Dark

AMD20261218C250
AMD Dec 18 2026 250.00 Call (AMD261218C00250000)
option OPRA

EOD

Jul 17, 2026

259.55-6.931%(-19.33)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	226.3300	259.5500	226.3300	259.5500	-6.931%	4	2,696	0.000%
2026-07-16	278.8800	278.8800	278.8800	278.8800	-3.558%	7	2,695	-6.931%
2026-07-15	289.0000	294.1400	280.7700	289.1700	-8.045%	10	2,695	-10.243%
2026-07-14	314.4700	314.4700	314.4700	314.4700	+5.743%	1	2,694	-17.464%
2026-07-13	298.0000	298.7200	297.3900	297.3900	-2.476%	4	2,694	-12.724%
2026-07-10	304.9400	304.9400	304.9400	304.9400	-3.494%	1	2,698	-14.885%
2026-07-09	315.9800	315.9800	315.9800	315.9800	+13.781%	1	2,697	-17.859%
2026-07-08	264.6700	277.7100	264.6700	277.7100	-2.215%	3	2,698	-6.539%
2026-07-07	270.0000	285.5000	270.0000	284.0000	+1.566%	108	2,699	-8.609%
2026-07-02	279.6200	279.6200	279.6200	279.6200	-12.158%	2	2,699	-7.178%
2026-07-01	318.3200	318.3200	318.3200	318.3200	-5.978%	1	2,699	-18.463%
2026-06-30	326.2100	340.3700	326.2100	338.5600	+15.008%	5	2,699	-23.337%
2026-06-29	279.9300	294.3800	279.9300	294.3800	+6.451%	2	2,702	-11.832%
2026-06-26	273.3000	276.5400	273.3000	276.5400	-3.301%	3	2,701	-6.144%
2026-06-25	288.1500	288.1500	285.9800	285.9800	+3.369%	3	2,701	-9.242%
2026-06-24	276.6600	276.6600	276.6600	276.6600	-1.894%	1	2,702	-6.184%
2026-06-23	282.0000	282.0000	282.0000	282.0000	-8.988%	2	2,702	-7.961%
2026-06-22	306.9500	309.8500	304.5700	309.8500	+4.768%	13	2,702	-16.234%
2026-06-18	297.3800	297.3800	295.6200	295.7500	+3.092%	10	2,711	-12.240%
2026-06-17	284.0000	286.8800	284.0000	286.8800	+2.009%	4	2,711	-9.527%
2026-06-16	303.0000	303.0000	281.2300	281.2300	-9.555%	6	2,712	-7.709%
2026-06-15	296.3500	319.1500	296.3500	310.9400	+11.070%	71	2,713	-16.527%
2026-06-12	270.2700	283.6300	270.2700	279.9500	+19.847%	61	2,759	-7.287%
2026-06-11	233.5900	233.5900	233.5900	233.5900	+6.686%	5	2,787	+11.113%
2026-06-10	227.5500	227.5500	218.9500	218.9500	-3.470%	7	2,787	+18.543%
2026-06-09	212.5200	226.8200	211.2500	226.8200	-10.922%	3	2,790	+14.430%
2026-06-08	246.2500	254.6300	246.2500	254.6300	+9.035%	6	2,791	+1.932%
2026-06-05	256.0000	256.0000	233.0000	233.5300	-19.417%	29	2,792	+11.142%
2026-06-04	284.9500	291.3000	284.9500	289.8000	-4.796%	11	2,804	-10.438%
2026-06-03	296.8500	305.0000	296.8500	304.4000	+8.262%	22	2,805	-14.734%
2026-06-02	271.8900	281.1700	270.7600	281.1700	+2.467%	13	2,825	-7.689%
2026-06-01	264.2500	280.0000	255.0000	274.4000	+0.380%	12	2,824	-5.412%
2026-05-29	273.3600	273.3600	273.3600	273.3600	-3.174%	1	2,826	-5.052%
2026-05-28	284.4000	285.7000	282.3200	282.3200	+7.850%	71	2,827	-8.065%
2026-05-27	264.9200	265.0000	255.3600	261.7700	-3.048%	31	2,875	-0.848%
2026-05-26	249.0000	270.0000	247.8600	270.0000	+14.801%	14	2,892	-3.870%
