Dark

AMD20261218C250
AMD Dec 18 2026 250.00 Call (AMD261218C00250000)
option OPRA

EOD

Sep 3, 2026

211.50+0.142%(+0.30)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	203.0000	211.5000	202.0000	211.5000	+0.142%	8	2,568	0.000%
2026-09-02	212.9900	212.9900	211.2000	211.2000	+0.648%	77	2,568	+0.142%
2026-09-01	212.7700	212.7700	209.8400	209.8400	-6.945%	10	2,568	+0.791%
2026-08-31	222.5400	225.5000	222.5400	225.5000	-0.133%	8	2,577	-6.208%
2026-08-28	222.4400	226.2300	222.4400	225.8000	-2.882%	30	2,585	-6.333%
2026-08-27	231.5500	232.5000	231.5500	232.5000	-1.232%	2	2,615	-9.032%
2026-08-26	235.4000	235.4000	235.4000	235.4000	+1.326%	1	2,615	-10.153%
2026-08-25	230.5000	233.6800	230.0700	232.3200	+9.528%	30	2,615	-8.962%
2026-08-24	213.5000	213.5000	212.1100	212.1100	-2.433%	3	2,638	-0.288%
2026-08-20	222.0900	222.7300	217.4000	217.4000	-2.886%	21	2,640	-2.714%
2026-08-19	222.9600	223.8600	221.4500	223.8600	-4.501%	5	2,655	-5.521%
2026-08-18	234.4100	234.4100	234.4100	234.4100	-10.708%	1	2,656	-9.773%
2026-08-17	266.6100	266.6100	262.5200	262.5200	+3.346%	5	2,657	-19.435%
2026-08-14	254.0200	254.0200	254.0200	254.0200	+1.628%	1	2,660	-16.739%
2026-08-13	251.0000	251.0000	249.9500	249.9500	+1.950%	3	2,660	-15.383%
2026-08-12	242.4100	246.1200	242.4100	245.1700	+8.190%	24	2,662	-13.733%
2026-08-11	223.0000	226.6100	221.5200	226.6100	-5.005%	80	2,685	-6.668%
2026-08-07	237.6600	238.5500	237.6400	238.5500	-5.588%	9	2,764	-11.339%
2026-08-06	252.8800	252.8800	252.6700	252.6700	+4.211%	2	2,764	-16.294%
2026-08-05	252.8600	252.8600	239.7000	242.4600	-9.628%	97	2,763	-12.769%
2026-08-04	268.2900	268.2900	268.2900	268.2900	-1.833%	25	2,715	-21.167%
2026-07-31	273.3000	273.3000	273.3000	273.3000	+11.247%	1	2,715	-22.613%
2026-07-30	255.9500	255.9500	244.8500	245.6700	+17.760%	3	2,715	-13.909%
2026-07-29	213.3600	213.3600	188.6000	208.6200	-7.543%	230	2,718	+1.381%
2026-07-28	215.0000	225.6400	212.0000	225.6400	-9.089%	75	2,707	-6.267%
2026-07-27	242.3500	248.2000	242.3500	248.2000	-13.329%	3	2,672	-14.786%
2026-07-24	300.0000	300.0000	286.3700	286.3700	-9.247%	25	2,672	-26.144%
2026-07-22	315.5500	315.5500	315.5500	315.5500	+21.576%	50	2,696	-32.974%
2026-07-17	226.3300	259.5500	226.3300	259.5500	-6.931%	4	2,696	-18.513%
2026-07-16	278.8800	278.8800	278.8800	278.8800	-3.558%	7	2,695	-24.161%
2026-07-15	289.0000	294.1400	280.7700	289.1700	-8.045%	10	2,695	-26.860%
2026-07-14	314.4700	314.4700	314.4700	314.4700	+5.743%	1	2,694	-32.744%
2026-07-13	298.0000	298.7200	297.3900	297.3900	-2.476%	4	2,694	-28.881%
2026-07-10	304.9400	304.9400	304.9400	304.9400	-3.494%	1	2,698	-30.642%
2026-07-09	315.9800	315.9800	315.9800	315.9800	+13.781%	1	2,697	-33.065%
2026-07-08	264.6700	277.7100	264.6700	277.7100	-2.215%	3	2,698	-23.841%
2026-07-07	270.0000	285.5000	270.0000	284.0000	+1.566%	108	2,699	-25.528%
2026-07-02	279.6200	279.6200	279.6200	279.6200	-12.158%	2	2,699	-24.362%
2026-07-01	318.3200	318.3200	318.3200	318.3200	-5.978%	1	2,699	-33.557%
2026-06-30	326.2100	340.3700	326.2100	338.5600	+15.008%	5	2,699	-37.530%
2026-06-29	279.9300	294.3800	279.9300	294.3800	+6.451%	2	2,702	-28.154%
2026-06-26	273.3000	276.5400	273.3000	276.5400	-3.301%	3	2,701	-23.519%
2026-06-25	288.1500	288.1500	285.9800	285.9800	+3.369%	3	2,701	-26.044%
