AMD261218C00250000
AMD Dec 18 2026 250.00 Call
optionOPRA
EODOct 23, 2026
268.03USD+0.934%(+2.48)5Vol1,988OI
AMD261218C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 268.0300 | 268.0300 | 268.0300 | 268.0300 | +0.934% | 5 | 1,993 | 0.000% |
| 2026-10-22 | 272.9500 | 276.9400 | 263.0400 | 265.5500 | -9.523% | 27 | 2,000 | +0.934% |
| 2026-10-20 | 293.5000 | 293.5000 | 293.5000 | 293.5000 | -0.650% | 2 | 2,001 | -8.678% |
| 2026-10-16 | 300.5600 | 300.5600 | 295.4200 | 295.4200 | -8.400% | 2 | 2,001 | -9.272% |
| 2026-10-14 | 322.5100 | 322.5100 | 322.5100 | 322.5100 | -6.138% | 10 | 2,011 | -16.892% |
| 2026-10-12 | 340.8200 | 343.6000 | 340.8200 | 343.6000 | -5.604% | 5 | 2,011 | -21.994% |
| 2026-10-09 | 365.0000 | 365.9900 | 362.9000 | 364.0000 | -10.003% | 21 | 2,016 | -26.365% |
| 2026-10-06 | 389.1800 | 408.3000 | 389.1800 | 404.4600 | +4.215% | 6 | 2,015 | -33.731% |
| 2026-10-02 | 388.1000 | 388.1000 | 388.1000 | 388.1000 | +9.410% | 1 | 2,015 | -30.938% |
| 2026-09-30 | 356.3900 | 356.3900 | 354.7200 | 354.7200 | -3.082% | 3 | 2,014 | -24.439% |
| 2026-09-29 | 365.0000 | 366.0000 | 365.0000 | 366.0000 | -4.688% | 3 | 2,014 | -26.768% |
| 2026-09-25 | 387.8500 | 387.8500 | 380.7700 | 384.0000 | +0.787% | 120 | 2,117 | -30.201% |
| 2026-09-24 | 377.4300 | 381.0000 | 377.4200 | 381.0000 | +3.583% | 3 | 2,118 | -29.651% |
| 2026-09-23 | 367.8200 | 367.8200 | 367.8200 | 367.8200 | -1.849% | 1 | 2,119 | -27.130% |
| 2026-09-22 | 375.2000 | 375.2000 | 374.7500 | 374.7500 | +2.716% | 51 | 2,119 | -28.478% |
| 2026-09-21 | 360.2000 | 365.3200 | 360.1500 | 364.8400 | +19.620% | 14 | 2,125 | -26.535% |
| 2026-09-18 | 299.0000 | 305.0000 | 297.0300 | 305.0000 | +1.986% | 7 | 2,122 | -12.121% |
| 2026-09-17 | 288.4900 | 299.0600 | 287.4500 | 299.0600 | +14.145% | 223 | 2,154 | -10.376% |
| 2026-09-16 | 278.0000 | 278.0000 | 262.0000 | 262.0000 | +1.633% | 4 | 2,155 | +2.302% |
| 2026-09-15 | 257.7900 | 257.7900 | 257.7900 | 257.7900 | +8.315% | 1 | 2,155 | +3.972% |
| 2026-09-14 | 238.0000 | 238.0000 | 238.0000 | 238.0000 | -10.172% | 1 | 2,156 | +12.618% |
| 2026-09-11 | 264.9500 | 264.9500 | 264.9500 | 264.9500 | -3.338% | 1 | 2,156 | +1.162% |
| 2026-09-09 | 268.2600 | 280.0000 | 268.2600 | 274.1000 | +6.666% | 413 | 2,563 | -2.215% |
| 2026-09-08 | 256.9700 | 256.9700 | 256.9700 | 256.9700 | +11.726% | 1 | 2,563 | +4.304% |
| 2026-09-04 | 220.3500 | 230.0000 | 220.3500 | 230.0000 | +8.747% | 6 | 2,568 | +16.535% |
| 2026-09-03 | 203.0000 | 211.5000 | 202.0000 | 211.5000 | +0.142% | 8 | 2,568 | +26.728% |
| 2026-09-02 | 212.9900 | 212.9900 | 211.2000 | 211.2000 | +0.648% | 77 | 2,568 | +26.908% |
| 2026-09-01 | 212.7700 | 212.7700 | 209.8400 | 209.8400 | -6.945% | 10 | 2,577 | +27.731% |
| 2026-08-31 | 222.5400 | 225.5000 | 222.5400 | 225.5000 | -0.133% | 8 | 2,585 | +18.860% |
| 2026-08-28 | 222.4400 | 226.2300 | 222.4400 | 225.8000 | -2.882% | 30 | 2,615 | +18.702% |
| 2026-08-27 | 231.5500 | 232.5000 | 231.5500 | 232.5000 | -1.232% | 2 | 2,615 | +15.282% |
| 2026-08-26 | 235.4000 | 235.4000 | 235.4000 | 235.4000 | +1.326% | 1 | 2,615 | +13.862% |
| 2026-08-25 | 230.5000 | 233.6800 | 230.0700 | 232.3200 | +9.528% | 30 | 2,638 | +15.371% |
| 2026-08-24 | 213.5000 | 213.5000 | 212.1100 | 212.1100 | -2.433% | 3 | 2,640 | +26.364% |
| 2026-08-20 | 222.0900 | 222.7300 | 217.4000 | 217.4000 | -2.886% | 21 | 2,655 | +23.289% |
| 2026-08-19 | 222.9600 | 223.8600 | 221.4500 | 223.8600 | -4.501% | 5 | 2,656 | +19.731% |
| 2026-08-18 | 234.4100 | 234.4100 | 234.4100 | 234.4100 | -10.708% | 1 | 2,657 | +14.342% |
| 2026-08-17 | 266.6100 | 266.6100 | 262.5200 | 262.5200 | +3.346% | 5 | 2,660 | +2.099% |
| 2026-08-14 | 254.0200 | 254.0200 | 254.0200 | 254.0200 | +1.628% | 1 | 2,660 | +5.515% |
| 2026-08-13 | 251.0000 | 251.0000 | 249.9500 | 249.9500 | +1.950% | 3 | 2,662 | +7.233% |
| 2026-08-12 | 242.4100 | 246.1200 | 242.4100 | 245.1700 | +8.190% | 24 | 2,685 | +9.324% |
| 2026-08-11 | 223.0000 | 226.6100 | 221.5200 | 226.6100 | -5.005% | 80 | 2,764 | +18.278% |
| 2026-08-07 | 237.6600 | 238.5500 | 237.6400 | 238.5500 | -5.588% | 9 | 2,764 | +12.358% |
| 2026-08-06 | 252.8800 | 252.8800 | 252.6700 | 252.6700 | +4.211% | 2 | 2,763 | +6.079% |