2026-05-22	232.0000	238.2500	232.0000	235.1900	+9.876%	15	2,907	+10.358%
2026-05-21	213.3500	214.0500	209.9500	214.0500	-0.349%	15	2,907	+21.257%
2026-05-20	200.0000	215.4000	200.0000	214.8000	+25.968%	72	2,907	+20.833%
2026-05-19	170.3000	170.5200	170.3000	170.5200	-8.372%	6	2,945	+52.211%
2026-05-18	191.9700	191.9700	182.9500	186.1000	-5.244%	28	2,945	+39.468%
2026-05-15	204.0000	204.3800	196.4000	196.4000	-10.352%	13	2,945	+32.154%
2026-05-14	215.9000	219.0800	215.2200	219.0800	-0.100%	34	2,946	+18.473%
2026-05-13	215.9100	219.3000	215.9100	219.3000	+2.515%	10	2,960	+18.354%
2026-05-12	219.7900	219.7900	196.0000	213.9200	-7.654%	15	2,960	+21.330%
2026-05-11	227.3000	238.1000	226.9500	231.6500	+3.879%	24	2,960	+12.044%
2026-05-08	194.0000	223.0000	194.0000	223.0000	+24.581%	87	2,965	+16.390%
2026-05-07	184.9500	190.0000	173.5000	179.0000	-6.037%	8	3,000	+45.000%
2026-05-06	191.6400	194.0000	176.0500	190.5000	+46.538%	420	3,003	+36.247%
2026-05-05	126.5000	132.7000	124.8200	130.0000	+9.797%	109	3,127	+99.654%
2026-05-04	131.9500	131.9500	118.0000	118.4000	-12.166%	128	3,223	+119.215%
2026-05-01	128.8000	135.8200	125.4600	134.8000	+4.012%	160	3,155	+92.545%
2026-04-30	115.6500	131.0000	115.6500	129.6000	+17.338%	14	3,155	+100.270%
2026-04-29	101.3500	110.4500	100.8500	110.4500	+9.519%	13	3,161	+134.993%
2026-04-28	95.4300	104.5800	95.4300	100.8500	-11.767%	31	3,159	+157.362%
2026-04-27	116.0000	116.8000	109.5000	114.3000	-7.823%	68	3,157	+127.078%
2026-04-24	114.0500	130.0000	113.5500	124.0000	+40.113%	314	3,135	+109.315%
2026-04-23	86.3200	94.0000	85.4000	88.5000	-0.282%	116	3,286	+193.277%
2026-04-22	76.7400	88.8500	76.0500	88.7500	+19.625%	306	3,297	+192.451%
2026-04-21	67.1000	74.1900	67.1000	74.1900	+13.614%	82	3,345	+249.845%
2026-04-20	71.3000	73.2500	64.2000	65.3000	-3.616%	128	3,345	+297.473%
2026-04-17	68.1500	69.0000	65.9000	67.7500	+1.044%	116	3,354	+283.100%
2026-04-16	60.0000	69.4300	56.0300	67.0500	+27.471%	279	3,309	+287.099%
2026-04-15	51.1400	52.6500	49.8500	52.6000	+2.734%	81	3,342	+393.441%
2026-04-14	48.4500	51.2500	45.6600	51.2000	+10.823%	139	3,375	+406.934%
2026-04-13	44.5000	46.4100	44.5000	46.2000	+0.195%	76	3,378	+461.797%
2026-04-10	44.3000	49.0000	44.3000	46.1100	+16.439%	76	3,334	+462.893%
2026-04-09	40.0000	40.2000	38.1800	39.6000	+4.762%	30	3,344	+555.429%
2026-04-08	36.2400	38.2500	36.0000	37.8000	+19.734%	105	3,359	+586.640%
2026-04-07	31.2000	31.5700	30.6500	31.5700	-1.405%	333	3,335	+722.141%
2026-04-06	32.1000	32.5500	31.8700	32.0200	+2.464%	52	3,330	+710.587%
2026-04-02	23.2500	31.2500	23.2500	31.2500	+15.059%	54	3,334	+730.560%
2026-04-01	26.4000	28.8500	26.4000	27.1600	+14.696%	59	3,334	+855.633%
2026-03-31	22.8000	24.1000	21.4000	23.6800	+6.667%	135	3,319	+996.073%
2026-03-30	26.5000	26.5000	21.0000	22.2000	-9.388%	71	3,308	+1,069.144%