2026-06-24	276.6600	276.6600	276.6600	276.6600	-1.894%	1	2,702	-23.552%
2026-06-23	282.0000	282.0000	282.0000	282.0000	-8.988%	2	2,702	-25.000%
2026-06-22	306.9500	309.8500	304.5700	309.8500	+4.768%	13	2,702	-31.741%
2026-06-18	297.3800	297.3800	295.6200	295.7500	+3.092%	10	2,711	-28.487%
2026-06-17	284.0000	286.8800	284.0000	286.8800	+2.009%	4	2,711	-26.276%
2026-06-16	303.0000	303.0000	281.2300	281.2300	-9.555%	6	2,712	-24.795%
2026-06-15	296.3500	319.1500	296.3500	310.9400	+11.070%	71	2,713	-31.980%
2026-06-12	270.2700	283.6300	270.2700	279.9500	+19.847%	61	2,759	-24.451%
2026-06-11	233.5900	233.5900	233.5900	233.5900	+6.686%	5	2,787	-9.457%
2026-06-10	227.5500	227.5500	218.9500	218.9500	-3.470%	7	2,787	-3.403%
2026-06-09	212.5200	226.8200	211.2500	226.8200	-10.922%	3	2,790	-6.754%
2026-06-08	246.2500	254.6300	246.2500	254.6300	+9.035%	6	2,791	-16.938%
2026-06-05	256.0000	256.0000	233.0000	233.5300	-19.417%	29	2,792	-9.433%
2026-06-04	284.9500	291.3000	284.9500	289.8000	-4.796%	11	2,804	-27.019%
2026-06-03	296.8500	305.0000	296.8500	304.4000	+8.262%	22	2,805	-30.519%
2026-06-02	271.8900	281.1700	270.7600	281.1700	+2.467%	13	2,825	-24.779%
2026-06-01	264.2500	280.0000	255.0000	274.4000	+0.380%	12	2,824	-22.923%
2026-05-29	273.3600	273.3600	273.3600	273.3600	-3.174%	1	2,826	-22.629%
2026-05-28	284.4000	285.7000	282.3200	282.3200	+7.850%	71	2,827	-25.085%
2026-05-27	264.9200	265.0000	255.3600	261.7700	-3.048%	31	2,875	-19.204%
2026-05-26	249.0000	270.0000	247.8600	270.0000	+14.801%	14	2,892	-21.667%
2026-05-22	232.0000	238.2500	232.0000	235.1900	+9.876%	15	2,907	-10.073%
2026-05-21	213.3500	214.0500	209.9500	214.0500	-0.349%	15	2,907	-1.191%
2026-05-20	200.0000	215.4000	200.0000	214.8000	+25.968%	72	2,907	-1.536%
2026-05-19	170.3000	170.5200	170.3000	170.5200	-8.372%	6	2,945	+24.032%
2026-05-18	191.9700	191.9700	182.9500	186.1000	-5.244%	28	2,945	+13.649%
2026-05-15	204.0000	204.3800	196.4000	196.4000	-10.352%	13	2,945	+7.688%
2026-05-14	215.9000	219.0800	215.2200	219.0800	-0.100%	34	2,946	-3.460%
2026-05-13	215.9100	219.3000	215.9100	219.3000	+2.515%	10	2,960	-3.557%
2026-05-12	219.7900	219.7900	196.0000	213.9200	-7.654%	15	2,960	-1.131%
2026-05-11	227.3000	238.1000	226.9500	231.6500	+3.879%	24	2,960	-8.698%
2026-05-08	194.0000	223.0000	194.0000	223.0000	+24.581%	87	2,965	-5.157%
2026-05-07	184.9500	190.0000	173.5000	179.0000	-6.037%	8	3,000	+18.156%
2026-05-06	191.6400	194.0000	176.0500	190.5000	+46.538%	420	3,003	+11.024%
2026-05-05	126.5000	132.7000	124.8200	130.0000	+9.797%	109	3,127	+62.692%
2026-05-04	131.9500	131.9500	118.0000	118.4000	-12.166%	128	3,223	+78.632%
2026-05-01	128.8000	135.8200	125.4600	134.8000	+4.012%	160	3,155	+56.899%
2026-04-30	115.6500	131.0000	115.6500	129.6000	+17.338%	14	3,155	+63.194%
2026-04-29	101.3500	110.4500	100.8500	110.4500	+9.519%	13	3,161	+91.489%
2026-04-28	95.4300	104.5800	95.4300	100.8500	-11.767%	31	3,159	+109.717%
2026-04-27	116.0000	116.8000	109.5000	114.3000	-7.823%	68	3,157	+85.039%
2026-04-24	114.0500	130.0000	113.5500	124.0000	+40.113%	314	3,135	+70.565%
2026-04-23	86.3200	94.0000	85.4000	88.5000	-0.282%	116	3,286	+138.983%
2026-04-22	76.7400	88.8500	76.0500	88.7500	+19.625%	306	3,297	+138.310%
2026-04-21	67.1000	74.1900	67.1000	74.1900	+13.614%	82	3,345	+185.079%