| 2026-08-05 | 252.8600 | 252.8600 | 239.7000 | 242.4600 | -9.628% | 97 | 2,715 | +10.546% |
| 2026-08-04 | 268.2900 | 268.2900 | 268.2900 | 268.2900 | -1.833% | 25 | 2,715 | -0.097% |
| 2026-07-31 | 273.3000 | 273.3000 | 273.3000 | 273.3000 | +11.247% | 1 | 2,715 | -1.928% |
| 2026-07-30 | 255.9500 | 255.9500 | 244.8500 | 245.6700 | +17.760% | 3 | 2,718 | +9.102% |
| 2026-07-29 | 213.3600 | 213.3600 | 188.6000 | 208.6200 | -7.543% | 230 | 2,707 | +28.478% |
| 2026-07-28 | 215.0000 | 225.6400 | 212.0000 | 225.6400 | -9.089% | 75 | 2,672 | +18.787% |
| 2026-07-27 | 242.3500 | 248.2000 | 242.3500 | 248.2000 | -13.329% | 3 | 2,672 | +7.990% |
| 2026-07-24 | 300.0000 | 300.0000 | 286.3700 | 286.3700 | -9.247% | 25 | 2,696 | -6.404% |
| 2026-07-22 | 315.5500 | 315.5500 | 315.5500 | 315.5500 | +21.576% | 50 | 2,696 | -15.059% |
| 2026-07-17 | 226.3300 | 259.5500 | 226.3300 | 259.5500 | -6.931% | 4 | 2,695 | +3.267% |
| 2026-07-16 | 278.8800 | 278.8800 | 278.8800 | 278.8800 | -3.558% | 7 | 2,695 | -3.891% |
| 2026-07-15 | 289.0000 | 294.1400 | 280.7700 | 289.1700 | -8.045% | 10 | 2,694 | -7.311% |
| 2026-07-14 | 314.4700 | 314.4700 | 314.4700 | 314.4700 | +5.743% | 1 | 2,694 | -14.768% |
| 2026-07-13 | 298.0000 | 298.7200 | 297.3900 | 297.3900 | -2.476% | 4 | 2,698 | -9.873% |
| 2026-07-10 | 304.9400 | 304.9400 | 304.9400 | 304.9400 | -3.494% | 1 | 2,697 | -12.104% |
| 2026-07-09 | 315.9800 | 315.9800 | 315.9800 | 315.9800 | +13.781% | 1 | 2,698 | -15.175% |
| 2026-07-08 | 264.6700 | 277.7100 | 264.6700 | 277.7100 | -2.215% | 3 | 2,699 | -3.486% |
| 2026-07-07 | 270.0000 | 285.5000 | 270.0000 | 284.0000 | +1.566% | 108 | 2,699 | -5.623% |
| 2026-07-02 | 279.6200 | 279.6200 | 279.6200 | 279.6200 | -12.158% | 2 | 2,699 | -4.145% |
| 2026-07-01 | 318.3200 | 318.3200 | 318.3200 | 318.3200 | -5.978% | 1 | 2,699 | -15.799% |
| 2026-06-30 | 326.2100 | 340.3700 | 326.2100 | 338.5600 | +15.008% | 5 | 2,702 | -20.832% |
| 2026-06-29 | 279.9300 | 294.3800 | 279.9300 | 294.3800 | +6.451% | 2 | 2,701 | -8.951% |
| 2026-06-26 | 273.3000 | 276.5400 | 273.3000 | 276.5400 | -3.301% | 3 | 2,701 | -3.077% |
| 2026-06-25 | 288.1500 | 288.1500 | 285.9800 | 285.9800 | +3.369% | 3 | 2,702 | -6.277% |
| 2026-06-24 | 276.6600 | 276.6600 | 276.6600 | 276.6600 | -1.894% | 1 | 2,702 | -3.119% |
| 2026-06-23 | 282.0000 | 282.0000 | 282.0000 | 282.0000 | -8.988% | 2 | 2,702 | -4.954% |
| 2026-06-22 | 306.9500 | 309.8500 | 304.5700 | 309.8500 | +4.768% | 13 | 2,710 | -13.497% |
| 2026-06-18 | 297.3800 | 297.3800 | 295.6200 | 295.7500 | +3.092% | 10 | 2,711 | -9.373% |
| 2026-06-17 | 284.0000 | 286.8800 | 284.0000 | 286.8800 | +2.009% | 4 | 2,712 | -6.571% |
| 2026-06-16 | 303.0000 | 303.0000 | 281.2300 | 281.2300 | -9.555% | 6 | 2,713 | -4.694% |
| 2026-06-15 | 296.3500 | 319.1500 | 296.3500 | 310.9400 | +11.070% | 71 | 2,759 | -13.800% |
| 2026-06-12 | 270.2700 | 283.6300 | 270.2700 | 279.9500 | +19.847% | 61 | 2,787 | -4.258% |
| 2026-06-11 | 233.5900 | 233.5900 | 233.5900 | 233.5900 | +6.686% | 5 | 2,787 | +14.744% |
| 2026-06-10 | 227.5500 | 227.5500 | 218.9500 | 218.9500 | -3.470% | 7 | 2,790 | +22.416% |
| 2026-06-09 | 212.5200 | 226.8200 | 211.2500 | 226.8200 | -10.922% | 3 | 2,791 | +18.169% |
| 2026-06-08 | 246.2500 | 254.6300 | 246.2500 | 254.6300 | +9.035% | 6 | 2,792 | +5.263% |
| 2026-06-05 | 256.0000 | 256.0000 | 233.0000 | 233.5300 | -19.417% | 29 | 2,804 | +14.773% |
| 2026-06-04 | 284.9500 | 291.3000 | 284.9500 | 289.8000 | -4.796% | 11 | 2,805 | -7.512% |
| 2026-06-03 | 296.8500 | 305.0000 | 296.8500 | 304.4000 | +8.262% | 22 | 2,825 | -11.948% |
| 2026-06-02 | 271.8900 | 281.1700 | 270.7600 | 281.1700 | +2.467% | 13 | 2,824 | -4.673% |
| 2026-06-01 | 264.2500 | 280.0000 | 255.0000 | 274.4000 | +0.380% | 12 | 2,826 | -2.321% |
| 2026-05-29 | 273.3600 | 273.3600 | 273.3600 | 273.3600 | -3.174% | 1 | 2,827 | -1.950% |
| 2026-05-28 | 284.4000 | 285.7000 | 282.3200 | 282.3200 | +7.850% | 71 | 2,875 | -5.062% |
| 2026-05-27 | 264.9200 | 265.0000 | 255.3600 | 261.7700 | -3.048% | 31 | 2,892 | +2.391% |
| 2026-05-26 | 249.0000 | 270.0000 | 247.8600 | 270.0000 | +14.801% | 14 | 2,899 | -0.730% |
| 2026-05-22 | 232.0000 | 238.2500 | 232.0000 | 235.1900 | +9.876% | 15 | 2,907 | +13.963% |
| 2026-05-21 | 213.3500 | 214.0500 | 209.9500 | 214.0500 | -0.349% | 15 | 2,907 | +25.218% |
