | 110.3000 | +12.356% | 11 | 1,704 | +136.736% |
| 2026-04-28 | 97.5000 | 98.3200 | 94.0000 | 98.1700 | -9.060% | 13 | 1,696 | +165.988% |
| 2026-04-27 | 118.1000 | 118.1000 | 106.0000 | 107.9500 | -8.594% | 57 | 1,700 | +141.890% |
| 2026-04-24 | 107.4500 | 123.8000 | 107.4500 | 118.1000 | +42.289% | 1,411 | 1,743 | +121.101% |
| 2026-04-23 | 81.5000 | 88.0000 | 80.8300 | 83.0000 | +0.084% | 48 | 2,472 | +214.602% |
| 2026-04-22 | 71.3000 | 83.0500 | 71.3000 | 82.9300 | +20.450% | 97 | 2,498 | +214.868% |
| 2026-04-21 | 63.0700 | 68.8500 | 63.0700 | 68.8500 | +16.301% | 35 | 2,531 | +279.259% |
| 2026-04-20 | 65.5000 | 68.4500 | 58.5000 | 59.2000 | -4.362% | 122 | 2,531 | +341.081% |
| 2026-04-17 | 62.8000 | 63.6000 | 60.9500 | 61.9000 | -0.642% | 90 | 2,435 | +321.842% |
| 2026-04-16 | 53.8000 | 64.0900 | 52.4500 | 62.3000 | +30.608% | 148 | 2,426 | +319.133% |
| 2026-04-15 | 47.0300 | 47.8200 | 45.7000 | 47.7000 | +2.032% | 140 | 2,424 | +447.421% |
| 2026-04-14 | 44.8100 | 47.2900 | 42.5000 | 46.7500 | +11.575% | 229 | 2,423 | +458.545% |
| 2026-04-13 | 41.9500 | 42.5100 | 40.3000 | 41.9000 | -0.475% | 217 | 2,535 | +523.198% |
| 2026-04-10 | 38.8000 | 43.9800 | 38.8000 | 42.1000 | +14.496% | 73 | 2,425 | +520.238% |
| 2026-04-09 | 33.7600 | 36.7700 | 33.7600 | 36.7700 | +8.884% | 15 | 2,437 | +610.144% |
| 2026-04-08 | 32.5500 | 34.9500 | 31.9700 | 33.7700 | +18.491% | 151 | 2,443 | +673.231% |
| 2026-04-07 | 28.0000 | 28.5000 | 27.0500 | 28.5000 | -1.110% | 12 | 2,448 | +816.211% |
| 2026-04-06 | 31.5500 | 31.5900 | 28.8200 | 28.8200 | +4.006% | 9 | 2,449 | +806.037% |
| 2026-04-02 | 24.1000 | 27.7100 | 24.0000 | 27.7100 | +8.454% | 13 | 2,452 | +842.331% |
| 2026-04-01 | 24.4500 | 25.5500 | 23.8200 | 25.5500 | +20.519% | 119 | 2,452 | +921.996% |
| 2026-03-31 | 20.9000 | 21.2000 | 19.1000 | 21.2000 | +7.342% | 70 | 2,386 | +1131.698% |
| 2026-03-30 | 24.3700 | 24.3700 | 19.2300 | 19.7500 | -10.227% | 139 | 2,391 | +1222.127% |
| 2026-03-27 | 20.5000 | 22.0000 | 20.5000 | 22.0000 | -5.620% | 35 | 2,505 | +1086.909% |
| 2026-03-26 | 28.0000 | 28.0000 | 23.3100 | 23.3100 | -22.170% | 21 | 2,517 | +1020.206% |
| 2026-03-25 | 25.1000 | 30.3000 | 25.1000 | 29.9500 | +29.935% | 129 | 2,515 | +771.853% |
| 2026-03-24 | 22.0000 | 23.0500 | 20.5000 | 23.0500 | +5.396% | 6 | 2,490 | +1032.842% |
| 2026-03-23 | 23.6000 | 23.6500 | 21.4000 | 21.8700 | +5.144% | 19 | 2,490 | +1093.964% |
| 2026-03-20 | 22.5500 | 22.5500 | 20.3900 | 20.8000 | -8.289% | 1,005 | 2,488 | +1155.385% |
| 2026-03-19 | 18.3000 | 22.6800 | 18.3000 | 22.6800 | +9.301% | 78 | 1,733 | +1051.323% |
| 2026-03-18 | 19.9800 | 21.3500 | 19.6500 | 20.7500 | +10.431% | 18 | 1,741 | +1158.410% |
| 2026-03-17 | 19.8500 | 19.8500 | 18.7500 | 18.7900 | -6.980% | 78 | 1,729 | +1289.675% |
| 2026-03-16 | 19.6200 | 20.7500 | 19.6200 | 20.2000 | +6.878% | 4 | 1,678 | +1192.673% |
| 2026-03-13 | 20.4000 | 20.4000 | 18.9000 | 18.9000 | -12.297% | 9 | 1,677 | +1281.587% |
| 2026-03-12 | 22.0000 | 22.0000 | 20.6600 | 21.5500 | -8.764% | 7 | 1,678 | +1111.694% |
| 2026-03-11 | 24.5000 | 25.0000 | 23.6200 | 23.6200 | +1.460% | 11 | 1,674 | +1005.504% |
