Dark

AMD20261218C260
AMD Dec 18 2026 260.00 Call (AMD261218C00260000)
option OPRA

EOD

Jul 17, 2026

249.46+0.984%(+2.43)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	235.0000	251.0000	220.8500	249.4600	+0.984%	4	1,669	0.000%
2026-07-16	269.3700	269.3700	247.0300	247.0300	-12.966%	5	1,669	+0.984%
2026-07-15	273.1800	283.8300	272.6000	283.8300	-4.225%	17	1,670	-12.109%
2026-07-10	296.3500	296.3500	296.3500	296.3500	+2.348%	16	1,673	-15.823%
2026-07-09	291.1500	291.1500	289.5500	289.5500	+5.310%	8	1,676	-13.846%
2026-07-07	274.9800	274.9800	274.9500	274.9500	-10.588%	2	1,672	-9.271%
2026-07-06	307.5100	307.5100	307.5100	307.5100	+14.231%	1	1,673	-18.877%
2026-07-02	269.2000	269.2000	269.2000	269.2000	-9.476%	1	1,673	-7.333%
2026-07-01	297.1300	297.3800	297.1300	297.3800	-10.330%	3	1,673	-16.114%
2026-06-30	309.5100	333.2100	309.5100	331.6400	+12.795%	25	1,671	-24.780%
2026-06-29	253.5000	294.0200	253.5000	294.0200	+5.611%	7	1,681	-15.155%
2026-06-25	278.4000	278.4000	278.4000	278.4000	+1.982%	6	1,687	-10.395%
2026-06-24	272.9900	272.9900	272.9900	272.9900	-0.731%	5	1,693	-8.619%
2026-06-23	265.9500	275.0000	265.9500	275.0000	-6.786%	21	1,693	-9.287%
2026-06-22	297.7500	297.7500	295.0200	295.0200	+5.583%	13	1,693	-15.443%
2026-06-16	283.7600	283.7600	279.4200	279.4200	-8.462%	6	1,694	-10.722%
2026-06-15	303.2500	305.2500	303.2500	305.2500	+10.522%	2	1,691	-18.277%
2026-06-12	261.8600	276.1900	261.8600	276.1900	+21.360%	16	1,692	-9.678%
2026-06-11	228.0000	228.0000	224.1900	227.5800	+8.114%	6	1,689	+9.614%
2026-06-10	215.1000	215.1000	209.0000	210.5000	-4.535%	7	1,693	+18.508%
2026-06-09	244.8100	244.8100	203.7000	220.5000	-10.566%	9	1,688	+13.134%
2026-06-08	245.1300	246.5500	245.1300	246.5500	+9.093%	2	1,687	+1.180%
2026-06-05	230.1900	230.1900	226.0000	226.0000	-15.108%	3	1,688	+10.381%
2026-06-04	259.6000	266.2200	259.6000	266.2200	-10.604%	6	1,689	-6.296%
2026-06-03	291.6700	298.7900	291.6700	297.8000	+7.899%	4	1,689	-16.232%
2026-06-02	272.9000	276.0000	269.7100	276.0000	+3.031%	7	1,687	-9.616%
2026-06-01	267.8800	267.8800	267.8800	267.8800	+1.736%	1	1,687	-6.876%
2026-05-29	273.0500	273.0500	263.3100	263.3100	-4.404%	4	1,687	-5.260%
2026-05-28	261.0000	282.1500	261.0000	275.4400	+9.641%	8	1,688	-9.432%
2026-05-27	261.7300	261.7300	251.2200	251.2200	-4.115%	8	1,688	-0.701%
2026-05-26	252.7100	262.0000	247.8900	262.0000	+15.322%	20	1,688	-4.786%
2026-05-22	229.4400	230.0000	223.1500	227.1900	+12.554%	15	1,693	+9.802%
2026-05-21	202.0000	202.3900	201.8500	201.8500	+17.628%	3	1,695	+23.587%
2026-05-19	183.5500	183.5500	160.3700	171.6000	-9.288%	5	1,695	+45.373%
2026-05-15	190.1100	196.8800	189.1700	189.1700	-8.605%	30	1,695	+31.871%
2026-05-14	198.5000	210.4500	198.5000	206.9800	+0.588%	14	1,694	+20.524%
2026-05-13	195.7000	211.3700	195.7000	205.7700	+3.480%	5	1,703	+21.232%
2026-05-12	210.7000	210.7000	188.2000	198.8500	-9.010%	31	1,703	+25.451%
2026-05-11	218.0300	220.0000	217.3100	218.5400	+1.458%	5	1,703	+14.148%
2026-05-08	182.0000	215.4000	181.8500	215.4000	+27.637%	64	1,702	+15.812%
2026-05-07	179.2900	179.2900	166.1700	168.7600	-6.244%	19	1,703	+47.819%
2026-05-06	184.4500	186.1000	169.7600	180.0000	+45.126%	46	1,702	+38.589%
2026-05-05	119.2400	124.4200	119.2400	124.0300	+10.820%	30	1,691	+101.129%