2026-03-27	25.0000	25.0000	22.8000	24.5000	-3.922%	33	3,344	+959.388%
2026-03-26	31.6300	31.6300	25.5000	25.5000	-22.891%	35	3,346	+917.843%
2026-03-25	30.4800	33.5500	30.4000	33.0700	+31.753%	150	3,343	+684.850%
2026-03-24	23.5700	25.3800	23.5700	25.1000	+3.934%	14	3,317	+934.064%
2026-03-23	26.0000	26.0000	23.2000	24.1500	+3.871%	32	3,323	+974.741%
2026-03-20	25.2100	25.3500	22.8000	23.2500	-9.427%	132	3,330	+1,016.344%
2026-03-19	20.5000	25.6700	20.5000	25.6700	+13.084%	10	3,350	+911.102%
2026-03-18	21.3000	23.0500	21.0000	22.7000	+7.583%	56	3,350	+1,043.392%
2026-03-17	21.5000	22.5500	20.8000	21.1000	-3.653%	66	3,334	+1,130.095%
2026-03-16	22.5000	23.0000	21.9000	21.9000	+3.742%	48	3,335	+1,085.160%
2026-03-13	22.6600	23.0000	21.1100	21.1100	-9.671%	26	3,361	+1,129.512%
2026-03-12	23.3200	24.1000	23.1100	23.3700	-11.477%	110	3,348	+1,010.612%
2026-03-11	27.5800	27.5800	26.0000	26.4000	+0.956%	407	3,262	+883.144%
2026-03-10	26.7500	27.0000	25.8500	26.1500	+1.396%	70	3,269	+892.543%
2026-03-09	21.5000	25.7900	21.3800	25.7900	+17.494%	74	3,306	+906.398%
2026-03-06	23.9500	24.2000	21.9400	21.9500	-6.317%	94	3,346	+1,082.460%
2026-03-05	25.1800	25.4700	23.0000	23.4300	-5.333%	46	3,366	+1,007.768%
2026-03-04	20.9500	25.2300	20.9500	24.7500	+20.438%	46	3,348	+948.687%
2026-03-03	21.6600	22.0500	20.5400	20.5500	-15.675%	135	3,341	+1,163.017%
2026-03-02	23.5500	24.3800	23.0700	24.3700	-3.790%	59	3,331	+965.039%
2026-02-27	26.0000	26.3000	24.5700	25.3300	-7.386%	50	3,318	+924.674%
2026-02-26	29.5000	29.5000	26.8500	27.3500	-12.954%	21	3,316	+848.995%
2026-02-25	33.6100	33.6100	31.3500	31.4200	-6.488%	30	3,323	+726.066%
2026-02-24	31.5500	34.3000	30.0000	33.6000	+42.373%	134	3,323	+672.470%
2026-02-23	24.0000	24.8400	23.3000	23.6000	-6.903%	87	3,340	+999.788%
2026-02-20	26.3400	27.3800	24.8000	25.3500	-5.762%	40	3,402	+923.866%
2026-02-19	26.8000	27.7300	26.3400	26.9000	+5.906%	11	3,425	+864.870%
2026-02-18	24.7000	27.0000	24.6200	25.4000	-8.961%	35	3,422	+921.850%
2026-02-17	28.0500	28.2400	25.2000	27.9000	-7.769%	80	3,423	+830.287%
2026-02-13	31.3000	31.3000	29.7500	30.2500	+0.498%	135	3,307	+758.017%
2026-02-12	35.1700	35.1700	29.7000	30.1000	-8.483%	59	3,307	+762.292%
2026-02-11	32.3900	32.8900	31.8200	32.8900	-0.604%	13	3,319	+689.146%
2026-02-10	34.2000	34.6000	33.0000	33.0900	-4.364%	41	3,315	+684.376%
2026-02-09	29.5000	35.3500	29.5000	34.6000	+11.613%	57	3,313	+650.145%
2026-02-06	25.8600	31.0000	25.8600	31.0000	+30.252%	359	3,324	+737.258%
2026-02-05	28.0000	29.2500	23.0000	23.8000	-14.388%	153	3,447	+990.546%
2026-02-04	35.0500	36.1100	27.8000	27.8000	-46.487%	514	3,471	+833.633%
2026-02-03	55.5000	55.5000	48.4000	51.9500	-1.535%	45	3,570	+399.615%
2026-02-02	49.7900	55.2700	49.7900	52.7600	+13.414%	52	3,562	+391.945%