| 2026-05-20 | 200.0000 | 215.4000 | 200.0000 | 214.8000 | +25.968% | 72 | 2,947 | +24.781% |
| 2026-05-19 | 170.3000 | 170.5200 | 170.3000 | 170.5200 | -8.372% | 6 | 2,948 | +57.184% |
| 2026-05-18 | 191.9700 | 191.9700 | 182.9500 | 186.1000 | -5.244% | 28 | 2,945 | +44.025% |
| 2026-05-15 | 204.0000 | 204.3800 | 196.4000 | 196.4000 | -10.352% | 13 | 2,946 | +36.471% |
| 2026-05-14 | 215.9000 | 219.0800 | 215.2200 | 219.0800 | -0.100% | 34 | 2,963 | +22.343% |
| 2026-05-13 | 215.9100 | 219.3000 | 215.9100 | 219.3000 | +2.515% | 10 | 2,962 | +22.221% |
| 2026-05-12 | 219.7900 | 219.7900 | 196.0000 | 213.9200 | -7.654% | 15 | 2,960 | +25.295% |
| 2026-05-11 | 227.3000 | 238.1000 | 226.9500 | 231.6500 | +3.879% | 24 | 2,965 | +15.705% |
| 2026-05-08 | 194.0000 | 223.0000 | 194.0000 | 223.0000 | +24.581% | 87 | 3,000 | +20.193% |
| 2026-05-07 | 184.9500 | 190.0000 | 173.5000 | 179.0000 | -6.037% | 8 | 3,003 | +49.737% |
| 2026-05-06 | 191.6400 | 194.0000 | 176.0500 | 190.5000 | +46.538% | 420 | 3,127 | +40.698% |
| 2026-05-05 | 126.5000 | 132.7000 | 124.8200 | 130.0000 | +9.797% | 109 | 3,223 | +106.177% |
| 2026-05-04 | 131.9500 | 131.9500 | 118.0000 | 118.4000 | -12.166% | 128 | 3,248 | +126.377% |
| 2026-05-01 | 128.8000 | 135.8200 | 125.4600 | 134.8000 | +4.012% | 160 | 3,155 | +98.835% |
| 2026-04-30 | 115.6500 | 131.0000 | 115.6500 | 129.6000 | +17.338% | 14 | 3,161 | +106.813% |
| 2026-04-29 | 101.3500 | 110.4500 | 100.8500 | 110.4500 | +9.519% | 13 | 3,161 | +142.671% |
| 2026-04-28 | 95.4300 | 104.5800 | 95.4300 | 100.8500 | -11.767% | 31 | 3,159 | +165.771% |
| 2026-04-27 | 116.0000 | 116.8000 | 109.5000 | 114.3000 | -7.823% | 68 | 3,157 | +134.497% |
| 2026-04-24 | 114.0500 | 130.0000 | 113.5500 | 124.0000 | +40.113% | 314 | 3,135 | +116.153% |
| 2026-04-23 | 86.3200 | 94.0000 | 85.4000 | 88.5000 | -0.282% | 116 | 3,286 | +202.859% |
| 2026-04-22 | 76.7400 | 88.8500 | 76.0500 | 88.7500 | +19.625% | 306 | 3,297 | +202.006% |
| 2026-04-21 | 67.1000 | 74.1900 | 67.1000 | 74.1900 | +13.614% | 82 | 3,345 | +261.275% |
| 2026-04-20 | 71.3000 | 73.2500 | 64.2000 | 65.3000 | -3.616% | 128 | 3,345 | +310.459% |
| 2026-04-17 | 68.1500 | 69.0000 | 65.9000 | 67.7500 | +1.044% | 116 | 3,354 | +295.616% |
| 2026-04-16 | 60.0000 | 69.4300 | 56.0300 | 67.0500 | +27.471% | 279 | 3,309 | +299.746% |
| 2026-04-15 | 51.1400 | 52.6500 | 49.8500 | 52.6000 | +2.734% | 81 | 3,342 | +409.563% |
| 2026-04-14 | 48.4500 | 51.2500 | 45.6600 | 51.2000 | +10.823% | 139 | 3,375 | +423.496% |
| 2026-04-13 | 44.5000 | 46.4100 | 44.5000 | 46.2000 | +0.195% | 76 | 3,378 | +480.152% |
| 2026-04-10 | 44.3000 | 49.0000 | 44.3000 | 46.1100 | +16.439% | 76 | 3,334 | +481.284% |
| 2026-04-09 | 40.0000 | 40.2000 | 38.1800 | 39.6000 | +4.762% | 30 | 3,344 | +576.843% |
| 2026-04-08 | 36.2400 | 38.2500 | 36.0000 | 37.8000 | +19.734% | 105 | 3,359 | +609.074% |
| 2026-04-07 | 31.2000 | 31.5700 | 30.6500 | 31.5700 | -1.405% | 333 | 3,335 | +749.002% |
| 2026-04-06 | 32.1000 | 32.5500 | 31.8700 | 32.0200 | +2.464% | 52 | 3,330 | +737.071% |
| 2026-04-02 | 23.2500 | 31.2500 | 23.2500 | 31.2500 | +15.059% | 54 | 3,334 | +757.696% |
| 2026-04-01 | 26.4000 | 28.8500 | 26.4000 | 27.1600 | +14.696% | 59 | 3,334 | +886.856% |
| 2026-03-31 | 22.8000 | 24.1000 | 21.4000 | 23.6800 | +6.667% | 135 | 3,319 | +1031.883% |
| 2026-03-30 | 26.5000 | 26.5000 | 21.0000 | 22.2000 | -9.388% | 71 | 3,308 | +1107.342% |
| 2026-03-27 | 25.0000 | 25.0000 | 22.8000 | 24.5000 | -3.922% | 33 | 3,344 | +994.000% |
| 2026-03-26 | 31.6300 | 31.6300 | 25.5000 | 25.5000 | -22.891% | 35 | 3,346 | +951.098% |
| 2026-03-25 | 30.4800 | 33.5500 | 30.4000 | 33.0700 | +31.753% | 150 | 3,343 | +710.493% |
| 2026-03-24 | 23.5700 | 25.3800 | 23.5700 | 25.1000 | +3.934% | 14 | 3,317 | +967.849% |
| 2026-03-23 | 26.0000 | 26.0000 | 23.2000 | 24.1500 | +3.871% | 32 | 3,323 | +1009.855% |
| 2026-03-20 | 25.2100 | 25.3500 | 22.8000 | 23.2500 | -9.427% | 132 | 3,330 | +1052.817% |
| 2026-03-19 | 20.5000 | 25.6700 | 20.5000 | 25.6700 | +13.084% | 10 | 3,350 | +944.137% |
| 2026-03-18 | 21.3000 | 23.0500 | 21.0000 | 22.7000 | +7.583% | 56 | 3,350 | +1080.749% |
| 2026-03-17 | 21.5000 | 22.5500 | 20.8000 | 21.1000 | -3.653% | 66 | 3,334 | +1170.284% |