2026-05-04	120.0000	120.2200	111.9200	111.9200	-12.426%	49	1,696	+122.891%
2026-05-01	123.0300	128.8000	123.0300	127.8000	+5.055%	16	1,704	+95.196%
2026-04-30	112.0000	121.9500	111.4700	121.6500	+10.290%	23	1,704	+105.064%
2026-04-29	95.6000	110.3000	95.6000	110.3000	+12.356%	11	1,704	+126.165%
2026-04-28	97.5000	98.3200	94.0000	98.1700	-9.060%	13	1,696	+154.110%
2026-04-27	118.1000	118.1000	106.0000	107.9500	-8.594%	57	1,700	+131.088%
2026-04-24	107.4500	123.8000	107.4500	118.1000	+42.289%	1,411	1,743	+111.228%
2026-04-23	81.5000	88.0000	80.8300	83.0000	+0.084%	48	2,472	+200.554%
2026-04-22	71.3000	83.0500	71.3000	82.9300	+20.450%	97	2,498	+200.808%
2026-04-21	63.0700	68.8500	63.0700	68.8500	+16.301%	35	2,531	+262.324%
2026-04-20	65.5000	68.4500	58.5000	59.2000	-4.362%	122	2,531	+321.385%
2026-04-17	62.8000	63.6000	60.9500	61.9000	-0.642%	90	2,435	+303.005%
2026-04-16	53.8000	64.0900	52.4500	62.3000	+30.608%	148	2,426	+300.417%
2026-04-15	47.0300	47.8200	45.7000	47.7000	+2.032%	140	2,424	+422.977%
2026-04-14	44.8100	47.2900	42.5000	46.7500	+11.575%	229	2,423	+433.604%
2026-04-13	41.9500	42.5100	40.3000	41.9000	-0.475%	217	2,535	+495.370%
2026-04-10	38.8000	43.9800	38.8000	42.1000	+14.496%	73	2,425	+492.542%
2026-04-09	33.7600	36.7700	33.7600	36.7700	+8.884%	15	2,437	+578.434%
2026-04-08	32.5500	34.9500	31.9700	33.7700	+18.491%	151	2,443	+638.703%
2026-04-07	28.0000	28.5000	27.0500	28.5000	-1.110%	12	2,448	+775.298%
2026-04-06	31.5500	31.5900	28.8200	28.8200	+4.006%	9	2,449	+765.579%
2026-04-02	24.1000	27.7100	24.0000	27.7100	+8.454%	13	2,452	+800.253%
2026-04-01	24.4500	25.5500	23.8200	25.5500	+20.519%	119	2,452	+876.360%
2026-03-31	20.9000	21.2000	19.1000	21.2000	+7.342%	70	2,386	+1,076.698%
2026-03-30	24.3700	24.3700	19.2300	19.7500	-10.227%	139	2,391	+1,163.089%
2026-03-27	20.5000	22.0000	20.5000	22.0000	-5.620%	35	2,505	+1,033.909%
2026-03-26	28.0000	28.0000	23.3100	23.3100	-22.170%	21	2,517	+970.184%
2026-03-25	25.1000	30.3000	25.1000	29.9500	+29.935%	129	2,515	+732.922%
2026-03-24	22.0000	23.0500	20.5000	23.0500	+5.396%	6	2,490	+982.256%
2026-03-23	23.6000	23.6500	21.4000	21.8700	+5.144%	19	2,490	+1,040.649%
2026-03-20	22.5500	22.5500	20.3900	20.8000	-8.289%	1,005	2,488	+1,099.327%
2026-03-19	18.3000	22.6800	18.3000	22.6800	+9.301%	78	1,733	+999.912%
2026-03-18	19.9800	21.3500	19.6500	20.7500	+10.431%	18	1,741	+1,102.217%
2026-03-17	19.8500	19.8500	18.7500	18.7900	-6.980%	78	1,729	+1,227.621%
2026-03-16	19.6200	20.7500	19.6200	20.2000	+6.878%	4	1,678	+1,134.950%
2026-03-13	20.4000	20.4000	18.9000	18.9000	-12.297%	9	1,677	+1,219.894%
2026-03-12	22.0000	22.0000	20.6600	21.5500	-8.764%	7	1,678	+1,057.587%
2026-03-11	24.5000	25.0000	23.6200	23.6200	+1.460%	11	1,674	+956.139%
2026-03-10	24.0000	24.7600	23.2500	23.2800	+7.778%	72	1,672	+971.564%
2026-03-09	19.4000	21.6000	19.3000	21.6000	+5.366%	20	1,680	+1,054.907%
2026-03-06	21.4000	21.8000	20.5000	20.5000	-3.302%	179	1,729	+1,116.878%
2026-03-05	22.8000	22.8000	20.1500	21.2000	-3.855%	8	1,551	+1,076.698%
2026-03-04	19.0800	22.0500	19.0800	22.0500	+19.707%	5	1,550	+1,031.338%
2026-03-03	20.0000	20.0000	18.4000	18.4200	-16.235%	50	1,551	+1,254.289%
2026-03-02	20.2700	22.0500	20.2700	21.9900	-3.974%	33	1,549	+1,034.425%