2026-04-20	71.3000	73.2500	64.2000	65.3000	-3.616%	128	3,345	+223.890%
2026-04-17	68.1500	69.0000	65.9000	67.7500	+1.044%	116	3,354	+212.177%
2026-04-16	60.0000	69.4300	56.0300	67.0500	+27.471%	279	3,309	+215.436%
2026-04-15	51.1400	52.6500	49.8500	52.6000	+2.734%	81	3,342	+302.091%
2026-04-14	48.4500	51.2500	45.6600	51.2000	+10.823%	139	3,375	+313.086%
2026-04-13	44.5000	46.4100	44.5000	46.2000	+0.195%	76	3,378	+357.792%
2026-04-10	44.3000	49.0000	44.3000	46.1100	+16.439%	76	3,334	+358.686%
2026-04-09	40.0000	40.2000	38.1800	39.6000	+4.762%	30	3,344	+434.091%
2026-04-08	36.2400	38.2500	36.0000	37.8000	+19.734%	105	3,359	+459.524%
2026-04-07	31.2000	31.5700	30.6500	31.5700	-1.405%	333	3,335	+569.940%
2026-04-06	32.1000	32.5500	31.8700	32.0200	+2.464%	52	3,330	+560.525%
2026-04-02	23.2500	31.2500	23.2500	31.2500	+15.059%	54	3,334	+576.800%
2026-04-01	26.4000	28.8500	26.4000	27.1600	+14.696%	59	3,334	+678.719%
2026-03-31	22.8000	24.1000	21.4000	23.6800	+6.667%	135	3,319	+793.159%
2026-03-30	26.5000	26.5000	21.0000	22.2000	-9.388%	71	3,308	+852.703%
2026-03-27	25.0000	25.0000	22.8000	24.5000	-3.922%	33	3,344	+763.265%
2026-03-26	31.6300	31.6300	25.5000	25.5000	-22.891%	35	3,346	+729.412%
2026-03-25	30.4800	33.5500	30.4000	33.0700	+31.753%	150	3,343	+539.552%
2026-03-24	23.5700	25.3800	23.5700	25.1000	+3.934%	14	3,317	+742.629%
2026-03-23	26.0000	26.0000	23.2000	24.1500	+3.871%	32	3,323	+775.776%
2026-03-20	25.2100	25.3500	22.8000	23.2500	-9.427%	132	3,330	+809.677%
2026-03-19	20.5000	25.6700	20.5000	25.6700	+13.084%	10	3,350	+723.919%
2026-03-18	21.3000	23.0500	21.0000	22.7000	+7.583%	56	3,350	+831.718%
2026-03-17	21.5000	22.5500	20.8000	21.1000	-3.653%	66	3,334	+902.370%
2026-03-16	22.5000	23.0000	21.9000	21.9000	+3.742%	48	3,335	+865.753%
2026-03-13	22.6600	23.0000	21.1100	21.1100	-9.671%	26	3,361	+901.895%
2026-03-12	23.3200	24.1000	23.1100	23.3700	-11.477%	110	3,348	+805.006%
2026-03-11	27.5800	27.5800	26.0000	26.4000	+0.956%	407	3,262	+701.136%
2026-03-10	26.7500	27.0000	25.8500	26.1500	+1.396%	70	3,269	+708.795%
2026-03-09	21.5000	25.7900	21.3800	25.7900	+17.494%	74	3,306	+720.085%
2026-03-06	23.9500	24.2000	21.9400	21.9500	-6.317%	94	3,346	+863.554%
2026-03-05	25.1800	25.4700	23.0000	23.4300	-5.333%	46	3,366	+802.689%
2026-03-04	20.9500	25.2300	20.9500	24.7500	+20.438%	46	3,348	+754.545%
2026-03-03	21.6600	22.0500	20.5400	20.5500	-15.675%	135	3,341	+929.197%
2026-03-02	23.5500	24.3800	23.0700	24.3700	-3.790%	59	3,331	+767.870%
2026-02-27	26.0000	26.3000	24.5700	25.3300	-7.386%	50	3,318	+734.978%
2026-02-26	29.5000	29.5000	26.8500	27.3500	-12.954%	21	3,316	+673.309%
2026-02-25	33.6100	33.6100	31.3500	31.4200	-6.488%	30	3,323	+573.138%
2026-02-24	31.5500	34.3000	30.0000	33.6000	+42.373%	134	3,323	+529.464%
2026-02-23	24.0000	24.8400	23.3000	23.6000	-6.903%	87	3,340	+796.186%
2026-02-20	26.3400	27.3800	24.8000	25.3500	-5.762%	40	3,402	+734.320%
2026-02-19	26.8000	27.7300	26.3400	26.9000	+5.906%	11	3,425	+686.245%
2026-02-18	24.7000	27.0000	24.6200	25.4000	-8.961%	35	3,422	+732.677%
2026-02-17	28.0500	28.2400	25.2000	27.9000	-7.769%	80	3,423	+658.065%
2026-02-13	31.3000	31.3000	29.7500	30.2500	+0.498%	135	3,307	+599.174%
2026-02-12	35.1700	35.1700	29.7000	30.1000	-8.483%	59	3,307	+602.658%
2026-02-11	32.3900	32.8900	31.8200	32.8900	-0.604%	13	3,319	+543.053%