2026-01-30	50.0400	51.7000	46.5200	46.5200	-14.564%	49	3,565	+457.932%
2026-01-29	59.3400	59.3400	51.0000	54.4500	-6.040%	38	3,583	+376.676%
2026-01-28	60.0500	61.0000	56.5000	57.9500	+2.931%	41	3,586	+347.886%
2026-01-27	57.8800	58.9100	56.3000	56.3000	-2.053%	35	3,564	+361.012%
2026-01-26	62.1500	62.1500	57.2200	57.4800	-7.514%	55	3,556	+351.548%
2026-01-23	65.3500	66.9300	61.2500	62.1500	+5.393%	60	3,531	+317.619%
2026-01-22	56.0000	60.0000	55.9500	58.9700	+4.464%	13	3,517	+340.139%
2026-01-21	50.6000	58.3000	49.0000	56.4500	+25.864%	210	3,515	+359.787%
2026-01-20	42.9500	49.2700	42.9500	44.8500	+0.764%	109	3,501	+478.707%
2026-01-16	45.0700	45.5000	43.5000	44.5100	+5.850%	24	3,463	+483.127%
2026-01-15	42.0000	48.2500	41.9000	42.0500	+11.835%	371	3,463	+517.241%
2026-01-14	34.7100	38.5900	34.7100	37.6000	-1.183%	13	3,586	+590.293%
2026-01-13	34.0000	38.5000	34.0000	38.0500	+28.331%	142	3,581	+582.129%
2026-01-12	26.1100	30.0500	26.1100	29.6500	+8.489%	70	3,526	+775.379%
2026-01-09	29.2000	29.2000	27.3300	27.3300	-4.206%	96	3,529	+849.689%
2026-01-08	31.8000	31.8000	28.1600	28.5300	-10.704%	338	3,516	+809.744%
2026-01-07	33.8500	33.8500	31.7000	31.9500	-9.362%	203	3,344	+712.363%
2026-01-06	37.2500	37.5000	34.0000	35.2500	-9.962%	92	3,338	+636.312%
2026-01-05	45.9700	45.9700	39.1500	39.1500	-1.509%	149	3,329	+562.963%
2026-01-02	40.0000	42.1000	39.1500	39.7500	+12.479%	206	3,276	+552.956%
2025-12-31	35.5600	36.1000	35.3000	35.3400	+0.512%	84	3,173	+634.437%
2025-12-30	36.0000	36.0000	35.1000	35.1600	-1.513%	38	3,173	+638.197%
2025-12-29	33.5500	35.7000	33.5500	35.7000	+0.705%	81	3,177	+627.031%
2025-12-26	34.6000	35.6700	34.5000	35.4500	+0.567%	99	3,226	+632.158%
2025-12-24	35.2500	35.2500	35.2500	35.2500	+0.714%	2	3,218	+636.312%
2025-12-23	34.9500	35.6000	34.9500	35.0000	-0.427%	11	3,218	+641.571%
2025-12-22	36.7700	36.7700	34.4000	35.1500	+1.006%	38	3,220	+638.407%
2025-12-19	32.1000	35.3400	32.1000	34.8000	+20.083%	53	3,209	+645.833%
2025-12-18	30.6800	31.5500	28.9000	28.9800	+3.352%	189	3,183	+795.618%
2025-12-17	31.9000	31.9500	27.8000	28.0400	-15.720%	328	3,066	+825.642%
2025-12-16	32.0500	33.4500	32.0500	33.2700	-1.276%	26	3,029	+680.132%
2025-12-15	36.8500	36.8500	33.3700	33.7000	-4.748%	44	3,031	+670.178%
2025-12-12	40.2000	40.2000	35.3800	35.3800	-14.105%	79	3,031	+633.607%
2025-12-11	40.0000	41.1900	37.0300	41.1900	-2.301%	81	2,986	+530.129%
2025-12-10	42.0000	42.4000	41.0400	42.1600	+0.429%	13	2,979	+515.631%
2025-12-09	41.1500	43.7800	41.1500	41.9800	+0.913%	9	2,979	+518.271%
2025-12-08	42.1000	43.5000	40.8000	41.6000	+3.226%	37	2,979	+523.918%
2025-12-05	41.6500	41.6500	40.3000	40.3000	+3.946%	9	2,982	+544.045%
2025-12-04	39.8000	40.9000	38.7700	38.7700	-2.881%	164	2,979	+569.461%