| 2026-03-16 | 22.5000 | 23.0000 | 21.9000 | 21.9000 | +3.742% | 48 | 3,335 | +1123.881% |
| 2026-03-13 | 22.6600 | 23.0000 | 21.1100 | 21.1100 | -9.671% | 26 | 3,361 | +1169.683% |
| 2026-03-12 | 23.3200 | 24.1000 | 23.1100 | 23.3700 | -11.477% | 110 | 3,348 | +1046.898% |
| 2026-03-11 | 27.5800 | 27.5800 | 26.0000 | 26.4000 | +0.956% | 407 | 3,262 | +915.265% |
| 2026-03-10 | 26.7500 | 27.0000 | 25.8500 | 26.1500 | +1.396% | 70 | 3,269 | +924.971% |
| 2026-03-09 | 21.5000 | 25.7900 | 21.3800 | 25.7900 | +17.494% | 74 | 3,306 | +939.279% |
| 2026-03-06 | 23.9500 | 24.2000 | 21.9400 | 21.9500 | -6.317% | 94 | 3,346 | +1121.093% |
| 2026-03-05 | 25.1800 | 25.4700 | 23.0000 | 23.4300 | -5.333% | 46 | 3,366 | +1043.961% |
| 2026-03-04 | 20.9500 | 25.2300 | 20.9500 | 24.7500 | +20.438% | 46 | 3,348 | +982.949% |
| 2026-03-03 | 21.6600 | 22.0500 | 20.5400 | 20.5500 | -15.675% | 135 | 3,341 | +1204.282% |
| 2026-03-02 | 23.5500 | 24.3800 | 23.0700 | 24.3700 | -3.790% | 59 | 3,331 | +999.836% |
| 2026-02-27 | 26.0000 | 26.3000 | 24.5700 | 25.3300 | -7.386% | 50 | 3,318 | +958.152% |
| 2026-02-26 | 29.5000 | 29.5000 | 26.8500 | 27.3500 | -12.954% | 21 | 3,316 | +880.000% |
| 2026-02-25 | 33.6100 | 33.6100 | 31.3500 | 31.4200 | -6.488% | 30 | 3,323 | +753.055% |
| 2026-02-24 | 31.5500 | 34.3000 | 30.0000 | 33.6000 | +42.373% | 134 | 3,323 | +697.708% |
| 2026-02-23 | 24.0000 | 24.8400 | 23.3000 | 23.6000 | -6.903% | 87 | 3,340 | +1035.720% |
| 2026-02-20 | 26.3400 | 27.3800 | 24.8000 | 25.3500 | -5.762% | 40 | 3,402 | +957.318% |
| 2026-02-19 | 26.8000 | 27.7300 | 26.3400 | 26.9000 | +5.906% | 11 | 3,425 | +896.394% |
| 2026-02-18 | 24.7000 | 27.0000 | 24.6200 | 25.4000 | -8.961% | 35 | 3,422 | +955.236% |
| 2026-02-17 | 28.0500 | 28.2400 | 25.2000 | 27.9000 | -7.769% | 80 | 3,423 | +860.681% |
| 2026-02-13 | 31.3000 | 31.3000 | 29.7500 | 30.2500 | +0.498% | 135 | 3,307 | +786.050% |
| 2026-02-12 | 35.1700 | 35.1700 | 29.7000 | 30.1000 | -8.483% | 59 | 3,307 | +790.465% |
| 2026-02-11 | 32.3900 | 32.8900 | 31.8200 | 32.8900 | -0.604% | 13 | 3,319 | +714.929% |
| 2026-02-10 | 34.2000 | 34.6000 | 33.0000 | 33.0900 | -4.364% | 41 | 3,315 | +710.003% |
| 2026-02-09 | 29.5000 | 35.3500 | 29.5000 | 34.6000 | +11.613% | 57 | 3,313 | +674.653% |
| 2026-02-06 | 25.8600 | 31.0000 | 25.8600 | 31.0000 | +30.252% | 359 | 3,324 | +764.613% |
| 2026-02-05 | 28.0000 | 29.2500 | 23.0000 | 23.8000 | -14.388% | 153 | 3,447 | +1026.176% |
| 2026-02-04 | 35.0500 | 36.1100 | 27.8000 | 27.8000 | -46.487% | 514 | 3,471 | +864.137% |
| 2026-02-03 | 55.5000 | 55.5000 | 48.4000 | 51.9500 | -1.535% | 45 | 3,570 | +415.938% |
| 2026-02-02 | 49.7900 | 55.2700 | 49.7900 | 52.7600 | +13.414% | 52 | 3,562 | +408.017% |
| 2026-01-30 | 50.0400 | 51.7000 | 46.5200 | 46.5200 | -14.564% | 49 | 3,565 | +476.161% |
| 2026-01-29 | 59.3400 | 59.3400 | 51.0000 | 54.4500 | -6.040% | 38 | 3,583 | +392.250% |
| 2026-01-28 | 60.0500 | 61.0000 | 56.5000 | 57.9500 | +2.931% | 41 | 3,586 | +362.519% |
| 2026-01-27 | 57.8800 | 58.9100 | 56.3000 | 56.3000 | -2.053% | 35 | 3,564 | +376.075% |
| 2026-01-26 | 62.1500 | 62.1500 | 57.2200 | 57.4800 | -7.514% | 55 | 3,556 | +366.301% |
| 2026-01-23 | 65.3500 | 66.9300 | 61.2500 | 62.1500 | +5.393% | 60 | 3,531 | +331.263% |
| 2026-01-22 | 56.0000 | 60.0000 | 55.9500 | 58.9700 | +4.464% | 13 | 3,517 | +354.519% |
| 2026-01-21 | 50.6000 | 58.3000 | 49.0000 | 56.4500 | +25.864% | 210 | 3,515 | +374.810% |
| 2026-01-20 | 42.9500 | 49.2700 | 42.9500 | 44.8500 | +0.764% | 109 | 3,501 | +497.614% |
| 2026-01-16 | 45.0700 | 45.5000 | 43.5000 | 44.5100 | +5.850% | 24 | 3,463 | +502.179% |
| 2026-01-15 | 42.0000 | 48.2500 | 41.9000 | 42.0500 | +11.835% | 371 | 3,463 | +537.408% |
| 2026-01-14 | 34.7100 | 38.5900 | 34.7100 | 37.6000 | -1.183% | 13 | 3,586 | +612.846% |
| 2026-01-13 | 34.0000 | 38.5000 | 34.0000 | 38.0500 | +28.331% | 142 | 3,581 | +604.415% |
| 2026-01-12 | 26.1100 | 30.0500 | 26.1100 | 29.6500 | +8.489% | 70 | 3,526 | +803.980% |
| 2026-01-09 | 29.2000 | 29.2000 | 27.3300 | 27.3300 | -4.206% | 96 | 3,529 | +880.717% |
| 2026-01-08 | 31.8000 | 31.8000 | 28.1600 | 28.5300 | -10.704% | 338 | 3,516 | +839.467% |
| 2026-01-07 | 33.8500 | 33.8500 | 31.7000 | 31.9500 | -9.362% | 203 | 3,344 | +738.905% |