| 2026-03-10 | 24.0000 | 24.7600 | 23.2500 | 23.2800 | +7.778% | 72 | 1,672 | +1021.649% |
| 2026-03-09 | 19.4000 | 21.6000 | 19.3000 | 21.6000 | +5.366% | 20 | 1,680 | +1108.889% |
| 2026-03-06 | 21.4000 | 21.8000 | 20.5000 | 20.5000 | -3.302% | 179 | 1,729 | +1173.756% |
| 2026-03-05 | 22.8000 | 22.8000 | 20.1500 | 21.2000 | -3.855% | 8 | 1,551 | +1131.698% |
| 2026-03-04 | 19.0800 | 22.0500 | 19.0800 | 22.0500 | +19.707% | 5 | 1,550 | +1084.218% |
| 2026-03-03 | 20.0000 | 20.0000 | 18.4000 | 18.4200 | -16.235% | 50 | 1,551 | +1317.590% |
| 2026-03-02 | 20.2700 | 22.0500 | 20.2700 | 21.9900 | -3.974% | 33 | 1,549 | +1087.449% |
| 2026-02-27 | 24.1500 | 24.1500 | 22.2500 | 22.9000 | -8.180% | 39 | 1,534 | +1040.262% |
| 2026-02-26 | 25.7000 | 26.4500 | 24.9400 | 24.9400 | -14.000% | 15 | 1,526 | +946.993% |
| 2026-02-25 | 29.3200 | 29.3200 | 28.8400 | 29.0000 | -4.605% | 14 | 1,514 | +800.414% |
| 2026-02-24 | 28.3500 | 31.3400 | 27.3000 | 30.4000 | +42.723% | 152 | 1,514 | +758.947% |
| 2026-02-23 | 22.8300 | 22.8300 | 21.3000 | 21.3000 | -9.554% | 35 | 1,514 | +1125.915% |
| 2026-02-20 | 24.2500 | 24.8500 | 22.7500 | 23.5500 | -3.838% | 12 | 1,502 | +1008.790% |
| 2026-02-19 | 24.8000 | 25.0000 | 24.4900 | 24.4900 | +2.683% | 11 | 1,498 | +966.231% |
| 2026-02-18 | 22.5000 | 24.4400 | 22.5000 | 23.8500 | -5.357% | 11 | 1,499 | +994.843% |
| 2026-02-17 | 25.2500 | 25.5800 | 22.9500 | 25.2000 | -8.364% | 79 | 1,500 | +936.190% |
| 2026-02-13 | 27.0000 | 28.1400 | 27.0000 | 27.5000 | +2.041% | 151 | 1,474 | +849.527% |
| 2026-02-12 | 27.3000 | 28.6000 | 26.9500 | 26.9500 | -7.926% | 8 | 1,474 | +868.905% |
| 2026-02-11 | 31.6400 | 31.6400 | 28.5000 | 29.2700 | -4.658% | 14 | 1,470 | +792.108% |
| 2026-02-10 | 31.2500 | 31.6500 | 30.7000 | 30.7000 | -3.124% | 8 | 1,474 | +750.554% |
| 2026-02-09 | 30.2000 | 32.2300 | 30.2000 | 31.6900 | +11.860% | 38 | 1,477 | +723.982% |
| 2026-02-06 | 25.0300 | 28.5500 | 24.8500 | 28.3300 | +33.948% | 115 | 1,477 | +821.708% |
| 2026-02-05 | 27.0700 | 27.0700 | 21.1000 | 21.1500 | -18.434% | 29 | 1,473 | +1134.610% |
| 2026-02-04 | 30.3000 | 32.2500 | 25.7000 | 25.9300 | -44.594% | 142 | 1,466 | +907.019% |
| 2026-02-03 | 50.4000 | 50.4000 | 44.5200 | 46.8000 | -4.294% | 406 | 1,449 | +457.949% |
| 2026-02-02 | 44.5000 | 51.1200 | 44.5000 | 48.9000 | +13.853% | 136 | 1,631 | +433.988% |
| 2026-01-30 | 43.4000 | 48.2500 | 42.9500 | 42.9500 | -15.867% | 75 | 1,599 | +507.963% |
| 2026-01-29 | 55.0000 | 57.7000 | 47.3000 | 51.0500 | -5.200% | 42 | 1,605 | +411.499% |
| 2026-01-28 | 55.8300 | 57.0000 | 53.8500 | 53.8500 | +1.051% | 158 | 1,633 | +384.903% |
| 2026-01-27 | 54.2000 | 54.6700 | 53.2500 | 53.2900 | +0.396% | 13 | 1,554 | +389.998% |
| 2026-01-26 | 55.0000 | 55.2000 | 53.0800 | 53.0800 | -9.435% | 18 | 1,556 | +391.937% |
| 2026-01-23 | 59.4000 | 62.9000 | 57.7000 | 58.6100 | +6.622% | 122 | 1,558 | +345.521% |
| 2026-01-22 | 51.9000 | 56.1100 | 51.9000 | 54.9700 | +3.405% | 28 | 1,566 | +375.023% |
| 2026-01-21 | 45.3000 | 54.1200 | 44.8000 | 53.1600 | +28.592% | 55 | 1,557 | +391.196% |