2025-12-03	38.6000	39.9500	38.6000	39.9200	-1.188%	150	3,009	+550.175%
2025-12-02	44.7200	44.7200	40.2000	40.4000	-3.303%	4	2,979	+542.450%
2025-12-01	40.7500	41.7800	40.7500	41.7800	+4.268%	12	2,979	+521.230%
2025-11-28	39.4000	40.5000	39.4000	40.0700	+2.141%	31	2,970	+547.741%
2025-11-26	37.0000	39.8500	35.6600	39.2300	+11.766%	201	2,811	+561.611%
2025-11-25	32.8900	35.2500	30.5000	35.1000	-14.181%	214	2,811	+639.459%
2025-11-24	39.1200	40.9500	38.7500	40.9000	+13.140%	144	2,750	+534.597%
2025-11-21	37.9100	37.9100	32.6800	36.1500	-4.617%	309	2,647	+617.981%
2025-11-20	50.9000	50.9000	37.5000	37.9000	-18.143%	103	2,590	+584.828%
2025-11-19	53.0000	53.1500	45.3500	46.3000	-9.659%	21	2,571	+460.583%
2025-11-18	53.5000	53.5000	48.4000	51.2500	-8.889%	140	2,572	+406.439%
2025-11-17	60.2500	62.0000	55.1200	56.2500	-7.817%	200	2,598	+361.422%
2025-11-14	57.7100	65.2000	54.7500	61.0200	-2.973%	59	2,707	+325.352%
2025-11-13	65.3000	69.3300	62.3000	62.8900	-5.853%	87	2,703	+312.705%
2025-11-12	66.5500	72.8100	63.5500	66.8000	+22.121%	264	2,709	+288.548%
2025-11-11	58.4500	61.8200	54.7000	54.7000	-8.985%	59	2,725	+374.497%
2025-11-10	59.1100	62.4700	58.5000	60.1000	+15.800%	46	2,723	+331.864%
2025-11-07	52.0000	53.2000	48.4400	51.9000	-6.739%	77	2,729	+400.096%
2025-11-06	63.7500	63.7500	55.6500	55.6500	-19.639%	48	2,697	+366.397%
2025-11-05	59.4400	70.0700	59.4400	69.2500	+7.665%	112	2,681	+274.801%
2025-11-04	64.5000	68.5000	63.9000	64.3200	-10.592%	96	2,669	+303.529%
2025-11-03	72.0000	72.0500	68.0000	71.9400	+1.553%	185	2,603	+260.787%
2025-10-31	70.5600	72.9500	69.5500	70.8400	+2.667%	22	2,603	+266.389%
2025-10-30	69.7300	72.3800	69.0000	69.0000	-7.008%	24	2,598	+276.159%
2025-10-29	75.0000	75.8500	70.2000	74.2000	+4.965%	173	2,599	+249.798%
2025-10-28	70.3200	73.1300	70.3200	70.6900	-0.437%	44	2,556	+267.167%
2025-10-27	67.0000	71.0000	63.5500	71.0000	+8.149%	187	2,519	+265.563%
2025-10-24	57.1000	65.6500	56.8000	65.6500	+26.983%	476	2,519	+295.354%
2025-10-23	49.4500	51.8500	49.4500	51.7000	+5.618%	5	2,559	+402.031%
2025-10-22	53.7500	53.7500	47.9000	48.9500	-10.348%	47	2,558	+430.235%
2025-10-21	56.4800	56.4800	52.9000	54.6000	-3.789%	80	2,552	+375.366%
2025-10-20	55.9800	57.8900	55.5000	56.7500	+6.075%	96	2,505	+357.357%
2025-10-17	53.0000	54.0000	50.6400	53.5000	-0.742%	36	2,505	+385.140%
2025-10-16	55.7100	57.5400	53.8700	53.9000	-3.232%	256	2,492	+381.540%
2025-10-15	44.6400	56.6000	44.6400	55.7000	+30.598%	246	2,525	+365.978%
2025-10-14	43.0000	45.2700	42.0300	42.6500	+4.406%	116	2,505	+508.558%
2025-10-13	44.0000	45.0500	40.0000	40.8500	-2.319%	51	2,465	+535.373%
2025-10-10	51.7400	51.7400	41.4900	41.8200	-18.480%	201	2,436	+520.636%
2025-10-09	54.5700	56.9000	50.0000	51.3000	-5.088%	196	2,430	+405.945%