| 2026-01-06 | 37.2500 | 37.5000 | 34.0000 | 35.2500 | -9.962% | 92 | 3,338 | +660.369% |
| 2026-01-05 | 45.9700 | 45.9700 | 39.1500 | 39.1500 | -1.509% | 149 | 3,329 | +584.623% |
| 2026-01-02 | 40.0000 | 42.1000 | 39.1500 | 39.7500 | +12.479% | 206 | 3,276 | +574.289% |
| 2025-12-31 | 35.5600 | 36.1000 | 35.3000 | 35.3400 | +0.512% | 84 | 3,173 | +658.432% |
| 2025-12-30 | 36.0000 | 36.0000 | 35.1000 | 35.1600 | -1.513% | 38 | 3,173 | +662.315% |
| 2025-12-29 | 33.5500 | 35.7000 | 33.5500 | 35.7000 | +0.705% | 81 | 3,177 | +650.784% |
| 2025-12-26 | 34.6000 | 35.6700 | 34.5000 | 35.4500 | +0.567% | 99 | 3,226 | +656.079% |
| 2025-12-24 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | +0.714% | 2 | 3,218 | +660.369% |
| 2025-12-23 | 34.9500 | 35.6000 | 34.9500 | 35.0000 | -0.427% | 11 | 3,218 | +665.800% |
| 2025-12-22 | 36.7700 | 36.7700 | 34.4000 | 35.1500 | +1.006% | 38 | 3,220 | +662.532% |
| 2025-12-19 | 32.1000 | 35.3400 | 32.1000 | 34.8000 | +20.083% | 53 | 3,209 | +670.201% |
| 2025-12-18 | 30.6800 | 31.5500 | 28.9000 | 28.9800 | +3.352% | 189 | 3,183 | +824.879% |
| 2025-12-17 | 31.9000 | 31.9500 | 27.8000 | 28.0400 | -15.720% | 328 | 3,066 | +855.884% |
| 2025-12-16 | 32.0500 | 33.4500 | 32.0500 | 33.2700 | -1.276% | 26 | 3,029 | +705.621% |
| 2025-12-15 | 36.8500 | 36.8500 | 33.3700 | 33.7000 | -4.748% | 44 | 3,031 | +695.341% |
| 2025-12-12 | 40.2000 | 40.2000 | 35.3800 | 35.3800 | -14.105% | 79 | 3,031 | +657.575% |
| 2025-12-11 | 40.0000 | 41.1900 | 37.0300 | 41.1900 | -2.301% | 81 | 2,986 | +550.716% |
| 2025-12-10 | 42.0000 | 42.4000 | 41.0400 | 42.1600 | +0.429% | 13 | 2,979 | +535.745% |
| 2025-12-09 | 41.1500 | 43.7800 | 41.1500 | 41.9800 | +0.913% | 9 | 2,979 | +538.471% |
| 2025-12-08 | 42.1000 | 43.5000 | 40.8000 | 41.6000 | +3.226% | 37 | 2,979 | +544.303% |
| 2025-12-05 | 41.6500 | 41.6500 | 40.3000 | 40.3000 | +3.946% | 9 | 2,982 | +565.087% |
| 2025-12-04 | 39.8000 | 40.9000 | 38.7700 | 38.7700 | -2.881% | 164 | 2,979 | +591.334% |
| 2025-12-03 | 38.6000 | 39.9500 | 38.6000 | 39.9200 | -1.188% | 150 | 3,009 | +571.418% |
| 2025-12-02 | 44.7200 | 44.7200 | 40.2000 | 40.4000 | -3.303% | 4 | 2,979 | +563.441% |
| 2025-12-01 | 40.7500 | 41.7800 | 40.7500 | 41.7800 | +4.268% | 12 | 2,979 | +541.527% |
| 2025-11-28 | 39.4000 | 40.5000 | 39.4000 | 40.0700 | +2.141% | 31 | 2,970 | +568.904% |
| 2025-11-26 | 37.0000 | 39.8500 | 35.6600 | 39.2300 | +11.766% | 201 | 2,811 | +583.227% |
| 2025-11-25 | 32.8900 | 35.2500 | 30.5000 | 35.1000 | -14.181% | 214 | 2,811 | +663.618% |
| 2025-11-24 | 39.1200 | 40.9500 | 38.7500 | 40.9000 | +13.140% | 144 | 2,750 | +555.330% |
| 2025-11-21 | 37.9100 | 37.9100 | 32.6800 | 36.1500 | -4.617% | 309 | 2,647 | +641.438% |
| 2025-11-20 | 50.9000 | 50.9000 | 37.5000 | 37.9000 | -18.143% | 103 | 2,590 | +607.203% |
| 2025-11-19 | 53.0000 | 53.1500 | 45.3500 | 46.3000 | -9.659% | 21 | 2,571 | +478.898% |
| 2025-11-18 | 53.5000 | 53.5000 | 48.4000 | 51.2500 | -8.889% | 140 | 2,572 | +422.985% |
| 2025-11-17 | 60.2500 | 62.0000 | 55.1200 | 56.2500 | -7.817% | 200 | 2,598 | +376.498% |
| 2025-11-14 | 57.7100 | 65.2000 | 54.7500 | 61.0200 | -2.973% | 59 | 2,707 | +339.249% |
| 2025-11-13 | 65.3000 | 69.3300 | 62.3000 | 62.8900 | -5.853% | 87 | 2,703 | +326.189% |
| 2025-11-12 | 66.5500 | 72.8100 | 63.5500 | 66.8000 | +22.121% | 264 | 2,709 | +301.243% |
| 2025-11-11 | 58.4500 | 61.8200 | 54.7000 | 54.7000 | -8.985% | 59 | 2,725 | +390.000% |
| 2025-11-10 | 59.1100 | 62.4700 | 58.5000 | 60.1000 | +15.800% | 46 | 2,723 | +345.973% |
| 2025-11-07 | 52.0000 | 53.2000 | 48.4400 | 51.9000 | -6.739% | 77 | 2,729 | +416.435% |
| 2025-11-06 | 63.7500 | 63.7500 | 55.6500 | 55.6500 | -19.639% | 48 | 2,697 | +381.635% |
| 2025-11-05 | 59.4400 | 70.0700 | 59.4400 | 69.2500 | +7.665% | 112 | 2,681 | +287.047% |
| 2025-11-04 | 64.5000 | 68.5000 | 63.9000 | 64.3200 | -10.592% | 96 | 2,669 | +316.713% |
| 2025-11-03 | 72.0000 | 72.0500 | 68.0000 | 71.9400 | +1.553% | 185 | 2,603 | +272.574% |
| 2025-10-31 | 70.5600 | 72.9500 | 69.5500 | 70.8400 | +2.667% | 22 | 2,603 | +278.360% |
| 2025-10-30 | 69.7300 | 72.3800 | 69.0000 | 69.0000 | -7.008% | 24 | 2,598 | +288.449% |