| 2026-01-20 | 40.0000 | 45.3900 | 40.0000 | 41.3400 | +0.780% | 69 | 1,556 | +531.640% |
| 2026-01-16 | 41.6500 | 41.6500 | 40.4800 | 41.0200 | +5.179% | 34 | 1,537 | +536.568% |
| 2026-01-15 | 39.5000 | 44.2700 | 39.0000 | 39.0000 | +11.111% | 40 | 1,537 | +569.538% |
| 2026-01-14 | 32.8500 | 36.0000 | 32.0000 | 35.1000 | +0.487% | 14 | 1,542 | +643.932% |
| 2026-01-13 | 33.5900 | 35.3800 | 33.0000 | 34.9300 | +28.183% | 68 | 1,540 | +647.552% |
| 2026-01-12 | 27.3400 | 27.3600 | 26.8500 | 27.2500 | +8.135% | 5 | 1,548 | +858.239% |
| 2026-01-09 | 25.0000 | 26.4000 | 25.0000 | 25.2000 | -3.077% | 48 | 1,545 | +936.190% |
| 2026-01-08 | 28.6500 | 28.6500 | 25.6000 | 26.0000 | -10.806% | 84 | 1,532 | +904.308% |
| 2026-01-07 | 31.4500 | 31.4500 | 29.0000 | 29.1500 | -9.892% | 21 | 1,478 | +795.780% |
| 2026-01-06 | 34.0000 | 34.3000 | 31.6000 | 32.3500 | -10.759% | 76 | 1,466 | +707.172% |
| 2026-01-05 | 38.3000 | 38.3000 | 36.1000 | 36.2500 | -2.685% | 27 | 1,470 | +620.331% |
| 2026-01-02 | 38.5200 | 38.5200 | 35.5000 | 37.2500 | +14.089% | 105 | 1,466 | +600.993% |
| 2025-12-31 | 33.3000 | 33.4000 | 32.6500 | 32.6500 | +0.772% | 4 | 1,403 | +699.755% |
| 2025-12-30 | 32.3400 | 32.4000 | 32.3400 | 32.4000 | -0.978% | 4 | 1,403 | +705.926% |
| 2025-12-29 | 30.7500 | 32.7200 | 30.7500 | 32.7200 | +0.988% | 2 | 1,400 | +698.044% |
| 2025-12-26 | 32.7500 | 32.8000 | 32.4000 | 32.4000 | +0.155% | 11 | 1,399 | +705.926% |
| 2025-12-24 | 32.3000 | 32.3500 | 32.3000 | 32.3500 | +1.031% | 2 | 1,394 | +707.172% |
| 2025-12-23 | 32.3000 | 32.5300 | 32.0200 | 32.0200 | -0.867% | 6 | 1,394 | +715.490% |
| 2025-12-22 | 32.0000 | 32.3000 | 31.9500 | 32.3000 | -0.062% | 13 | 1,394 | +708.421% |
| 2025-12-19 | 30.8500 | 32.3200 | 30.8500 | 32.3200 | +20.913% | 11 | 1,383 | +707.921% |
| 2025-12-18 | 28.3500 | 28.4500 | 26.7300 | 26.7300 | +4.741% | 37 | 1,383 | +876.880% |
| 2025-12-17 | 30.3000 | 30.3000 | 25.5200 | 25.5200 | -17.836% | 45 | 1,409 | +923.197% |
| 2025-12-16 | 30.4500 | 31.0600 | 29.9500 | 31.0600 | +1.272% | 77 | 1,414 | +740.695% |
| 2025-12-15 | 34.2100 | 34.2100 | 30.6700 | 30.6700 | -6.494% | 4 | 1,422 | +751.386% |
| 2025-12-12 | 36.8800 | 37.3300 | 32.8000 | 32.8000 | -14.248% | 58 | 1,425 | +696.098% |
| 2025-12-11 | 35.4100 | 38.2500 | 33.4200 | 38.2500 | -2.299% | 20 | 1,422 | +582.667% |
| 2025-12-10 | 37.9800 | 39.2300 | 37.9800 | 39.1500 | +0.385% | 14 | 1,422 | +566.973% |
| 2025-12-09 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -0.026% | 3 | 1,431 | +569.538% |
| 2025-12-08 | 39.3000 | 39.9500 | 37.9500 | 39.0100 | +3.667% | 20 | 1,428 | +569.367% |
| 2025-12-05 | 38.3500 | 38.3500 | 37.6300 | 37.6300 | +4.123% | 2 | 1,419 | +593.914% |
| 2025-12-04 | 37.4000 | 37.4000 | 36.1400 | 36.1400 | -2.060% | 3 | 1,419 | +622.524% |
| 2025-12-03 | 37.3000 | 37.3000 | 36.5500 | 36.9000 | -0.243% | 19 | 1,418 | +607.642% |
| 2025-12-02 | 39.5000 | 41.2500 | 36.8500 | 36.9900 | -3.420% | 65 | 1,419 | +605.921% |
| 2025-12-01 | 38.4500 | 39.1900 | 38.3000 | 38.3000 | +2.819% | 12 | 1,381 | +581.775% |
| 2025-11-28 | 37.5000 | 37.6000 | 36.9600 | 37.2500 | +3.905% | 24 | 1,381 | +600.993% |