2026-02-27	24.1500	24.1500	22.2500	22.9000	-8.180%	39	1,534	+989.345%
2026-02-26	25.7000	26.4500	24.9400	24.9400	-14.000%	15	1,526	+900.241%
2026-02-25	29.3200	29.3200	28.8400	29.0000	-4.605%	14	1,514	+760.207%
2026-02-24	28.3500	31.3400	27.3000	30.4000	+42.723%	152	1,514	+720.592%
2026-02-23	22.8300	22.8300	21.3000	21.3000	-9.554%	35	1,514	+1,071.174%
2026-02-20	24.2500	24.8500	22.7500	23.5500	-3.838%	12	1,502	+959.278%
2026-02-19	24.8000	25.0000	24.4900	24.4900	+2.683%	11	1,498	+918.620%
2026-02-18	22.5000	24.4400	22.5000	23.8500	-5.357%	11	1,499	+945.954%
2026-02-17	25.2500	25.5800	22.9500	25.2000	-8.364%	79	1,500	+889.921%
2026-02-13	27.0000	28.1400	27.0000	27.5000	+2.041%	151	1,474	+807.127%
2026-02-12	27.3000	28.6000	26.9500	26.9500	-7.926%	8	1,474	+825.640%
2026-02-11	31.6400	31.6400	28.5000	29.2700	-4.658%	14	1,470	+752.272%
2026-02-10	31.2500	31.6500	30.7000	30.7000	-3.124%	8	1,474	+712.573%
2026-02-09	30.2000	32.2300	30.2000	31.6900	+11.860%	38	1,477	+687.188%
2026-02-06	25.0300	28.5500	24.8500	28.3300	+33.948%	115	1,477	+780.551%
2026-02-05	27.0700	27.0700	21.1000	21.1500	-18.434%	29	1,473	+1,079.480%
2026-02-04	30.3000	32.2500	25.7000	25.9300	-44.594%	142	1,466	+862.052%
2026-02-03	50.4000	50.4000	44.5200	46.8000	-4.294%	406	1,449	+433.034%
2026-02-02	44.5000	51.1200	44.5000	48.9000	+13.853%	136	1,631	+410.143%
2026-01-30	43.4000	48.2500	42.9500	42.9500	-15.867%	75	1,599	+480.815%
2026-01-29	55.0000	57.7000	47.3000	51.0500	-5.200%	42	1,605	+388.658%
2026-01-28	55.8300	57.0000	53.8500	53.8500	+1.051%	158	1,633	+363.250%
2026-01-27	54.2000	54.6700	53.2500	53.2900	+0.396%	13	1,554	+368.118%
2026-01-26	55.0000	55.2000	53.0800	53.0800	-9.435%	18	1,556	+369.970%
2026-01-23	59.4000	62.9000	57.7000	58.6100	+6.622%	122	1,558	+325.627%
2026-01-22	51.9000	56.1100	51.9000	54.9700	+3.405%	28	1,566	+353.811%
2026-01-21	45.3000	54.1200	44.8000	53.1600	+28.592%	55	1,557	+369.263%
2026-01-20	40.0000	45.3900	40.0000	41.3400	+0.780%	69	1,556	+503.435%
2026-01-16	41.6500	41.6500	40.4800	41.0200	+5.179%	34	1,537	+508.142%
2026-01-15	39.5000	44.2700	39.0000	39.0000	+11.111%	40	1,537	+539.641%
2026-01-14	32.8500	36.0000	32.0000	35.1000	+0.487%	14	1,542	+610.712%
2026-01-13	33.5900	35.3800	33.0000	34.9300	+28.183%	68	1,540	+614.171%
2026-01-12	27.3400	27.3600	26.8500	27.2500	+8.135%	5	1,548	+815.450%
2026-01-09	25.0000	26.4000	25.0000	25.2000	-3.077%	48	1,545	+889.921%
2026-01-08	28.6500	28.6500	25.6000	26.0000	-10.806%	84	1,532	+859.462%
2026-01-07	31.4500	31.4500	29.0000	29.1500	-9.892%	21	1,478	+755.780%
2026-01-06	34.0000	34.3000	31.6000	32.3500	-10.759%	76	1,466	+671.128%
2026-01-05	38.3000	38.3000	36.1000	36.2500	-2.685%	27	1,470	+588.166%
2026-01-02	38.5200	38.5200	35.5000	37.2500	+14.089%	105	1,466	+569.691%
2025-12-31	33.3000	33.4000	32.6500	32.6500	+0.772%	4	1,403	+664.043%
2025-12-30	32.3400	32.4000	32.3400	32.4000	-0.978%	4	1,403	+669.938%
2025-12-29	30.7500	32.7200	30.7500	32.7200	+0.988%	2	1,400	+662.408%
2025-12-26	32.7500	32.8000	32.4000	32.4000	+0.155%	11	1,399	+669.938%
2025-12-24	32.3000	32.3500	32.3000	32.3500	+1.031%	2	1,394	+671.128%
2025-12-23	32.3000	32.5300	32.0200	32.0200	-0.867%	6	1,394	+679.076%
2025-12-22	32.0000	32.3000	31.9500	32.3000	-0.062%	13	1,394	+672.322%