| 2025-10-29 | 75.0000 | 75.8500 | 70.2000 | 74.2000 | +4.965% | 173 | 2,599 | +261.226% |
| 2025-10-28 | 70.3200 | 73.1300 | 70.3200 | 70.6900 | -0.437% | 44 | 2,556 | +279.163% |
| 2025-10-27 | 67.0000 | 71.0000 | 63.5500 | 71.0000 | +8.149% | 187 | 2,519 | +277.507% |
| 2025-10-24 | 57.1000 | 65.6500 | 56.8000 | 65.6500 | +26.983% | 476 | 2,519 | +308.271% |
| 2025-10-23 | 49.4500 | 51.8500 | 49.4500 | 51.7000 | +5.618% | 5 | 2,559 | +418.433% |
| 2025-10-22 | 53.7500 | 53.7500 | 47.9000 | 48.9500 | -10.348% | 47 | 2,558 | +447.559% |
| 2025-10-21 | 56.4800 | 56.4800 | 52.9000 | 54.6000 | -3.789% | 80 | 2,552 | +390.897% |
| 2025-10-20 | 55.9800 | 57.8900 | 55.5000 | 56.7500 | +6.075% | 96 | 2,505 | +372.300% |
| 2025-10-17 | 53.0000 | 54.0000 | 50.6400 | 53.5000 | -0.742% | 36 | 2,505 | +400.991% |
| 2025-10-16 | 55.7100 | 57.5400 | 53.8700 | 53.9000 | -3.232% | 256 | 2,492 | +397.273% |
| 2025-10-15 | 44.6400 | 56.6000 | 44.6400 | 55.7000 | +30.598% | 246 | 2,525 | +381.203% |
| 2025-10-14 | 43.0000 | 45.2700 | 42.0300 | 42.6500 | +4.406% | 116 | 2,505 | +528.441% |
| 2025-10-13 | 44.0000 | 45.0500 | 40.0000 | 40.8500 | -2.319% | 51 | 2,465 | +556.132% |
| 2025-10-10 | 51.7400 | 51.7400 | 41.4900 | 41.8200 | -18.480% | 201 | 2,436 | +540.913% |
| 2025-10-09 | 54.5700 | 56.9000 | 50.0000 | 51.3000 | -5.088% | 196 | 2,430 | +422.476% |
| 2025-10-08 | 36.8700 | 54.0500 | 36.8700 | 54.0500 | +46.358% | 307 | 2,463 | +395.893% |
| 2025-10-07 | 39.4000 | 40.6500 | 36.1300 | 36.9300 | +12.079% | 553 | 2,150 | +625.778% |
| 2025-10-06 | 40.4500 | 45.2200 | 32.9000 | 32.9500 | +135.357% | 1,095 | 2,150 | +713.445% |
| 2025-10-03 | 15.6000 | 15.6000 | 14.0000 | 14.0000 | -13.473% | 9 | 1,708 | +1814.500% |
| 2025-10-02 | 15.0700 | 16.1800 | 14.9000 | 16.1800 | +27.905% | 19 | 1,705 | +1556.551% |
| 2025-09-30 | 12.7500 | 12.7500 | 12.6500 | 12.6500 | -6.366% | 4 | 1,703 | +2018.814% |
| 2025-09-29 | 13.1000 | 13.5100 | 13.1000 | 13.5100 | +13.529% | 4 | 1,707 | +1883.938% |
| 2025-09-26 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -6.299% | 1 | 1,711 | +2152.353% |
| 2025-09-25 | 11.3500 | 12.8500 | 11.3500 | 12.7000 | -2.682% | 48 | 1,710 | +2010.472% |
| 2025-09-24 | 13.2000 | 13.2000 | 12.8800 | 13.0500 | -1.509% | 8 | 1,673 | +1953.870% |
| 2025-09-23 | 12.8900 | 13.2500 | 12.8900 | 13.2500 | +4.909% | 5 | 1,668 | +1922.868% |
| 2025-09-22 | 12.1500 | 12.9500 | 12.1500 | 12.6300 | +10.113% | 26 | 1,665 | +2022.169% |
| 2025-09-19 | 11.7000 | 11.7000 | 11.3000 | 11.4700 | +2.502% | 24 | 1,674 | +2236.792% |
| 2025-09-18 | 9.9200 | 11.1900 | 9.9200 | 11.1900 | -1.842% | 18 | 1,671 | +2295.264% |
| 2025-09-17 | 11.8500 | 11.9000 | 11.4000 | 11.4000 | -8.434% | 35 | 1,659 | +2251.140% |
| 2025-09-16 | 12.2300 | 12.4500 | 12.2300 | 12.4500 | -0.400% | 10 | 1,665 | +2052.851% |
| 2025-09-15 | 12.6300 | 12.6300 | 12.5000 | 12.5000 | +6.112% | 3 | 1,665 | +2044.240% |
| 2025-09-12 | 10.5000 | 11.7800 | 10.5000 | 11.7800 | +11.027% | 9 | 1,666 | +2175.297% |
| 2025-09-11 | 11.2100 | 11.2100 | 10.6100 | 10.6100 | -9.702% | 35 | 1,670 | +2426.202% |
| 2025-09-10 | 12.4500 | 12.4500 | 11.7500 | 11.7500 | +13.198% | 20 | 1,644 | +2181.106% |
| 2025-09-09 | 10.0000 | 10.3800 | 10.0000 | 10.3800 | +13.443% | 8 | 1,655 | +2482.177% |
| 2025-09-08 | 9.6500 | 9.6500 | 9.1500 | 9.1500 | -3.175% | 4 | 1,655 | +2829.290% |
| 2025-09-05 | 10.8000 | 10.8000 | 9.2600 | 9.4500 | -22.222% | 194 | 1,651 | +2736.296% |
| 2025-09-04 | 11.6800 | 12.1500 | 11.3500 | 12.1500 | -1.220% | 415 | 1,632 | +2106.008% |
| 2025-09-03 | 12.3700 | 12.8000 | 12.3000 | 12.3000 | -1.600% | 7 | 1,988 | +2079.106% |
| 2025-09-02 | 12.3000 | 12.7300 | 12.3000 | 12.5000 | -4.943% | 4 | 1,992 | +2044.240% |
| 2025-08-29 | 14.6100 | 14.6100 | 13.1000 | 13.1500 | -12.741% | 78 | 1,981 | +1938.251% |
| 2025-08-28 | 15.8000 | 15.8000 | 14.6500 | 15.0700 | +2.517% | 138 | 1,981 | +1678.567% |
| 2025-08-27 | 14.8000 | 14.8000 | 14.7000 | 14.7000 | +0.685% | 6 | 2,067 | +1723.333% |
| 2025-08-26 | 14.6000 | 14.9600 | 14.5200 | 14.6000 | +5.797% | 38 | 2,067 | +1735.822% |
| 2025-08-25 | 14.2000 | 14.2000 | 13.3000 | 13.8000 | -9.211% | 22 | 2,065 | +1842.246% |
| 2025-08-22 | 13.9000 | 15.3000 | 13.7500 | 15.2000 | +7.878% | 15 | 2,061 | +1663.355% |