| 2025-11-26 | 34.7800 | 35.8500 | 32.9500 | 35.8500 | +18.709% | 11 | 1,376 | +628.368% |
| 2025-11-25 | 28.8000 | 30.2000 | 28.1600 | 30.2000 | -19.251% | 108 | 1,376 | +764.636% |
| 2025-11-24 | 36.0000 | 37.6200 | 36.0000 | 37.4000 | +9.838% | 41 | 1,415 | +598.182% |
| 2025-11-21 | 35.7900 | 35.7900 | 30.5000 | 34.0500 | -2.436% | 31 | 1,405 | +666.872% |
| 2025-11-20 | 48.0000 | 48.0000 | 34.9000 | 34.9000 | -20.772% | 72 | 1,393 | +648.195% |
| 2025-11-19 | 46.4500 | 46.7500 | 42.7000 | 44.0500 | -8.133% | 29 | 1,430 | +492.781% |
| 2025-11-18 | 51.4500 | 51.4500 | 47.8000 | 47.9500 | -7.432% | 28 | 1,433 | +444.567% |
| 2025-11-17 | 56.1100 | 56.1100 | 51.5000 | 51.8000 | -11.164% | 263 | 1,428 | +404.093% |
| 2025-11-14 | 54.1500 | 60.4500 | 52.0500 | 58.3100 | -1.086% | 16 | 1,220 | +347.813% |
| 2025-11-13 | 59.9000 | 63.6500 | 58.2200 | 58.9500 | -8.859% | 140 | 1,226 | +342.952% |
| 2025-11-12 | 62.0000 | 68.9000 | 60.1200 | 64.6800 | +22.872% | 257 | 1,257 | +303.711% |
| 2025-11-11 | 53.5200 | 55.8500 | 52.2200 | 52.6400 | -7.454% | 14 | 1,233 | +396.049% |
| 2025-11-10 | 53.4500 | 58.7500 | 53.4500 | 56.8800 | +15.375% | 69 | 1,225 | +359.072% |
| 2025-11-07 | 48.8100 | 49.8500 | 44.9500 | 49.3000 | -7.782% | 97 | 1,219 | +429.655% |
| 2025-11-06 | 56.7400 | 56.7400 | 51.9000 | 53.4600 | -18.369% | 119 | 1,247 | +388.440% |
| 2025-11-05 | 57.3500 | 65.8700 | 56.4000 | 65.4900 | +8.069% | 38 | 1,224 | +298.717% |
| 2025-11-04 | 62.1000 | 64.6000 | 59.9000 | 60.6000 | -10.355% | 347 | 1,226 | +330.891% |
| 2025-11-03 | 64.3600 | 67.6000 | 64.3600 | 67.6000 | +1.107% | 40 | 1,272 | +286.272% |
| 2025-10-31 | 66.3000 | 69.0700 | 64.4800 | 66.8600 | +2.704% | 25 | 1,272 | +290.547% |
| 2025-10-30 | 66.2800 | 68.2000 | 65.1000 | 65.1000 | -7.660% | 166 | 1,268 | +301.106% |
| 2025-10-29 | 71.3100 | 71.3100 | 66.4700 | 70.5000 | +5.808% | 153 | 1,266 | +270.383% |
| 2025-10-28 | 66.4300 | 70.2100 | 66.4300 | 66.6300 | -0.700% | 25 | 1,198 | +291.896% |
| 2025-10-27 | 62.8000 | 67.1000 | 59.4200 | 67.1000 | +9.910% | 258 | 1,111 | +289.151% |
| 2025-10-24 | 57.9200 | 61.1000 | 57.9200 | 61.0500 | +27.987% | 66 | 1,111 | +327.715% |
| 2025-10-23 | 47.7000 | 47.7000 | 47.7000 | 47.7000 | +3.024% | 5 | 1,099 | +447.421% |
| 2025-10-22 | 50.2500 | 50.2500 | 44.8200 | 46.3000 | -10.097% | 25 | 1,099 | +463.974% |
| 2025-10-21 | 53.4400 | 53.5000 | 49.0900 | 51.5000 | -4.806% | 69 | 1,110 | +407.029% |
| 2025-10-20 | 51.0000 | 54.3000 | 51.0000 | 54.1000 | +12.264% | 16 | 1,095 | +382.662% |
| 2025-10-17 | 49.4500 | 49.4500 | 48.1900 | 48.1900 | -6.154% | 7 | 1,092 | +441.855% |
| 2025-10-16 | 52.7600 | 53.0600 | 51.1500 | 51.3500 | -1.610% | 17 | 1,091 | +408.510% |
| 2025-10-15 | 43.1900 | 52.5000 | 43.1100 | 52.1900 | +25.668% | 73 | 1,095 | +400.326% |
| 2025-10-14 | 38.7500 | 42.3300 | 38.7500 | 41.5300 | +10.629% | 22 | 1,043 | +528.750% |
| 2025-10-13 | 40.6200 | 40.6200 | 37.5400 | 37.5400 | -8.994% | 24 | 1,043 | +595.578% |
| 2025-10-10 | 45.2500 | 45.2500 | 39.4000 | 41.2500 | -13.558% | 11 | 1,024 | +533.018% |
| 2025-10-09 | 51.0000 | 53.6000 | 47.0000 | 47.7200 | -4.003% | 12 | 1,017 | +447.192% |