2026-02-10	34.2000	34.6000	33.0000	33.0900	-4.364%	41	3,315	+539.166%
2026-02-09	29.5000	35.3500	29.5000	34.6000	+11.613%	57	3,313	+511.272%
2026-02-06	25.8600	31.0000	25.8600	31.0000	+30.252%	359	3,324	+582.258%
2026-02-05	28.0000	29.2500	23.0000	23.8000	-14.388%	153	3,447	+788.655%
2026-02-04	35.0500	36.1100	27.8000	27.8000	-46.487%	514	3,471	+660.791%
2026-02-03	55.5000	55.5000	48.4000	51.9500	-1.535%	45	3,570	+307.122%
2026-02-02	49.7900	55.2700	49.7900	52.7600	+13.414%	52	3,562	+300.872%
2026-01-30	50.0400	51.7000	46.5200	46.5200	-14.564%	49	3,565	+354.643%
2026-01-29	59.3400	59.3400	51.0000	54.4500	-6.040%	38	3,583	+288.430%
2026-01-28	60.0500	61.0000	56.5000	57.9500	+2.931%	41	3,586	+264.970%
2026-01-27	57.8800	58.9100	56.3000	56.3000	-2.053%	35	3,564	+275.666%
2026-01-26	62.1500	62.1500	57.2200	57.4800	-7.514%	55	3,556	+267.954%
2026-01-23	65.3500	66.9300	61.2500	62.1500	+5.393%	60	3,531	+240.306%
2026-01-22	56.0000	60.0000	55.9500	58.9700	+4.464%	13	3,517	+258.657%
2026-01-21	50.6000	58.3000	49.0000	56.4500	+25.864%	210	3,515	+274.668%
2026-01-20	42.9500	49.2700	42.9500	44.8500	+0.764%	109	3,501	+371.572%
2026-01-16	45.0700	45.5000	43.5000	44.5100	+5.850%	24	3,463	+375.174%
2026-01-15	42.0000	48.2500	41.9000	42.0500	+11.835%	371	3,463	+402.973%
2026-01-14	34.7100	38.5900	34.7100	37.6000	-1.183%	13	3,586	+462.500%
2026-01-13	34.0000	38.5000	34.0000	38.0500	+28.331%	142	3,581	+455.848%
2026-01-12	26.1100	30.0500	26.1100	29.6500	+8.489%	70	3,526	+613.322%
2026-01-09	29.2000	29.2000	27.3300	27.3300	-4.206%	96	3,529	+673.875%
2026-01-08	31.8000	31.8000	28.1600	28.5300	-10.704%	338	3,516	+641.325%
2026-01-07	33.8500	33.8500	31.7000	31.9500	-9.362%	203	3,344	+561.972%
2026-01-06	37.2500	37.5000	34.0000	35.2500	-9.962%	92	3,338	+500.000%
2026-01-05	45.9700	45.9700	39.1500	39.1500	-1.509%	149	3,329	+440.230%
2026-01-02	40.0000	42.1000	39.1500	39.7500	+12.479%	206	3,276	+432.075%
2025-12-31	35.5600	36.1000	35.3000	35.3400	+0.512%	84	3,173	+498.472%
2025-12-30	36.0000	36.0000	35.1000	35.1600	-1.513%	38	3,173	+501.536%
2025-12-29	33.5500	35.7000	33.5500	35.7000	+0.705%	81	3,177	+492.437%
2025-12-26	34.6000	35.6700	34.5000	35.4500	+0.567%	99	3,226	+496.615%
2025-12-24	35.2500	35.2500	35.2500	35.2500	+0.714%	2	3,218	+500.000%
2025-12-23	34.9500	35.6000	34.9500	35.0000	-0.427%	11	3,218	+504.286%
2025-12-22	36.7700	36.7700	34.4000	35.1500	+1.006%	38	3,220	+501.707%
2025-12-19	32.1000	35.3400	32.1000	34.8000	+20.083%	53	3,209	+507.759%
2025-12-18	30.6800	31.5500	28.9000	28.9800	+3.352%	189	3,183	+629.814%
2025-12-17	31.9000	31.9500	27.8000	28.0400	-15.720%	328	3,066	+654.280%
2025-12-16	32.0500	33.4500	32.0500	33.2700	-1.276%	26	3,029	+535.708%
2025-12-15	36.8500	36.8500	33.3700	33.7000	-4.748%	44	3,031	+527.596%
2025-12-12	40.2000	40.2000	35.3800	35.3800	-14.105%	79	3,031	+497.795%
2025-12-11	40.0000	41.1900	37.0300	41.1900	-2.301%	81	2,986	+413.474%
2025-12-10	42.0000	42.4000	41.0400	42.1600	+0.429%	13	2,979	+401.660%
2025-12-09	41.1500	43.7800	41.1500	41.9800	+0.913%	9	2,979	+403.811%
2025-12-08	42.1000	43.5000	40.8000	41.6000	+3.226%	37	2,979	+408.413%
2025-12-05	41.6500	41.6500	40.3000	40.3000	+3.946%	9	2,982	+424.814%
2025-12-04	39.8000	40.9000	38.7700	38.7700	-2.881%	164	2,979	+445.525%
2025-12-03	38.6000	39.9500	38.6000	39.9200	-1.188%	150	3,009	+429.810%