2025-12-19	30.8500	32.3200	30.8500	32.3200	+20.913%	11	1,383	+671.844%
2025-12-18	28.3500	28.4500	26.7300	26.7300	+4.741%	37	1,383	+833.259%
2025-12-17	30.3000	30.3000	25.5200	25.5200	-17.836%	45	1,409	+877.508%
2025-12-16	30.4500	31.0600	29.9500	31.0600	+1.272%	77	1,414	+703.155%
2025-12-15	34.2100	34.2100	30.6700	30.6700	-6.494%	4	1,422	+713.368%
2025-12-12	36.8800	37.3300	32.8000	32.8000	-14.248%	58	1,425	+660.549%
2025-12-11	35.4100	38.2500	33.4200	38.2500	-2.299%	20	1,422	+552.183%
2025-12-10	37.9800	39.2300	37.9800	39.1500	+0.385%	14	1,422	+537.190%
2025-12-09	39.0000	39.0000	39.0000	39.0000	-0.026%	3	1,431	+539.641%
2025-12-08	39.3000	39.9500	37.9500	39.0100	+3.667%	20	1,428	+539.477%
2025-12-05	38.3500	38.3500	37.6300	37.6300	+4.123%	2	1,419	+562.929%
2025-12-04	37.4000	37.4000	36.1400	36.1400	-2.060%	3	1,419	+590.260%
2025-12-03	37.3000	37.3000	36.5500	36.9000	-0.243%	19	1,418	+576.043%
2025-12-02	39.5000	41.2500	36.8500	36.9900	-3.420%	65	1,419	+574.398%
2025-12-01	38.4500	39.1900	38.3000	38.3000	+2.819%	12	1,381	+551.332%
2025-11-28	37.5000	37.6000	36.9600	37.2500	+3.905%	24	1,381	+569.691%
2025-11-26	34.7800	35.8500	32.9500	35.8500	+18.709%	11	1,376	+595.844%
2025-11-25	28.8000	30.2000	28.1600	30.2000	-19.251%	108	1,376	+726.026%
2025-11-24	36.0000	37.6200	36.0000	37.4000	+9.838%	41	1,415	+567.005%
2025-11-21	35.7900	35.7900	30.5000	34.0500	-2.436%	31	1,405	+632.628%
2025-11-20	48.0000	48.0000	34.9000	34.9000	-20.772%	72	1,393	+614.785%
2025-11-19	46.4500	46.7500	42.7000	44.0500	-8.133%	29	1,430	+466.311%
2025-11-18	51.4500	51.4500	47.8000	47.9500	-7.432%	28	1,433	+420.250%
2025-11-17	56.1100	56.1100	51.5000	51.8000	-11.164%	263	1,428	+381.583%
2025-11-14	54.1500	60.4500	52.0500	58.3100	-1.086%	16	1,220	+327.817%
2025-11-13	59.9000	63.6500	58.2200	58.9500	-8.859%	140	1,226	+323.172%
2025-11-12	62.0000	68.9000	60.1200	64.6800	+22.872%	257	1,257	+285.683%
2025-11-11	53.5200	55.8500	52.2200	52.6400	-7.454%	14	1,233	+373.898%
2025-11-10	53.4500	58.7500	53.4500	56.8800	+15.375%	69	1,225	+338.572%
2025-11-07	48.8100	49.8500	44.9500	49.3000	-7.782%	97	1,219	+406.004%
2025-11-06	56.7400	56.7400	51.9000	53.4600	-18.369%	119	1,247	+366.629%
2025-11-05	57.3500	65.8700	56.4000	65.4900	+8.069%	38	1,224	+280.913%
2025-11-04	62.1000	64.6000	59.9000	60.6000	-10.355%	347	1,226	+311.650%
2025-11-03	64.3600	67.6000	64.3600	67.6000	+1.107%	40	1,272	+269.024%
2025-10-31	66.3000	69.0700	64.4800	66.8600	+2.704%	25	1,272	+273.108%
2025-10-30	66.2800	68.2000	65.1000	65.1000	-7.660%	166	1,268	+283.195%
2025-10-29	71.3100	71.3100	66.4700	70.5000	+5.808%	153	1,266	+253.844%
2025-10-28	66.4300	70.2100	66.4300	66.6300	-0.700%	25	1,198	+274.396%
2025-10-27	62.8000	67.1000	59.4200	67.1000	+9.910%	258	1,111	+271.773%
2025-10-24	57.9200	61.1000	57.9200	61.0500	+27.987%	66	1,111	+308.616%
2025-10-23	47.7000	47.7000	47.7000	47.7000	+3.024%	5	1,099	+422.977%
2025-10-22	50.2500	50.2500	44.8200	46.3000	-10.097%	25	1,099	+438.790%
2025-10-21	53.4400	53.5000	49.0900	51.5000	-4.806%	69	1,110	+384.388%
2025-10-20	51.0000	54.3000	51.0000	54.1000	+12.264%	16	1,095	+361.109%
2025-10-17	49.4500	49.4500	48.1900	48.1900	-6.154%	7	1,092	+417.659%
2025-10-16	52.7600	53.0600	51.1500	51.3500	-1.610%	17	1,091	+385.803%