| 2025-10-08 | 37.0000 | 49.7100 | 37.0000 | 49.7100 | +45.991% | 63 | 1,018 | +425.287% |
| 2025-10-07 | 37.1400 | 37.2200 | 34.0500 | 34.0500 | +7.753% | 38 | 973 | +666.872% |
| 2025-10-06 | 35.7300 | 36.8500 | 30.5600 | 31.6000 | +116.438% | 223 | 973 | +726.329% |
| 2025-10-02 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +26.407% | 4 | 991 | +1688.493% |
| 2025-10-01 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +1.762% | 1 | 991 | +2160.779% |
| 2025-09-30 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -5.021% | 10 | 990 | +2200.617% |
| 2025-09-29 | 11.7000 | 11.9500 | 11.4500 | 11.9500 | +11.682% | 151 | 990 | +2085.105% |
| 2025-09-26 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.292% | 1 | 984 | +2340.374% |
| 2025-09-25 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -7.745% | 8 | 983 | +2308.856% |
| 2025-09-24 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +3.070% | 1 | 975 | +2122.298% |
| 2025-09-22 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +12.315% | 4 | 976 | +2190.526% |
| 2025-09-19 | 10.2000 | 10.2000 | 10.1500 | 10.1500 | +4.747% | 3 | 972 | +2472.611% |
| 2025-09-18 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -9.439% | 1 | 973 | +2594.737% |
| 2025-09-17 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -4.464% | 1 | 972 | +2340.374% |
| 2025-09-16 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.901% | 1 | 971 | +2231.429% |
| 2025-09-15 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +3.256% | 10 | 971 | +2252.432% |
| 2025-09-10 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +17.744% | 10 | 981 | +2329.023% |
| 2025-09-05 | 9.0000 | 9.1300 | 9.0000 | 9.1300 | -15.070% | 15 | 971 | +2760.022% |
| 2025-09-04 | 10.3000 | 10.7500 | 10.3000 | 10.7500 | -2.361% | 14 | 971 | +2329.023% |
| 2025-09-03 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -0.811% | 1 | 971 | +2271.662% |
| 2025-09-02 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -5.532% | 1 | 971 | +2252.432% |
| 2025-08-29 | 12.2000 | 12.2000 | 11.7500 | 11.7500 | -12.117% | 12 | 970 | +2122.298% |
| 2025-08-27 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | +2.846% | 1 | 970 | +1853.029% |
| 2025-08-26 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.839% | 15 | 970 | +1908.615% |
| 2025-08-25 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -9.489% | 25 | 970 | +2005.806% |
| 2025-08-22 | 13.6000 | 13.7000 | 13.5500 | 13.7000 | +7.535% | 7 | 970 | +1805.985% |
| 2025-08-21 | 12.7000 | 12.7400 | 12.5500 | 12.7400 | -0.856% | 56 | 973 | +1949.608% |
| 2025-08-20 | 12.3000 | 12.8500 | 12.0400 | 12.8500 | -10.888% | 18 | 968 | +1932.062% |
| 2025-08-19 | 14.8200 | 14.8200 | 14.4200 | 14.4200 | -13.028% | 2 | 969 | +1710.818% |
| 2025-08-18 | 17.5000 | 17.5000 | 16.5800 | 16.5800 | -6.854% | 9 | 969 | +1474.910% |
| 2025-08-15 | 17.5000 | 17.8000 | 17.5000 | 17.8000 | -7.195% | 36 | 970 | +1366.966% |
| 2025-08-14 | 20.3600 | 20.4800 | 19.0500 | 19.1800 | -2.886% | 101 | 951 | +1261.418% |
| 2025-08-13 | 19.0000 | 19.7500 | 19.0000 | 19.7500 | +22.291% | 2 | 858 | +1222.127% |