2025-12-02	44.7200	44.7200	40.2000	40.4000	-3.303%	4	2,979	+423.515%
2025-12-01	40.7500	41.7800	40.7500	41.7800	+4.268%	12	2,979	+406.223%
2025-11-28	39.4000	40.5000	39.4000	40.0700	+2.141%	31	2,970	+427.826%
2025-11-26	37.0000	39.8500	35.6600	39.2300	+11.766%	201	2,811	+439.128%
2025-11-25	32.8900	35.2500	30.5000	35.1000	-14.181%	214	2,811	+502.564%
2025-11-24	39.1200	40.9500	38.7500	40.9000	+13.140%	144	2,750	+417.115%
2025-11-21	37.9100	37.9100	32.6800	36.1500	-4.617%	309	2,647	+485.062%
2025-11-20	50.9000	50.9000	37.5000	37.9000	-18.143%	103	2,590	+458.047%
2025-11-19	53.0000	53.1500	45.3500	46.3000	-9.659%	21	2,571	+356.803%
2025-11-18	53.5000	53.5000	48.4000	51.2500	-8.889%	140	2,572	+312.683%
2025-11-17	60.2500	62.0000	55.1200	56.2500	-7.817%	200	2,598	+276.000%
2025-11-14	57.7100	65.2000	54.7500	61.0200	-2.973%	59	2,707	+246.608%
2025-11-13	65.3000	69.3300	62.3000	62.8900	-5.853%	87	2,703	+236.301%
2025-11-12	66.5500	72.8100	63.5500	66.8000	+22.121%	264	2,709	+216.617%
2025-11-11	58.4500	61.8200	54.7000	54.7000	-8.985%	59	2,725	+286.654%
2025-11-10	59.1100	62.4700	58.5000	60.1000	+15.800%	46	2,723	+251.913%
2025-11-07	52.0000	53.2000	48.4400	51.9000	-6.739%	77	2,729	+307.514%
2025-11-06	63.7500	63.7500	55.6500	55.6500	-19.639%	48	2,697	+280.054%
2025-11-05	59.4400	70.0700	59.4400	69.2500	+7.665%	112	2,681	+205.415%
2025-11-04	64.5000	68.5000	63.9000	64.3200	-10.592%	96	2,669	+228.825%
2025-11-03	72.0000	72.0500	68.0000	71.9400	+1.553%	185	2,603	+193.995%
2025-10-31	70.5600	72.9500	69.5500	70.8400	+2.667%	22	2,603	+198.560%
2025-10-30	69.7300	72.3800	69.0000	69.0000	-7.008%	24	2,598	+206.522%
2025-10-29	75.0000	75.8500	70.2000	74.2000	+4.965%	173	2,599	+185.040%
2025-10-28	70.3200	73.1300	70.3200	70.6900	-0.437%	44	2,556	+199.194%
2025-10-27	67.0000	71.0000	63.5500	71.0000	+8.149%	187	2,519	+197.887%
2025-10-24	57.1000	65.6500	56.8000	65.6500	+26.983%	476	2,519	+222.163%
2025-10-23	49.4500	51.8500	49.4500	51.7000	+5.618%	5	2,559	+309.091%
2025-10-22	53.7500	53.7500	47.9000	48.9500	-10.348%	47	2,558	+332.074%
2025-10-21	56.4800	56.4800	52.9000	54.6000	-3.789%	80	2,552	+287.363%
2025-10-20	55.9800	57.8900	55.5000	56.7500	+6.075%	96	2,505	+272.687%
2025-10-17	53.0000	54.0000	50.6400	53.5000	-0.742%	36	2,505	+295.327%
2025-10-16	55.7100	57.5400	53.8700	53.9000	-3.232%	256	2,492	+292.393%
2025-10-15	44.6400	56.6000	44.6400	55.7000	+30.598%	246	2,525	+279.713%
2025-10-14	43.0000	45.2700	42.0300	42.6500	+4.406%	116	2,505	+395.897%
2025-10-13	44.0000	45.0500	40.0000	40.8500	-2.319%	51	2,465	+417.748%
2025-10-10	51.7400	51.7400	41.4900	41.8200	-18.480%	201	2,436	+405.739%
2025-10-09	54.5700	56.9000	50.0000	51.3000	-5.088%	196	2,430	+312.281%
2025-10-08	36.8700	54.0500	36.8700	54.0500	+46.358%	307	2,463	+291.304%
2025-10-07	39.4000	40.6500	36.1300	36.9300	+12.079%	553	2,150	+472.705%
2025-10-06	40.4500	45.2200	32.9000	32.9500	+135.357%	1,095	2,150	+541.882%
2025-10-03	15.6000	15.6000	14.0000	14.0000	-13.473%	9	1,708	+1,410.714%
2025-10-02	15.0700	16.1800	14.9000	16.1800	+27.905%	19	1,705	+1,207.169%
2025-09-30	12.7500	12.7500	12.6500	12.6500	-6.366%	4	1,703	+1,571.937%
2025-09-29	13.1000	13.5100	13.1000	13.5100	+13.529%	4	1,707	+1,465.507%
2025-09-26	11.9000	11.9000	11.9000	11.9000	-6.299%	1	1,711	+1,677.311%