2025-10-15	43.1900	52.5000	43.1100	52.1900	+25.668%	73	1,095	+377.984%
2025-10-14	38.7500	42.3300	38.7500	41.5300	+10.629%	22	1,043	+500.674%
2025-10-13	40.6200	40.6200	37.5400	37.5400	-8.994%	24	1,043	+564.518%
2025-10-10	45.2500	45.2500	39.4000	41.2500	-13.558%	11	1,024	+504.752%
2025-10-09	51.0000	53.6000	47.0000	47.7200	-4.003%	12	1,017	+422.758%
2025-10-08	37.0000	49.7100	37.0000	49.7100	+45.991%	63	1,018	+401.831%
2025-10-07	37.1400	37.2200	34.0500	34.0500	+7.753%	38	973	+632.628%
2025-10-06	35.7300	36.8500	30.5600	31.6000	+116.438%	223	973	+689.430%
2025-10-02	14.6000	14.6000	14.6000	14.6000	+26.407%	4	991	+1,608.630%
2025-10-01	11.5500	11.5500	11.5500	11.5500	+1.762%	1	991	+2,059.827%
2025-09-30	11.3500	11.3500	11.3500	11.3500	-5.021%	10	990	+2,097.885%
2025-09-29	11.7000	11.9500	11.4500	11.9500	+11.682%	151	990	+1,987.531%
2025-09-26	10.7000	10.7000	10.7000	10.7000	-1.292%	1	984	+2,231.402%
2025-09-25	10.8400	10.8400	10.8400	10.8400	-7.745%	8	983	+2,201.292%
2025-09-24	11.7500	11.7500	11.7500	11.7500	+3.070%	1	975	+2,023.064%
2025-09-22	11.4000	11.4000	11.4000	11.4000	+12.315%	4	976	+2,088.246%
2025-09-19	10.2000	10.2000	10.1500	10.1500	+4.747%	3	972	+2,357.734%
2025-09-18	9.6900	9.6900	9.6900	9.6900	-9.439%	1	973	+2,474.407%
2025-09-17	10.7000	10.7000	10.7000	10.7000	-4.464%	1	972	+2,231.402%
2025-09-16	11.2000	11.2000	11.2000	11.2000	+0.901%	1	971	+2,127.321%
2025-09-15	11.1000	11.1000	11.1000	11.1000	+3.256%	10	971	+2,147.387%
2025-09-10	10.7500	10.7500	10.7500	10.7500	+17.744%	10	981	+2,220.558%
2025-09-05	9.0000	9.1300	9.0000	9.1300	-15.070%	15	971	+2,632.311%
2025-09-04	10.3000	10.7500	10.3000	10.7500	-2.361%	14	971	+2,220.558%
2025-09-03	11.0100	11.0100	11.0100	11.0100	-0.811%	1	971	+2,165.758%
2025-09-02	11.1000	11.1000	11.1000	11.1000	-5.532%	1	971	+2,147.387%
2025-08-29	12.2000	12.2000	11.7500	11.7500	-12.117%	12	970	+2,023.064%
2025-08-27	13.3700	13.3700	13.3700	13.3700	+2.846%	1	970	+1,765.819%
2025-08-26	13.0000	13.0000	13.0000	13.0000	+4.839%	15	970	+1,818.923%
2025-08-25	12.4000	12.4000	12.4000	12.4000	-9.489%	25	970	+1,911.774%
2025-08-22	13.6000	13.7000	13.5500	13.7000	+7.535%	7	970	+1,720.876%
2025-08-21	12.7000	12.7400	12.5500	12.7400	-0.856%	56	973	+1,858.085%
2025-08-20	12.3000	12.8500	12.0400	12.8500	-10.888%	18	968	+1,841.323%
2025-08-19	14.8200	14.8200	14.4200	14.4200	-13.028%	2	969	+1,629.958%
2025-08-18	17.5000	17.5000	16.5800	16.5800	-6.854%	9	969	+1,404.584%
2025-08-15	17.5000	17.8000	17.5000	17.8000	-7.195%	36	970	+1,301.461%
2025-08-14	20.3600	20.4800	19.0500	19.1800	-2.886%	101	951	+1,200.626%
2025-08-13	19.0000	19.7500	19.0000	19.7500	+22.291%	2	858	+1,163.089%
2025-08-12	15.5500	16.1500	15.5500	16.1500	-4.438%	43	857	+1,444.644%
2025-08-11	17.2500	18.0000	16.9000	16.9000	+9.883%	230	893	+1,376.095%
2025-08-08	15.3800	15.3800	15.3800	15.3800	+2.397%	1	699	+1,521.977%
2025-08-07	15.0200	15.0200	15.0200	15.0200	+18.829%	1	699	+1,560.852%
2025-08-06	12.9000	12.9000	12.6000	12.6400	-28.949%	43	699	+1,873.576%
2025-08-05	17.7900	17.7900	17.7900	17.7900	+7.688%	1	678	+1,302.248%
2025-08-01	16.5200	16.5200	16.5200	16.5200	-13.643%	5	678	+1,410.048%
2025-07-29	18.6200	20.0000	18.6200	19.1300	+45.365%	17	673	+1,204.025%