| 2025-08-12 | 15.5500 | 16.1500 | 15.5500 | 16.1500 | -4.438% | 43 | 857 | +1516.842% |
| 2025-08-11 | 17.2500 | 18.0000 | 16.9000 | 16.9000 | +9.883% | 230 | 893 | +1445.089% |
| 2025-08-08 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +2.397% | 1 | 699 | +1597.789% |
| 2025-08-07 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +18.829% | 1 | 699 | +1638.482% |
| 2025-08-06 | 12.9000 | 12.9000 | 12.6000 | 12.6400 | -28.949% | 43 | 699 | +1965.823% |
| 2025-08-05 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | +7.688% | 1 | 678 | +1367.791% |
| 2025-08-01 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | -13.643% | 5 | 678 | +1480.630% |
| 2025-07-29 | 18.6200 | 20.0000 | 18.6200 | 19.1300 | +45.365% | 17 | 673 | +1264.976% |
| 2025-07-24 | 12.7600 | 13.1600 | 12.7600 | 13.1600 | +23.568% | 8 | 674 | +1884.195% |
| 2025-07-22 | 10.0600 | 10.6500 | 10.0600 | 10.6500 | -10.504% | 18 | 670 | +2351.831% |
| 2025-07-21 | 12.1500 | 12.1500 | 11.8300 | 11.9000 | -4.341% | 17 | 685 | +2094.286% |
| 2025-07-18 | 12.2600 | 12.4400 | 12.2600 | 12.4400 | -5.399% | 3 | 701 | +1999.035% |
| 2025-07-17 | 13.0000 | 13.1500 | 13.0000 | 13.1500 | +49.602% | 35 | 701 | +1885.703% |
| 2025-07-11 | 8.5800 | 8.9000 | 8.5800 | 8.7900 | +5.396% | 254 | 673 | +2870.648% |
| 2025-07-10 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +19.143% | 3 | 421 | +3030.935% |
| 2025-07-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +10.236% | 1 | 421 | +3630.286% |
| 2025-07-07 | 7.0000 | 7.0000 | 6.3500 | 6.3500 | -19.620% | 4 | 420 | +4012.126% |
| 2025-07-02 | 7.6000 | 7.9000 | 7.6000 | 7.9000 | +9.722% | 4 | 423 | +3205.316% |
| 2025-07-01 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -14.286% | 1 | 436 | +3526.667% |
| 2025-06-30 | 8.7500 | 8.7500 | 8.4000 | 8.4000 | -10.160% | 3 | 437 | +3008.571% |
| 2025-06-25 | 8.2200 | 9.4000 | 8.2200 | 9.3500 | +25.335% | 17 | 434 | +2692.727% |
| 2025-06-24 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +22.295% | 1 | 429 | +3400.268% |
| 2025-06-23 | 6.6000 | 6.8000 | 5.9500 | 6.1000 | 0.000% | 57 | 428 | +4180.656% |
| 2025-06-20 | 6.9000 | 7.0000 | 6.0000 | 6.1000 | +0.826% | 334 | 374 | +4180.656% |
| 2025-06-17 | 6.2500 | 6.2500 | 6.0500 | 6.0500 | +0.833% | 12 | 238 | +4216.033% |
| 2025-06-16 | 6.0000 | 6.0000 | 5.9500 | 6.0000 | +56.250% | 20 | 240 | +4252.000% |
| 2025-06-13 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -24.409% | 8 | 240 | +6700.000% |
| 2025-06-11 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -2.308% | 10 | 240 | +5040.157% |
| 2025-06-10 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +18.182% | 8 | 240 | +4921.538% |
| 2025-06-09 | 4.6500 | 4.6500 | 4.4000 | 4.4000 | -2.222% | 22 | 240 | +5834.545% |
| 2025-06-04 | 4.3500 | 4.5000 | 4.3500 | 4.5000 | +33.531% | 4 | 244 | +5702.667% |
| 2025-05-23 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -8.919% | 20 | 244 | +7648.368% |
| 2025-05-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -22.594% | 3 | 244 | +6957.297% |
| 2025-05-14 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +40.588% | 10 | 244 | +5362.762% |