2025-10-08	36.8700	54.0500	36.8700	54.0500	+46.358%	307	2,463	+380.204%
2025-10-07	39.4000	40.6500	36.1300	36.9300	+12.079%	553	2,150	+602.816%
2025-10-06	40.4500	45.2200	32.9000	32.9500	+135.357%	1,095	2,150	+687.709%
2025-10-03	15.6000	15.6000	14.0000	14.0000	-13.473%	9	1,708	+1,753.929%
2025-10-02	15.0700	16.1800	14.9000	16.1800	+27.905%	19	1,705	+1,504.141%
2025-09-30	12.7500	12.7500	12.6500	12.6500	-6.366%	4	1,703	+1,951.779%
2025-09-29	13.1000	13.5100	13.1000	13.5100	+13.529%	4	1,707	+1,821.170%
2025-09-26	11.9000	11.9000	11.9000	11.9000	-6.299%	1	1,711	+2,081.092%
2025-09-25	11.3500	12.8500	11.3500	12.7000	-2.682%	48	1,710	+1,943.701%
2025-09-24	13.2000	13.2000	12.8800	13.0500	-1.509%	8	1,673	+1,888.889%
2025-09-23	12.8900	13.2500	12.8900	13.2500	+4.909%	5	1,668	+1,858.868%
2025-09-22	12.1500	12.9500	12.1500	12.6300	+10.113%	26	1,665	+1,955.028%
2025-09-19	11.7000	11.7000	11.3000	11.4700	+2.502%	24	1,674	+2,162.860%
2025-09-18	9.9200	11.1900	9.9200	11.1900	-1.842%	18	1,671	+2,219.482%
2025-09-17	11.8500	11.9000	11.4000	11.4000	-8.434%	35	1,659	+2,176.754%
2025-09-16	12.2300	12.4500	12.2300	12.4500	-0.400%	10	1,665	+1,984.739%
2025-09-15	12.6300	12.6300	12.5000	12.5000	+6.112%	3	1,665	+1,976.400%
2025-09-12	10.5000	11.7800	10.5000	11.7800	+11.027%	9	1,666	+2,103.311%
2025-09-11	11.2100	11.2100	10.6100	10.6100	-9.702%	35	1,670	+2,346.277%
2025-09-10	12.4500	12.4500	11.7500	11.7500	+13.198%	20	1,644	+2,108.936%
2025-09-09	10.0000	10.3800	10.0000	10.3800	+13.443%	8	1,655	+2,400.482%
2025-09-08	9.6500	9.6500	9.1500	9.1500	-3.175%	4	1,655	+2,736.612%
2025-09-05	10.8000	10.8000	9.2600	9.4500	-22.222%	194	1,651	+2,646.561%
2025-09-04	11.6800	12.1500	11.3500	12.1500	-1.220%	415	1,632	+2,036.214%
2025-09-03	12.3700	12.8000	12.3000	12.3000	-1.600%	7	1,988	+2,010.163%
2025-09-02	12.3000	12.7300	12.3000	12.5000	-4.943%	4	1,992	+1,976.400%
2025-08-29	14.6100	14.6100	13.1000	13.1500	-12.741%	78	1,981	+1,873.764%
2025-08-28	15.8000	15.8000	14.6500	15.0700	+2.517%	138	1,981	+1,622.296%
2025-08-27	14.8000	14.8000	14.7000	14.7000	+0.685%	6	2,067	+1,665.646%
2025-08-26	14.6000	14.9600	14.5200	14.6000	+5.797%	38	2,067	+1,677.740%
2025-08-25	14.2000	14.2000	13.3000	13.8000	-9.211%	22	2,065	+1,780.797%
2025-08-22	13.9000	15.3000	13.7500	15.2000	+7.878%	15	2,061	+1,607.566%
2025-08-21	13.9000	14.0900	13.9000	14.0900	-1.812%	3	2,054	+1,742.087%
2025-08-20	13.4000	14.3500	12.8200	14.3500	-4.967%	47	2,053	+1,708.711%
2025-08-19	16.3500	16.6000	15.1000	15.1000	-18.598%	31	2,053	+1,618.874%
2025-08-18	19.2500	19.3000	18.4500	18.5500	-4.872%	106	2,036	+1,299.191%
2025-08-15	19.9600	20.0000	19.2000	19.5000	-7.539%	120	2,053	+1,231.026%
2025-08-14	21.4000	22.7500	20.9000	21.0900	-4.570%	28	2,020	+1,130.678%
2025-08-13	21.7800	23.5000	21.6500	22.1000	+22.778%	179	2,008	+1,074.434%