| 2025-08-21 | 13.9000 | 14.0900 | 13.9000 | 14.0900 | -1.812% | 3 | 2,054 | +1802.271% |
| 2025-08-20 | 13.4000 | 14.3500 | 12.8200 | 14.3500 | -4.967% | 47 | 2,053 | +1767.805% |
| 2025-08-19 | 16.3500 | 16.6000 | 15.1000 | 15.1000 | -18.598% | 31 | 2,053 | +1675.033% |
| 2025-08-18 | 19.2500 | 19.3000 | 18.4500 | 18.5500 | -4.872% | 106 | 2,036 | +1344.906% |
| 2025-08-15 | 19.9600 | 20.0000 | 19.2000 | 19.5000 | -7.539% | 120 | 2,053 | +1274.513% |
| 2025-08-14 | 21.4000 | 22.7500 | 20.9000 | 21.0900 | -4.570% | 28 | 2,020 | +1170.887% |
| 2025-08-13 | 21.7800 | 23.5000 | 21.6500 | 22.1000 | +22.778% | 179 | 2,008 | +1112.805% |
| 2025-08-12 | 17.4500 | 18.0000 | 17.4500 | 18.0000 | -0.442% | 18 | 2,017 | +1389.056% |
| 2025-08-11 | 16.4500 | 19.6500 | 16.4500 | 18.0800 | +8.263% | 9 | 2,034 | +1382.467% |
| 2025-08-08 | 17.5100 | 17.5100 | 16.7000 | 16.7000 | -2.907% | 8 | 2,028 | +1504.970% |
| 2025-08-07 | 17.0000 | 18.2400 | 17.0000 | 17.2000 | +22.857% | 51 | 2,027 | +1458.314% |
| 2025-08-06 | 14.9500 | 15.1500 | 12.4000 | 14.0000 | -26.316% | 118 | 2,004 | +1814.500% |
| 2025-08-05 | 20.1500 | 20.1500 | 18.6800 | 19.0000 | -4.762% | 15 | 1,988 | +1310.684% |
| 2025-08-04 | 19.8000 | 20.3000 | 19.6000 | 19.9500 | +8.424% | 13 | 1,994 | +1243.509% |
| 2025-08-01 | 18.0000 | 18.5000 | 17.0000 | 18.4000 | -11.111% | 34 | 1,990 | +1356.685% |
| 2025-07-31 | 21.5000 | 22.0500 | 20.7000 | 20.7000 | -0.481% | 50 | 1,999 | +1194.831% |
| 2025-07-30 | 20.3500 | 21.0500 | 20.3000 | 20.8000 | -0.192% | 35 | 1,990 | +1188.606% |
| 2025-07-29 | 20.0000 | 22.4700 | 20.0000 | 20.8400 | +14.192% | 58 | 1,981 | +1186.132% |
| 2025-07-28 | 17.0000 | 18.6000 | 17.0000 | 18.2500 | +15.506% | 42 | 1,973 | +1368.658% |
| 2025-07-25 | 14.8700 | 16.0000 | 14.8700 | 15.8000 | +8.591% | 97 | 1,971 | +1596.392% |
| 2025-07-24 | 14.2700 | 14.5500 | 14.2700 | 14.5500 | +14.118% | 11 | 1,942 | +1742.131% |
| 2025-07-23 | 13.1300 | 13.1300 | 12.7500 | 12.7500 | +12.832% | 21 | 1,943 | +2002.196% |
| 2025-07-22 | 11.7500 | 11.7500 | 11.3000 | 11.3000 | -13.077% | 17 | 1,962 | +2271.947% |
| 2025-07-21 | 13.3000 | 13.3000 | 13.0000 | 13.0000 | -2.985% | 5 | 1,961 | +1961.769% |
| 2025-07-18 | 13.5000 | 13.9000 | 13.4000 | 13.4000 | -7.713% | 9 | 1,963 | +1900.224% |
| 2025-07-17 | 15.0500 | 15.0500 | 14.4900 | 14.5200 | +3.714% | 6 | 1,964 | +1745.937% |
| 2025-07-16 | 12.1000 | 14.0000 | 12.0100 | 14.0000 | +14.754% | 76 | 1,963 | +1814.500% |
| 2025-07-15 | 11.7000 | 13.2700 | 11.7000 | 12.2000 | +20.197% | 108 | 1,986 | +2096.967% |
| 2025-07-14 | 9.5500 | 10.1500 | 9.5500 | 10.1500 | +2.422% | 17 | 1,979 | +2540.690% |
| 2025-07-11 | 9.0000 | 10.0500 | 9.0000 | 9.9100 | +11.223% | 272 | 1,978 | +2604.642% |
| 2025-07-10 | 8.6000 | 9.2700 | 8.6000 | 8.9100 | +13.503% | 12 | 1,798 | +2908.193% |
| 2025-07-09 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.160% | 1 | 1,810 | +3314.395% |
| 2025-07-08 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +6.447% | 1 | 1,809 | +3353.995% |
| 2025-07-07 | 7.6000 | 7.6000 | 7.2600 | 7.2900 | -10.000% | 22 | 1,810 | +3576.680% |
| 2025-07-03 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | -3.226% | 168 | 1,676 | +3209.012% |
| 2025-07-02 | 8.8000 | 8.8000 | 8.3700 | 8.3700 | +5.019% | 4 | 1,676 | +3102.270% |
| 2025-07-01 | 8.5000 | 8.5000 | 7.9700 | 7.9700 | -13.838% | 27 | 1,705 | +3262.986% |
| 2025-06-30 | 9.5500 | 9.5500 | 9.2500 | 9.2500 | -17.705% | 22 | 1,689 | +2797.622% |
| 2025-06-27 | 11.0000 | 11.6500 | 11.0000 | 11.2400 | +7.560% | 27 | 1,696 | +2284.609% |
| 2025-06-26 | 10.2300 | 10.4500 | 10.2300 | 10.4500 | +1.456% | 6 | 1,679 | +2464.880% |
| 2025-06-25 | 9.4500 | 10.6500 | 9.4500 | 10.3000 | +17.045% | 56 | 1,677 | +2502.233% |
| 2025-06-24 | 8.1500 | 8.8000 | 8.1500 | 8.8000 | +34.351% | 13 | 1,629 | +2945.795% |
| 2025-06-23 | 6.8500 | 7.2700 | 6.5500 | 6.5500 | -4.380% | 4 | 1,620 | +3992.061% |
| 2025-06-20 | 6.9500 | 6.9500 | 6.8500 | 6.8500 | +9.076% | 8 | 1,622 | +3812.847% |
| 2025-06-18 | 6.7000 | 6.7100 | 6.2800 | 6.2800 | -4.848% | 10 | 1,627 | +4167.994% |
| 2025-06-17 | 7.0500 | 7.0500 | 6.6000 | 6.6000 | +1.538% | 3 | 1,627 | +3961.061% |
| 2025-06-16 | 6.5000 | 6.6000 | 6.5000 | 6.5000 | +38.298% | 9 | 1,625 | +4023.538% |