2025-07-24	12.7600	13.1600	12.7600	13.1600	+23.568%	8	674	+1,795.593%
2025-07-22	10.0600	10.6500	10.0600	10.6500	-10.504%	18	670	+2,242.347%
2025-07-21	12.1500	12.1500	11.8300	11.9000	-4.341%	17	685	+1,996.303%
2025-07-18	12.2600	12.4400	12.2600	12.4400	-5.399%	3	701	+1,905.305%
2025-07-17	13.0000	13.1500	13.0000	13.1500	+49.602%	35	701	+1,797.034%
2025-07-11	8.5800	8.9000	8.5800	8.7900	+5.396%	254	673	+2,737.998%
2025-07-10	8.3400	8.3400	8.3400	8.3400	+19.143%	3	421	+2,891.127%
2025-07-09	7.0000	7.0000	7.0000	7.0000	+10.236%	1	421	+3,463.714%
2025-07-07	7.0000	7.0000	6.3500	6.3500	-19.620%	4	420	+3,828.504%
2025-07-02	7.6000	7.9000	7.6000	7.9000	+9.722%	4	423	+3,057.722%
2025-07-01	7.2000	7.2000	7.2000	7.2000	-14.286%	1	436	+3,364.722%
2025-06-30	8.7500	8.7500	8.4000	8.4000	-10.160%	3	437	+2,869.762%
2025-06-25	8.2200	9.4000	8.2200	9.3500	+25.335%	17	434	+2,568.021%
2025-06-24	7.4600	7.4600	7.4600	7.4600	+22.295%	1	429	+3,243.968%
2025-06-23	6.6000	6.8000	5.9500	6.1000	0.000%	57	428	+3,989.508%
2025-06-20	6.9000	7.0000	6.0000	6.1000	+0.826%	334	374	+3,989.508%
2025-06-17	6.2500	6.2500	6.0500	6.0500	+0.833%	12	238	+4,023.306%
2025-06-16	6.0000	6.0000	5.9500	6.0000	+56.250%	20	240	+4,057.667%
2025-06-13	3.8400	3.8400	3.8400	3.8400	-24.409%	8	240	+6,396.354%
2025-06-11	5.0800	5.0800	5.0800	5.0800	-2.308%	10	240	+4,810.630%
2025-06-10	5.0000	5.2000	5.0000	5.2000	+18.182%	8	240	+4,697.308%
2025-06-09	4.6500	4.6500	4.4000	4.4000	-2.222%	22	240	+5,569.545%
2025-06-04	4.3500	4.5000	4.3500	4.5000	+33.531%	4	244	+5,443.556%
2025-05-23	3.3700	3.3700	3.3700	3.3700	-8.919%	20	244	+7,302.374%
2025-05-21	3.7000	3.7000	3.7000	3.7000	-22.594%	3	244	+6,642.162%
2025-05-14	4.7800	4.7800	4.7800	4.7800	+40.588%	10	244	+5,118.828%
2025-05-13	3.4000	3.4000	3.4000	3.4000	+17.647%	3	253	+7,237.059%
2025-05-12	2.8900	2.8900	2.8900	2.8900	+10.728%	3	253	+8,531.834%
2025-05-09	2.6100	2.6100	2.6100	2.6100	-7.774%	2	256	+9,457.854%
2025-05-08	2.8300	2.8300	2.8300	2.8300	+58.989%	5	255	+8,714.841%
2025-04-16	1.7500	1.7800	1.7500	1.7800	-15.238%	2	255	+13,914.607%
2025-04-10	2.1000	2.1000	2.1000	2.1000	+44.828%	1	254	+11,779.048%
2025-04-07	1.4500	1.4500	1.4500	1.4500	-12.651%	2	254	+17,104.138%
2025-04-04	1.9300	2.0500	1.6600	1.6600	-31.405%	18	252	+14,927.711%
2025-04-03	2.9000	2.9000	2.4200	2.4200	-24.375%	7	255	+10,208.264%
2025-04-01	3.2000	3.2000	3.2000	3.2000	-16.883%	9	253	+7,695.625%
2025-03-27	3.8500	3.8500	3.8500	3.8500	-10.465%	20	253	+6,379.481%
2025-03-26	4.3000	4.3000	4.3000	4.3000	-7.923%	1	258	+5,701.395%
2025-03-25	4.6700	4.6700	4.6700	4.6700	+11.190%	4	258	+5,241.756%
2025-03-24	4.2000	4.2000	4.2000	4.2000	+15.068%	20	261	+5,839.524%
2025-03-21	3.6500	3.6500	3.6500	3.6500	-7.595%	40	261	+6,734.521%
2025-03-20	3.9500	3.9500	3.9500	3.9500	+5.333%	20	261	+6,215.443%
2025-03-18	3.7500	3.7500	3.7500	3.7500	+15.741%	3	261	+6,552.267%
2025-03-13	3.2400	3.2400	3.2400	3.2400	-0.308%	2	263	+7,599.383%
2025-03-10	3.2500	3.2500	3.2500	3.2500	-7.143%	2	263	+7,575.692%
2025-03-06	3.5000	3.5000	3.5000	3.5000	-4.110%	1	263	+7,027.429%
2025-03-05	3.6500	3.6500	3.6500	3.6500	+1.389%	1	263	+6,734.521%
2025-03-04	3.6500	3.8400	3.6000	3.6000	+2.857%	6	263	+6,829.444%
2025-03-03	3.9000	3.9000	3.5000	3.5000	-6.166%	3	261	+7,027.429%