2025-08-12	17.4500	18.0000	17.4500	18.0000	-0.442%	18	2,017	+1,341.944%
2025-08-11	16.4500	19.6500	16.4500	18.0800	+8.263%	9	2,034	+1,335.564%
2025-08-08	17.5100	17.5100	16.7000	16.7000	-2.907%	8	2,028	+1,454.192%
2025-08-07	17.0000	18.2400	17.0000	17.2000	+22.857%	51	2,027	+1,409.012%
2025-08-06	14.9500	15.1500	12.4000	14.0000	-26.316%	118	2,004	+1,753.929%
2025-08-05	20.1500	20.1500	18.6800	19.0000	-4.762%	15	1,988	+1,266.053%
2025-08-04	19.8000	20.3000	19.6000	19.9500	+8.424%	13	1,994	+1,201.003%
2025-08-01	18.0000	18.5000	17.0000	18.4000	-11.111%	34	1,990	+1,310.598%
2025-07-31	21.5000	22.0500	20.7000	20.7000	-0.481%	50	1,999	+1,153.865%
2025-07-30	20.3500	21.0500	20.3000	20.8000	-0.192%	35	1,990	+1,147.837%
2025-07-29	20.0000	22.4700	20.0000	20.8400	+14.192%	58	1,981	+1,145.441%
2025-07-28	17.0000	18.6000	17.0000	18.2500	+15.506%	42	1,973	+1,322.192%
2025-07-25	14.8700	16.0000	14.8700	15.8000	+8.591%	97	1,971	+1,542.722%
2025-07-24	14.2700	14.5500	14.2700	14.5500	+14.118%	11	1,942	+1,683.849%
2025-07-23	13.1300	13.1300	12.7500	12.7500	+12.832%	21	1,943	+1,935.686%
2025-07-22	11.7500	11.7500	11.3000	11.3000	-13.077%	17	1,962	+2,196.903%
2025-07-21	13.3000	13.3000	13.0000	13.0000	-2.985%	5	1,961	+1,896.538%
2025-07-18	13.5000	13.9000	13.4000	13.4000	-7.713%	9	1,963	+1,836.940%
2025-07-17	15.0500	15.0500	14.4900	14.5200	+3.714%	6	1,964	+1,687.534%
2025-07-16	12.1000	14.0000	12.0100	14.0000	+14.754%	76	1,963	+1,753.929%
2025-07-15	11.7000	13.2700	11.7000	12.2000	+20.197%	108	1,986	+2,027.459%
2025-07-14	9.5500	10.1500	9.5500	10.1500	+2.422%	17	1,979	+2,457.143%
2025-07-11	9.0000	10.0500	9.0000	9.9100	+11.223%	272	1,978	+2,519.072%
2025-07-10	8.6000	9.2700	8.6000	8.9100	+13.503%	12	1,798	+2,813.019%
2025-07-09	7.8500	7.8500	7.8500	7.8500	+1.160%	1	1,810	+3,206.369%
2025-07-08	7.7600	7.7600	7.7600	7.7600	+6.447%	1	1,809	+3,244.716%
2025-07-07	7.6000	7.6000	7.2600	7.2900	-10.000%	22	1,810	+3,460.357%
2025-07-03	8.2000	8.2000	8.1000	8.1000	-3.226%	168	1,676	+3,104.321%
2025-07-02	8.8000	8.8000	8.3700	8.3700	+5.019%	4	1,676	+3,000.956%
2025-07-01	8.5000	8.5000	7.9700	7.9700	-13.838%	27	1,705	+3,156.587%
2025-06-30	9.5500	9.5500	9.2500	9.2500	-17.705%	22	1,689	+2,705.946%
2025-06-27	11.0000	11.6500	11.0000	11.2400	+7.560%	27	1,696	+2,209.164%
2025-06-26	10.2300	10.4500	10.2300	10.4500	+1.456%	6	1,679	+2,383.732%
2025-06-25	9.4500	10.6500	9.4500	10.3000	+17.045%	56	1,677	+2,419.903%
2025-06-24	8.1500	8.8000	8.1500	8.8000	+34.351%	13	1,629	+2,849.432%
2025-06-23	6.8500	7.2700	6.5500	6.5500	-4.380%	4	1,620	+3,862.595%
2025-06-20	6.9500	6.9500	6.8500	6.8500	+9.076%	8	1,622	+3,689.051%
2025-06-18	6.7000	6.7100	6.2800	6.2800	-4.848%	10	1,627	+4,032.962%
2025-06-17	7.0500	7.0500	6.6000	6.6000	+1.538%	3	1,627	+3,832.576%