| 2025-05-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +17.647% | 3 | 253 | +7580.000% |
| 2025-05-12 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +10.728% | 3 | 253 | +8935.294% |
| 2025-05-09 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -7.774% | 2 | 256 | +9904.598% |
| 2025-05-08 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +58.989% | 5 | 255 | +9126.855% |
| 2025-04-16 | 1.7500 | 1.7800 | 1.7500 | 1.7800 | -15.238% | 2 | 255 | +14569.663% |
| 2025-04-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +44.828% | 1 | 254 | +12334.286% |
| 2025-04-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -12.651% | 2 | 254 | +17908.276% |
| 2025-04-04 | 1.9300 | 2.0500 | 1.6600 | 1.6600 | -31.405% | 18 | 252 | +15630.120% |
| 2025-04-03 | 2.9000 | 2.9000 | 2.4200 | 2.4200 | -24.375% | 7 | 255 | +10690.083% |
| 2025-04-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -16.883% | 9 | 253 | +8060.000% |
| 2025-03-27 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -10.465% | 20 | 253 | +6682.338% |
| 2025-03-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -7.923% | 1 | 258 | +5972.558% |
| 2025-03-25 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +11.190% | 4 | 258 | +5491.435% |
| 2025-03-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +15.068% | 20 | 261 | +6117.143% |
| 2025-03-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -7.595% | 40 | 261 | +7053.973% |
| 2025-03-20 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.333% | 20 | 261 | +6510.633% |
| 2025-03-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +15.741% | 3 | 261 | +6863.200% |
| 2025-03-13 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -0.308% | 2 | 263 | +7959.259% |
| 2025-03-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.143% | 2 | 263 | +7934.462% |
| 2025-03-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.110% | 1 | 263 | +7360.571% |
| 2025-03-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 1 | 263 | +7053.973% |
| 2025-03-04 | 3.6500 | 3.8400 | 3.6000 | 3.6000 | +2.857% | 6 | 263 | +7153.333% |
| 2025-03-03 | 3.9000 | 3.9000 | 3.5000 | 3.5000 | -6.166% | 3 | 261 | +7360.571% |
| 2025-02-28 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -6.750% | 2 | 259 | +6900.536% |
| 2025-02-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -10.112% | 2 | 259 | +6428.000% |
| 2025-02-26 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 1 | 257 | +5767.865% |
| 2025-02-25 | 4.9000 | 4.9000 | 4.5000 | 4.5000 | -12.109% | 19 | 258 | +5702.667% |
| 2025-02-24 | 5.0000 | 5.1200 | 5.0000 | 5.1200 | -17.419% | 2 | 240 | +5000.000% |
| 2025-02-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.679% | 8 | 239 | +4111.613% |
| 2025-02-13 | 5.9900 | 5.9900 | 5.9800 | 5.9800 | +3.640% | 2 | 241 | +4266.555% |
| 2025-02-12 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +2.124% | 3 | 241 | +4425.477% |
| 2025-02-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.893% | 1 | 239 | +4521.593% |
| 2025-02-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.633% | 1 | 238 | +4562.857% |
| 2025-02-06 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +6.576% | 4 | 237 | +4639.020% |