2025-02-28	3.7300	3.7300	3.7300	3.7300	-6.750%	2	259	+6,587.936%
2025-02-27	4.0000	4.0000	4.0000	4.0000	-10.112%	2	259	+6,136.500%
2025-02-26	4.4500	4.4500	4.4500	4.4500	-1.111%	1	257	+5,505.843%
2025-02-25	4.9000	4.9000	4.5000	4.5000	-12.109%	19	258	+5,443.556%
2025-02-24	5.0000	5.1200	5.0000	5.1200	-17.419%	2	240	+4,772.266%
2025-02-14	6.2000	6.2000	6.2000	6.2000	+3.679%	8	239	+3,923.548%
2025-02-13	5.9900	5.9900	5.9800	5.9800	+3.640%	2	241	+4,071.572%
2025-02-12	5.7700	5.7700	5.7700	5.7700	+2.124%	3	241	+4,223.397%
2025-02-11	5.6500	5.6500	5.6500	5.6500	+0.893%	1	239	+4,315.221%
2025-02-10	5.6000	5.6000	5.6000	5.6000	+1.633%	1	238	+4,354.643%
2025-02-06	5.5100	5.5100	5.5100	5.5100	+6.576%	4	237	+4,427.405%
2025-02-05	5.2100	5.2100	5.1700	5.1700	-31.974%	7	236	+4,725.145%
2025-02-04	7.4500	7.6300	7.4500	7.6000	+11.601%	5	233	+3,182.368%
2025-02-03	6.8100	6.8100	6.8100	6.8100	-6.712%	1	229	+3,563.142%
2025-01-31	7.3000	7.3000	7.3000	7.3000	-3.947%	4	229	+3,317.260%
2025-01-29	7.4900	7.6000	7.4900	7.6000	+11.111%	2	231	+3,182.368%
2025-01-28	6.8500	6.8500	6.8400	6.8400	+3.636%	5	231	+3,547.076%
2025-01-27	7.7000	7.7000	6.6000	6.6000	-25.255%	8	231	+3,679.697%
2025-01-22	8.8300	8.8300	8.8300	8.8300	+9.689%	4	235	+2,725.142%
2025-01-15	8.0500	8.0500	8.0500	8.0500	+3.205%	7	231	+2,998.882%
2025-01-13	7.8000	7.8000	7.8000	7.8000	-1.266%	2	238	+3,098.205%
2025-01-10	7.8500	7.9500	7.8500	7.9000	-13.187%	6	238	+3,057.722%
2025-01-08	9.6500	9.6500	9.1000	9.1000	-14.554%	2	237	+2,641.319%
2025-01-07	10.9500	10.9500	10.6500	10.6500	+7.576%	3	237	+2,242.347%
2025-01-03	9.9000	9.9000	9.9000	9.9000	+7.027%	4	240	+2,419.798%
2025-01-02	9.2500	9.2500	9.2500	9.2500	-2.632%	7	240	+2,596.865%
2024-12-31	9.8700	9.9000	9.5000	9.5000	-14.414%	12	243	+2,525.895%
2024-12-23	11.1000	11.1000	11.1000	11.1000	+15.625%	1	243	+2,147.387%
2024-12-20	9.8500	9.8500	9.6000	9.6000	-7.869%	4	244	+2,498.542%
2024-12-19	10.4200	10.4200	10.4200	10.4200	-3.519%	1	244	+2,294.050%
2024-12-17	10.7700	11.0500	10.7100	10.8000	-4.425%	11	244	+2,209.815%
2024-12-16	10.7000	11.3000	10.7000	11.3000	+5.607%	7	244	+2,107.611%
2024-12-13	10.6600	10.7000	10.6500	10.7000	+8.081%	10	244	+2,231.402%
2024-12-11	9.9000	9.9000	9.9000	9.9000	-5.714%	2	239	+2,419.798%
2024-12-10	10.5000	10.5000	10.5000	10.5000	-6.667%	2	241	+2,275.810%
2024-12-09	11.2400	11.2500	11.2400	11.2500	-16.790%	2	241	+2,117.422%
2024-12-04	13.5200	13.5200	13.5200	13.5200	-2.594%	2	240	+1,745.118%
2024-12-02	13.3000	13.8800	13.3000	13.8800	+23.378%	3	240	+1,697.262%
2024-11-27	11.7500	11.7500	11.2500	11.2500	-13.127%	3	237	+2,117.422%
2024-11-22	12.9500	12.9500	12.9500	12.9500	+1.014%	4	237	+1,826.332%
2024-11-21	12.6000	12.8200	12.6000	12.8200	-2.879%	3	235	+1,845.866%
2024-11-19	12.8500	13.2000	12.8500	13.2000	-3.367%	2	235	+1,789.848%
2024-11-18	13.6600	13.6600	13.6600	13.6600	+13.928%	1	235	+1,726.208%
2024-11-15	12.2500	12.2500	11.9900	11.9900	-9.509%	6	234	+1,980.567%
2024-11-14	13.3000	13.3000	13.2500	13.2500	-9.247%	11	234	+1,782.717%
2024-11-12	15.2000	15.2000	14.6000	14.6000	-5.502%	17	232	+1,608.630%
2024-11-11	15.7500	15.7500	15.4500	15.4500	-1.592%	2	224	+1,514.628%
2024-11-07	15.7000	15.7000	15.7000	15.7000	+9.790%	30	224	+1,488.917%