2025-09-25	11.3500	12.8500	11.3500	12.7000	-2.682%	48	1,710	+1,565.354%
2025-09-24	13.2000	13.2000	12.8800	13.0500	-1.509%	8	1,673	+1,520.690%
2025-09-23	12.8900	13.2500	12.8900	13.2500	+4.909%	5	1,668	+1,496.226%
2025-09-22	12.1500	12.9500	12.1500	12.6300	+10.113%	26	1,665	+1,574.584%
2025-09-19	11.7000	11.7000	11.3000	11.4700	+2.502%	24	1,674	+1,743.941%
2025-09-18	9.9200	11.1900	9.9200	11.1900	-1.842%	18	1,671	+1,790.080%
2025-09-17	11.8500	11.9000	11.4000	11.4000	-8.434%	35	1,659	+1,755.263%
2025-09-16	12.2300	12.4500	12.2300	12.4500	-0.400%	10	1,665	+1,598.795%
2025-09-15	12.6300	12.6300	12.5000	12.5000	+6.112%	3	1,665	+1,592.000%
2025-09-12	10.5000	11.7800	10.5000	11.7800	+11.027%	9	1,666	+1,695.416%
2025-09-11	11.2100	11.2100	10.6100	10.6100	-9.702%	35	1,670	+1,893.402%
2025-09-10	12.4500	12.4500	11.7500	11.7500	+13.198%	20	1,644	+1,700.000%
2025-09-09	10.0000	10.3800	10.0000	10.3800	+13.443%	8	1,655	+1,937.572%
2025-09-08	9.6500	9.6500	9.1500	9.1500	-3.175%	4	1,655	+2,211.475%
2025-09-05	10.8000	10.8000	9.2600	9.4500	-22.222%	194	1,651	+2,138.095%
2025-09-04	11.6800	12.1500	11.3500	12.1500	-1.220%	415	1,632	+1,640.741%
2025-09-03	12.3700	12.8000	12.3000	12.3000	-1.600%	7	1,988	+1,619.512%
2025-09-02	12.3000	12.7300	12.3000	12.5000	-4.943%	4	1,992	+1,592.000%
2025-08-29	14.6100	14.6100	13.1000	13.1500	-12.741%	78	1,981	+1,508.365%
2025-08-28	15.8000	15.8000	14.6500	15.0700	+2.517%	138	1,981	+1,303.451%
2025-08-27	14.8000	14.8000	14.7000	14.7000	+0.685%	6	2,067	+1,338.776%
2025-08-26	14.6000	14.9600	14.5200	14.6000	+5.797%	38	2,067	+1,348.630%
2025-08-25	14.2000	14.2000	13.3000	13.8000	-9.211%	22	2,065	+1,432.609%
2025-08-22	13.9000	15.3000	13.7500	15.2000	+7.878%	15	2,061	+1,291.447%
2025-08-21	13.9000	14.0900	13.9000	14.0900	-1.812%	3	2,054	+1,401.065%
2025-08-20	13.4000	14.3500	12.8200	14.3500	-4.967%	47	2,053	+1,373.868%
2025-08-19	16.3500	16.6000	15.1000	15.1000	-18.598%	31	2,053	+1,300.662%
2025-08-18	19.2500	19.3000	18.4500	18.5500	-4.872%	106	2,036	+1,040.162%
2025-08-15	19.9600	20.0000	19.2000	19.5000	-7.539%	120	2,053	+984.615%
2025-08-14	21.4000	22.7500	20.9000	21.0900	-4.570%	28	2,020	+902.845%
2025-08-13	21.7800	23.5000	21.6500	22.1000	+22.778%	179	2,008	+857.014%
2025-08-12	17.4500	18.0000	17.4500	18.0000	-0.442%	18	2,017	+1,075.000%
2025-08-11	16.4500	19.6500	16.4500	18.0800	+8.263%	9	2,034	+1,069.801%
2025-08-08	17.5100	17.5100	16.7000	16.7000	-2.907%	8	2,028	+1,166.467%
2025-08-07	17.0000	18.2400	17.0000	17.2000	+22.857%	51	2,027	+1,129.651%
2025-08-06	14.9500	15.1500	12.4000	14.0000	-26.316%	118	2,004	+1,410.714%
2025-08-05	20.1500	20.1500	18.6800	19.0000	-4.762%	15	1,988	+1,013.158%
2025-08-04	19.8000	20.3000	19.6000	19.9500	+8.424%	13	1,994	+960.150%
2025-08-01	18.0000	18.5000	17.0000	18.4000	-11.111%	34	1,990	+1,049.457%
2025-07-31	21.5000	22.0500	20.7000	20.7000	-0.481%	50	1,999	+921.739%
2025-07-30	20.3500	21.0500	20.3000	20.8000	-0.192%	35	1,990	+916.827%
2025-07-29	20.0000	22.4700	20.0000	20.8400	+14.192%	58	1,981	+914.875%
2025-07-28	17.0000	18.6000	17.0000	18.2500	+15.506%	42	1,973	+1,058.904%
2025-07-25	14.8700	16.0000	14.8700	15.8000	+8.591%	97	1,971	+1,238.608%
2025-07-24	14.2700	14.5500	14.2700	14.5500	+14.118%	11	1,942	+1,353.608%
2025-07-23	13.1300	13.1300	12.7500	12.7500	+12.832%	21	1,943	+1,558.824%