| 2025-02-05 | 5.2100 | 5.2100 | 5.1700 | 5.1700 | -31.974% | 7 | 236 | +4950.677% |
| 2025-02-04 | 7.4500 | 7.6300 | 7.4500 | 7.6000 | +11.601% | 5 | 233 | +3335.789% |
| 2025-02-03 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -6.712% | 1 | 229 | +3734.361% |
| 2025-01-31 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.947% | 4 | 229 | +3476.986% |
| 2025-01-29 | 7.4900 | 7.6000 | 7.4900 | 7.6000 | +11.111% | 2 | 231 | +3335.789% |
| 2025-01-28 | 6.8500 | 6.8500 | 6.8400 | 6.8400 | +3.636% | 5 | 231 | +3717.544% |
| 2025-01-27 | 7.7000 | 7.7000 | 6.6000 | 6.6000 | -25.255% | 8 | 231 | +3856.364% |
| 2025-01-22 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +9.689% | 4 | 235 | +2857.191% |
| 2025-01-15 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +3.205% | 7 | 231 | +3143.727% |
| 2025-01-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.266% | 2 | 238 | +3247.692% |
| 2025-01-10 | 7.8500 | 7.9500 | 7.8500 | 7.9000 | -13.187% | 6 | 238 | +3205.316% |
| 2025-01-08 | 9.6500 | 9.6500 | 9.1000 | 9.1000 | -14.554% | 2 | 237 | +2769.451% |
| 2025-01-07 | 10.9500 | 10.9500 | 10.6500 | 10.6500 | +7.576% | 3 | 237 | +2351.831% |
| 2025-01-03 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +7.027% | 4 | 240 | +2537.576% |
| 2025-01-02 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -2.632% | 7 | 240 | +2722.919% |
| 2024-12-31 | 9.8700 | 9.9000 | 9.5000 | 9.5000 | -14.414% | 12 | 243 | +2648.632% |
| 2024-12-23 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +15.625% | 1 | 243 | +2252.432% |
| 2024-12-20 | 9.8500 | 9.8500 | 9.6000 | 9.6000 | -7.869% | 4 | 244 | +2620.000% |
| 2024-12-19 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -3.519% | 1 | 244 | +2405.950% |
| 2024-12-17 | 10.7700 | 11.0500 | 10.7100 | 10.8000 | -4.425% | 11 | 244 | +2317.778% |
| 2024-12-16 | 10.7000 | 11.3000 | 10.7000 | 11.3000 | +5.607% | 7 | 244 | +2210.796% |
| 2024-12-13 | 10.6600 | 10.7000 | 10.6500 | 10.7000 | +8.081% | 10 | 244 | +2340.374% |
| 2024-12-11 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -5.714% | 2 | 239 | +2537.576% |
| 2024-12-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -6.667% | 2 | 241 | +2386.857% |
| 2024-12-09 | 11.2400 | 11.2500 | 11.2400 | 11.2500 | -16.790% | 2 | 241 | +2221.067% |
| 2024-12-04 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -2.594% | 2 | 240 | +1831.361% |
| 2024-12-02 | 13.3000 | 13.8800 | 13.3000 | 13.8800 | +23.378% | 3 | 240 | +1781.268% |
| 2024-11-27 | 11.7500 | 11.7500 | 11.2500 | 11.2500 | -13.127% | 3 | 237 | +2221.067% |
| 2024-11-22 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +1.014% | 4 | 237 | +1916.371% |
| 2024-11-21 | 12.6000 | 12.8200 | 12.6000 | 12.8200 | -2.879% | 3 | 235 | +1936.817% |
| 2024-11-19 | 12.8500 | 13.2000 | 12.8500 | 13.2000 | -3.367% | 2 | 235 | +1878.182% |
| 2024-11-18 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | +13.928% | 1 | 235 | +1811.567% |
| 2024-11-15 | 12.2500 | 12.2500 | 11.9900 | 11.9900 | -9.509% | 6 | 234 | +2077.815% |
| 2024-11-14 | 13.3000 | 13.3000 | 13.2500 | 13.2500 | 0.000% | 11 | 234 | +1870.717% |