| 2025-06-12 | 5.1500 | 5.3500 | 4.7000 | 4.7000 | -16.814% | 10 | 1,630 | +5602.766% |
| 2025-06-10 | 5.7400 | 5.8000 | 5.6500 | 5.6500 | +6.604% | 14 | 1,634 | +4643.894% |
| 2025-06-09 | 5.4400 | 5.4400 | 5.3000 | 5.3000 | +16.484% | 23 | 1,648 | +4957.170% |
| 2025-06-06 | 4.5100 | 4.6000 | 4.4500 | 4.5500 | -4.211% | 1,120 | 1,649 | +5790.769% |
| 2025-06-05 | 4.6500 | 4.7500 | 4.6500 | 4.7500 | +3.261% | 10 | 1,619 | +5542.737% |
| 2025-06-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +15.000% | 1 | 1,628 | +5726.739% |
| 2025-06-02 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +15.942% | 2 | 1,628 | +6600.750% |
| 2025-05-30 | 3.4200 | 3.4500 | 3.4200 | 3.4500 | -21.591% | 24 | 1,626 | +7668.986% |
| 2025-05-27 | 4.4500 | 4.4900 | 4.4000 | 4.4000 | -1.124% | 112 | 1,633 | +5991.591% |
| 2025-05-21 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.766% | 9 | 1,634 | +5923.146% |
| 2025-05-19 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -7.551% | 8 | 1,641 | +5816.777% |
| 2025-05-16 | 4.7800 | 4.9000 | 4.7800 | 4.9000 | +5.603% | 4 | 1,641 | +5370.000% |
| 2025-05-15 | 4.7500 | 4.7500 | 4.6000 | 4.6400 | -6.263% | 156 | 1,642 | +5676.509% |
| 2025-05-14 | 5.5000 | 5.5000 | 4.8600 | 4.9500 | +28.571% | 370 | 1,533 | +5314.747% |
| 2025-05-13 | 3.4500 | 3.9000 | 3.4500 | 3.8500 | +16.667% | 30 | 1,294 | +6861.818% |
| 2025-05-12 | 3.4400 | 3.4400 | 3.3000 | 3.3000 | +16.197% | 12 | 1,322 | +8022.121% |
| 2025-05-09 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -5.333% | 8 | 1,328 | +9337.676% |
| 2025-05-08 | 3.0000 | 3.2500 | 2.9700 | 3.0000 | +19.048% | 136 | 1,324 | +8834.333% |
| 2025-05-07 | 2.5700 | 2.5700 | 2.5200 | 2.5200 | -6.320% | 6 | 1,330 | +10536.111% |
| 2025-05-06 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -8.814% | 2 | 1,330 | +9863.941% |
| 2025-05-05 | 2.7500 | 2.9500 | 2.7500 | 2.9500 | +11.321% | 62 | 1,332 | +8985.763% |
| 2025-05-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.145% | 4 | 1,392 | +10014.340% |
| 2025-05-01 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +7.819% | 1 | 1,392 | +10130.153% |
| 2025-04-28 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +13.023% | 1 | 1,392 | +10930.041% |
| 2025-04-25 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -1.376% | 2 | 1,391 | +12366.512% |
| 2025-04-24 | 2.1600 | 2.1800 | 2.1600 | 2.1800 | +7.921% | 9 | 1,391 | +12194.954% |
| 2025-04-23 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +18.824% | 1 | 1,383 | +13168.812% |
| 2025-04-22 | 1.7000 | 1.7000 | 1.6900 | 1.7000 | -6.077% | 5 | 1,383 | +15666.471% |
| 2025-04-17 | 1.8300 | 1.8300 | 1.8100 | 1.8100 | -4.233% | 37 | 1,392 | +14708.287% |
| 2025-04-16 | 1.9900 | 1.9900 | 1.8900 | 1.8900 | -28.947% | 4 | 1,392 | +14081.481% |
| 2025-04-14 | 2.9000 | 2.9000 | 2.6600 | 2.6600 | 0.000% | 2 | 1,391 | +9976.316% |
| 2025-04-11 | 2.7000 | 2.7000 | 2.6600 | 2.6600 | +16.667% | 20 | 1,390 | +9976.316% |
| 2025-04-10 | 2.5200 | 2.5200 | 2.2800 | 2.2800 | -17.091% | 32 | 1,394 | +11655.702% |
| 2025-04-09 | 1.6600 | 2.7500 | 1.6600 | 2.7500 | +84.564% | 91 | 1,384 | +9646.545% |
| 2025-04-08 | 1.6200 | 1.6200 | 1.4900 | 1.4900 | -5.096% | 9 | 1,413 | +17888.591% |
| 2025-04-07 | 1.5200 | 1.9600 | 1.4900 | 1.5700 | -12.778% | 235 | 1,419 | +16971.975% |
| 2025-04-04 | 2.3000 | 2.3000 | 1.7900 | 1.8000 | -32.584% | 70 | 1,461 | +14790.556% |
| 2025-04-03 | 3.2000 | 3.2000 | 2.6700 | 2.6700 | -25.833% | 32 | 1,456 | +9938.577% |
| 2025-04-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.983% | 1 | 1,440 | +7345.278% |
| 2025-03-31 | 3.5000 | 3.5300 | 3.3800 | 3.5300 | -6.614% | 15 | 1,439 | +7492.918% |
| 2025-03-28 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -23.171% | 2 | 1,439 | +6990.741% |
| 2025-03-26 | 5.0000 | 5.0000 | 4.9200 | 4.9200 | -4.466% | 6 | 1,438 | +5347.764% |
| 2025-03-25 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -6.534% | 4 | 1,433 | +5104.466% |
| 2025-03-24 | 4.5500 | 5.5100 | 4.5500 | 5.5100 | +32.452% | 42 | 1,433 | +4764.428% |
| 2025-03-19 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +4.000% | 3 | 1,423 | +6343.029% |
| 2025-03-18 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | 0.000% | 11 | 1,423 | +6600.750% |