2025-07-22	11.7500	11.7500	11.3000	11.3000	-13.077%	17	1,962	+1,771.681%
2025-07-21	13.3000	13.3000	13.0000	13.0000	-2.985%	5	1,961	+1,526.923%
2025-07-18	13.5000	13.9000	13.4000	13.4000	-7.713%	9	1,963	+1,478.358%
2025-07-17	15.0500	15.0500	14.4900	14.5200	+3.714%	6	1,964	+1,356.612%
2025-07-16	12.1000	14.0000	12.0100	14.0000	+14.754%	76	1,963	+1,410.714%
2025-07-15	11.7000	13.2700	11.7000	12.2000	+20.197%	108	1,986	+1,633.607%
2025-07-14	9.5500	10.1500	9.5500	10.1500	+2.422%	17	1,979	+1,983.744%
2025-07-11	9.0000	10.0500	9.0000	9.9100	+11.223%	272	1,978	+2,034.208%
2025-07-10	8.6000	9.2700	8.6000	8.9100	+13.503%	12	1,798	+2,273.737%
2025-07-09	7.8500	7.8500	7.8500	7.8500	+1.160%	1	1,810	+2,594.268%
2025-07-08	7.7600	7.7600	7.7600	7.7600	+6.447%	1	1,809	+2,625.515%
2025-07-07	7.6000	7.6000	7.2600	7.2900	-10.000%	22	1,810	+2,801.235%
2025-07-03	8.2000	8.2000	8.1000	8.1000	-3.226%	168	1,676	+2,511.111%
2025-07-02	8.8000	8.8000	8.3700	8.3700	+5.019%	4	1,676	+2,426.882%
2025-07-01	8.5000	8.5000	7.9700	7.9700	-13.838%	27	1,705	+2,553.701%
2025-06-30	9.5500	9.5500	9.2500	9.2500	-17.705%	22	1,689	+2,186.486%
2025-06-27	11.0000	11.6500	11.0000	11.2400	+7.560%	27	1,696	+1,781.673%
2025-06-26	10.2300	10.4500	10.2300	10.4500	+1.456%	6	1,679	+1,923.923%
2025-06-25	9.4500	10.6500	9.4500	10.3000	+17.045%	56	1,677	+1,953.398%
2025-06-24	8.1500	8.8000	8.1500	8.8000	+34.351%	13	1,629	+2,303.409%
2025-06-23	6.8500	7.2700	6.5500	6.5500	-4.380%	4	1,620	+3,129.008%
2025-06-20	6.9500	6.9500	6.8500	6.8500	+9.076%	8	1,622	+2,987.591%
2025-06-18	6.7000	6.7100	6.2800	6.2800	-4.848%	10	1,627	+3,267.834%
2025-06-17	7.0500	7.0500	6.6000	6.6000	+1.538%	3	1,627	+3,104.545%
2025-06-16	6.5000	6.6000	6.5000	6.5000	+38.298%	9	1,625	+3,153.846%
2025-06-12	5.1500	5.3500	4.7000	4.7000	-16.814%	10	1,630	+4,400.000%
2025-06-10	5.7400	5.8000	5.6500	5.6500	+6.604%	14	1,634	+3,643.363%
2025-06-09	5.4400	5.4400	5.3000	5.3000	+16.484%	23	1,648	+3,890.566%
2025-06-06	4.5100	4.6000	4.4500	4.5500	-4.211%	1,120	1,649	+4,548.352%
2025-06-05	4.6500	4.7500	4.6500	4.7500	+3.261%	10	1,619	+4,352.632%
2025-06-04	4.6000	4.6000	4.6000	4.6000	+15.000%	1	1,628	+4,497.826%
2025-06-02	3.9000	4.0000	3.9000	4.0000	+15.942%	2	1,628	+5,187.500%
2025-05-30	3.4200	3.4500	3.4200	3.4500	-21.591%	24	1,626	+6,030.435%
2025-05-27	4.4500	4.4900	4.4000	4.4000	-1.124%	112	1,633	+4,706.818%
2025-05-21	4.4500	4.4500	4.4500	4.4500	-1.766%	9	1,634	+4,652.809%
2025-05-19	4.5300	4.5300	4.5300	4.5300	-7.551%	8	1,641	+4,568.874%
2025-05-16	4.7800	4.9000	4.7800	4.9000	+5.603%	4	1,641	+4,216.327%
2025-05-15	4.7500	4.7500	4.6000	4.6400	-6.263%	156	1,642	+4,458.190%
2025-05-14	5.5000	5.5000	4.8600	4.9500	+28.571%	370	1,533	+4,172.727%
2025-05-13	3.4500	3.9000	3.4500	3.8500	+16.667%	30	1,294	+5,393.506%
2025-05-12	3.4400	3.4400	3.3000	3.3000	+16.197%	12	1,322	+6,309.091%
2025-05-09	2.8400	2.8400	2.8400	2.8400	-5.333%	8	1,328	+7,347.183%
2025-05-08	3.0000	3.2500	2.9700	3.0000	+19.048%	136	1,324	+6,950.000%
2025-05-07	2.5700	2.5700	2.5200	2.5200	-6.320%	6	1,330	+8,292.857%
2025-05-06	2.6900	2.6900	2.6900	2.6900	-8.814%	2	1,330	+7,762.454%
2025-05-05	2.7500	2.9500	2.7500	2.9500	+11.321%	62	1,332	+7,069.492%
2025-05-02	2.6500	2.6500	2.6500	2.6500	+1.145%	4	1,392	+7,881.132%
2025-05-01	2.6200	2.6200	2.6200	2.6200	+7.819%	1	1,392	+7,972.519%