2024-11-05	14.6300	14.6300	14.2500	14.3000	-4.667%	17	239	+1,644.476%
2024-11-01	15.3000	15.3000	15.0000	15.0000	-4.943%	4	231	+1,563.067%
2024-10-31	15.9100	15.9100	15.7800	15.7800	-10.898%	5	232	+1,480.862%
2024-10-30	18.0600	18.0600	17.7100	17.7100	-9.643%	4	233	+1,308.583%
2024-10-23	19.6000	19.6000	19.6000	19.6000	-3.018%	1	237	+1,172.755%
2024-10-22	20.2100	20.2100	20.2100	20.2100	-22.119%	2	237	+1,134.339%
2024-10-11	25.9800	25.9800	25.9500	25.9500	-2.918%	60	237	+861.310%
2024-10-04	26.8000	26.8000	26.6600	26.7300	+8.659%	28	233	+833.259%
2024-10-03	24.8800	25.7200	24.6000	24.6000	+5.670%	11	226	+914.065%
2024-10-02	22.6800	23.2800	22.6800	23.2800	-1.356%	4	227	+971.564%
2024-10-01	23.8900	23.9700	23.4700	23.6000	+9.007%	35	225	+957.034%
2024-09-24	21.6500	21.6500	21.6500	21.6500	-1.367%	1	235	+1,052.240%
2024-09-23	21.9700	21.9800	21.9500	21.9500	+3.979%	10	234	+1,036.492%
2024-09-20	21.6500	21.6500	21.1100	21.1100	-9.204%	4	240	+1,081.715%
2024-09-19	21.8000	23.2500	21.8000	23.2500	+8.645%	5	241	+972.946%
2024-09-16	21.4000	21.4000	21.4000	21.4000	+0.469%	1	238	+1,065.701%
2024-09-12	21.4000	21.4000	21.3000	21.3000	+28.779%	15	237	+1,071.174%
2024-09-10	16.5400	16.5400	16.5400	16.5400	+3.182%	1	230	+1,408.222%
2024-09-09	16.0800	16.0800	15.6000	16.0300	-12.404%	14	231	+1,456.207%
2024-09-04	17.7500	18.3000	17.6300	18.3000	-10.513%	5	227	+1,263.169%
2024-08-29	20.4500	20.4500	20.4500	20.4500	-3.765%	3	225	+1,119.853%
2024-08-28	21.2500	21.2500	21.2500	21.2500	-2.523%	3	222	+1,073.929%
2024-08-27	21.8000	21.8000	21.8000	21.8000	-9.431%	1	219	+1,044.312%
2024-08-19	23.7200	24.0700	23.7200	24.0700	+9.409%	3	219	+936.394%
2024-08-16	21.2700	22.0000	21.2700	22.0000	+6.693%	4	219	+1,033.909%
2024-08-15	18.3900	20.6200	18.3900	20.6200	+17.493%	6	219	+1,109.796%
2024-08-14	18.7500	18.7500	17.5000	17.5500	-1.460%	3	219	+1,321.425%
2024-08-13	18.0500	18.0500	17.8100	17.8100	+4.152%	158	220	+1,300.674%
2024-08-12	16.5000	17.1000	16.5000	17.1000	+3.636%	3	138	+1,358.830%
2024-08-09	16.4200	16.5000	16.4200	16.5000	-3.226%	6	136	+1,411.879%
2024-08-08	17.0500	17.0500	17.0500	17.0500	+0.768%	1	135	+1,363.109%
2024-08-06	16.5200	17.1000	16.5200	16.9200	-6.571%	7	135	+1,374.350%
2024-08-05	17.7500	18.1200	17.7500	18.1100	+10.427%	3	132	+1,277.471%
2024-08-01	20.0500	20.0500	16.4000	16.4000	-21.531%	4	130	+1,421.098%
2024-07-31	21.5000	21.5000	20.9000	20.9000	+17.746%	2	131	+1,093.589%
2024-07-30	17.8500	17.8500	16.9000	17.7500	-7.552%	14	131	+1,305.408%
2024-07-29	19.8000	19.8000	19.2000	19.2000	-0.775%	19	130	+1,199.271%
2024-07-26	19.1000	19.4200	19.0500	19.3500	+2.762%	51	132	+1,189.199%
2024-07-25	20.0500	20.2000	18.8300	18.8300	-15.862%	10	115	+1,224.801%
2024-07-24	23.8500	23.8500	22.3800	22.3800	-10.444%	2	108	+1,014.656%
2024-07-23	25.5000	25.5000	24.9900	24.9900	-0.240%	6	107	+898.239%
2024-07-22	25.0500	25.0500	25.0500	25.0500	+2.245%	1	104	+895.848%
2024-07-19	25.1000	25.1000	24.2500	24.5000	-2.000%	8	104	+918.204%
2024-07-18	25.0000	25.0000	25.0000	25.0000	-12.983%	1	102	+897.840%
2024-07-17	29.6800	29.6800	28.7300	28.7300	-18.842%	6	101	+768.291%
2024-07-09	35.9600	35.9600	35.4000	35.4000	-2.399%	2	102	+604.689%
2024-07-08	35.5000	36.2700	35.5000	36.2700	+10.243%	2	102	+587.786%