2025-04-28	2.4300	2.4300	2.4300	2.4300	+13.023%	1	1,392	+8,603.704%
2025-04-25	2.1500	2.1500	2.1500	2.1500	-1.376%	2	1,391	+9,737.209%
2025-04-24	2.1600	2.1800	2.1600	2.1800	+7.921%	9	1,391	+9,601.835%
2025-04-23	2.0200	2.0200	2.0200	2.0200	+18.824%	1	1,383	+10,370.297%
2025-04-22	1.7000	1.7000	1.6900	1.7000	-6.077%	5	1,383	+12,341.176%
2025-04-17	1.8300	1.8300	1.8100	1.8100	-4.233%	37	1,392	+11,585.083%
2025-04-16	1.9900	1.9900	1.8900	1.8900	-28.947%	4	1,392	+11,090.476%
2025-04-14	2.9000	2.9000	2.6600	2.6600	0.000%	2	1,391	+7,851.128%
2025-04-11	2.7000	2.7000	2.6600	2.6600	+16.667%	20	1,390	+7,851.128%
2025-04-10	2.5200	2.5200	2.2800	2.2800	-17.091%	32	1,394	+9,176.316%
2025-04-09	1.6600	2.7500	1.6600	2.7500	+84.564%	91	1,384	+7,590.909%
2025-04-08	1.6200	1.6200	1.4900	1.4900	-5.096%	9	1,413	+14,094.631%
2025-04-07	1.5200	1.9600	1.4900	1.5700	-12.778%	235	1,419	+13,371.338%
2025-04-04	2.3000	2.3000	1.7900	1.8000	-32.584%	70	1,461	+11,650.000%
2025-04-03	3.2000	3.2000	2.6700	2.6700	-25.833%	32	1,456	+7,821.348%
2025-04-01	3.6000	3.6000	3.6000	3.6000	+1.983%	1	1,440	+5,775.000%
2025-03-31	3.5000	3.5300	3.3800	3.5300	-6.614%	15	1,439	+5,891.501%
2025-03-28	3.7800	3.7800	3.7800	3.7800	-23.171%	2	1,439	+5,495.238%
2025-03-26	5.0000	5.0000	4.9200	4.9200	-4.466%	6	1,438	+4,198.780%
2025-03-25	5.1500	5.1500	5.1500	5.1500	-6.534%	4	1,433	+4,006.796%
2025-03-24	4.5500	5.5100	4.5500	5.5100	+32.452%	42	1,433	+3,738.475%
2025-03-19	4.1600	4.1600	4.1600	4.1600	+4.000%	3	1,423	+4,984.135%
2025-03-18	4.0500	4.0500	4.0000	4.0000	-5.882%	11	1,423	+5,187.500%
2025-03-17	4.2500	4.2500	4.2500	4.2500	+14.865%	1	1,417	+4,876.471%
2025-03-14	3.7000	3.7000	3.7000	3.7000	+4.816%	4	1,417	+5,616.216%
2025-03-13	3.5300	3.6100	3.5300	3.5300	-3.552%	4	1,416	+5,891.501%
2025-03-12	3.6600	3.6600	3.6600	3.6600	+5.780%	2	1,416	+5,678.689%
2025-03-11	3.5900	3.5900	3.3800	3.4600	-0.860%	14	1,416	+6,012.717%
2025-03-10	3.7700	3.7700	3.4500	3.4900	-3.857%	7	1,420	+5,960.172%
2025-03-07	3.8100	3.8100	3.6300	3.6300	-5.714%	4	1,420	+5,726.446%
2025-03-06	3.9500	4.0000	3.8500	3.8500	-1.028%	4	1,419	+5,393.506%
2025-03-05	3.8900	3.8900	3.8900	3.8900	-8.471%	1	1,419	+5,337.018%
2025-03-04	4.0000	4.2500	3.7500	4.2500	+10.677%	11	1,420	+4,876.471%
2025-03-03	4.2200	4.2200	3.8400	3.8400	-5.185%	22	1,419	+5,407.813%
2025-02-28	4.2000	4.2500	4.0500	4.0500	-3.571%	16	1,409	+5,122.222%
2025-02-27	4.5500	4.5500	4.2000	4.2000	-14.286%	38	1,409	+4,935.714%
2025-02-26	4.8500	4.9000	4.8500	4.9000	+1.031%	3	1,406	+4,216.327%
2025-02-25	5.3000	5.3000	4.8500	4.8500	-11.818%	17	1,408	+4,260.825%
2025-02-24	5.8000	5.8000	5.5000	5.5000	-11.290%	15	1,398	+3,745.455%
2025-02-21	6.5000	6.5000	6.0000	6.2000	-8.012%	26	1,398	+3,311.290%
2025-02-20	6.7400	6.7400	6.7400	6.7400	+1.353%	2	1,398	+3,037.982%
2025-02-18	6.6500	6.6500	6.6500	6.6500	+1.994%	1	1,397	+3,080.451%
2025-02-14	6.5200	6.5200	6.5200	6.5200	-2.687%	2	1,397	+3,143.865%
2025-02-13	6.8000	6.8000	6.7000	6.7000	+7.200%	2	1,396	+3,056.716%
2025-02-12	6.2500	6.2500	6.2500	6.2500	-2.344%	1	1,396	+3,284.000%
2025-02-11	6.4000	6.4000	6.4000	6.4000	+5.263%	2	1,396	+3,204.688%
2025-02-10	6.1000	6.2000	6.0800	6.0800	+8.571%	8	1,396	+3,378.618%
2025-02-07	5.9000	5.9000	5.6000	5.6000	-6.977%	10	1,393	+3,676.786%