2025-06-16	6.5000	6.6000	6.5000	6.5000	+38.298%	9	1,625	+3,893.077%
2025-06-12	5.1500	5.3500	4.7000	4.7000	-16.814%	10	1,630	+5,422.340%
2025-06-10	5.7400	5.8000	5.6500	5.6500	+6.604%	14	1,634	+4,493.805%
2025-06-09	5.4400	5.4400	5.3000	5.3000	+16.484%	23	1,648	+4,797.170%
2025-06-06	4.5100	4.6000	4.4500	4.5500	-4.211%	1,120	1,649	+5,604.396%
2025-06-05	4.6500	4.7500	4.6500	4.7500	+3.261%	10	1,619	+5,364.211%
2025-06-04	4.6000	4.6000	4.6000	4.6000	+15.000%	1	1,628	+5,542.391%
2025-06-02	3.9000	4.0000	3.9000	4.0000	+15.942%	2	1,628	+6,388.750%
2025-05-30	3.4200	3.4500	3.4200	3.4500	-21.591%	24	1,626	+7,423.188%
2025-05-27	4.4500	4.4900	4.4000	4.4000	-1.124%	112	1,633	+5,798.864%
2025-05-21	4.4500	4.4500	4.4500	4.4500	-1.766%	9	1,634	+5,732.584%
2025-05-19	4.5300	4.5300	4.5300	4.5300	-7.551%	8	1,641	+5,629.581%
2025-05-16	4.7800	4.9000	4.7800	4.9000	+5.603%	4	1,641	+5,196.939%
2025-05-15	4.7500	4.7500	4.6000	4.6400	-6.263%	156	1,642	+5,493.750%
2025-05-14	5.5000	5.5000	4.8600	4.9500	+28.571%	370	1,533	+5,143.434%
2025-05-13	3.4500	3.9000	3.4500	3.8500	+16.667%	30	1,294	+6,641.558%
2025-05-12	3.4400	3.4400	3.3000	3.3000	+16.197%	12	1,322	+7,765.152%
2025-05-09	2.8400	2.8400	2.8400	2.8400	-5.333%	8	1,328	+9,039.085%
2025-05-08	3.0000	3.2500	2.9700	3.0000	+19.048%	136	1,324	+8,551.667%
2025-05-07	2.5700	2.5700	2.5200	2.5200	-6.320%	6	1,330	+10,199.603%
2025-05-06	2.6900	2.6900	2.6900	2.6900	-8.814%	2	1,330	+9,548.699%
2025-05-05	2.7500	2.9500	2.7500	2.9500	+11.321%	62	1,332	+8,698.305%
2025-05-02	2.6500	2.6500	2.6500	2.6500	+1.145%	4	1,392	+9,694.340%
2025-05-01	2.6200	2.6200	2.6200	2.6200	+7.819%	1	1,392	+9,806.489%
2025-04-28	2.4300	2.4300	2.4300	2.4300	+13.023%	1	1,392	+10,581.070%
2025-04-25	2.1500	2.1500	2.1500	2.1500	-1.376%	2	1,391	+11,972.093%
2025-04-24	2.1600	2.1800	2.1600	2.1800	+7.921%	9	1,391	+11,805.963%
2025-04-23	2.0200	2.0200	2.0200	2.0200	+18.824%	1	1,383	+12,749.010%
2025-04-22	1.7000	1.7000	1.6900	1.7000	-6.077%	5	1,383	+15,167.647%
2025-04-17	1.8300	1.8300	1.8100	1.8100	-4.233%	37	1,392	+14,239.779%
2025-04-16	1.9900	1.9900	1.8900	1.8900	-28.947%	4	1,392	+13,632.804%
2025-04-14	2.9000	2.9000	2.6600	2.6600	0.000%	2	1,391	+9,657.519%
2025-04-11	2.7000	2.7000	2.6600	2.6600	+16.667%	20	1,390	+9,657.519%
2025-04-10	2.5200	2.5200	2.2800	2.2800	-17.091%	32	1,394	+11,283.772%
2025-04-09	1.6600	2.7500	1.6600	2.7500	+84.564%	91	1,384	+9,338.182%
2025-04-08	1.6200	1.6200	1.4900	1.4900	-5.096%	9	1,413	+17,319.463%
2025-04-07	1.5200	1.9600	1.4900	1.5700	-12.778%	235	1,419	+16,431.847%
2025-04-04	2.3000	2.3000	1.7900	1.8000	-32.584%	70	1,461	+14,319.444%
2025-04-03	3.2000	3.2000	2.6700	2.6700	-25.833%	32	1,456	+9,620.974%
2025-04-01	3.6000	3.6000	3.6000	3.6000	+1.983%	1	1,440	+7,109.722%
2025-03-31	3.5000	3.5300	3.3800	3.5300	-6.614%	15	1,439	+7,252.691%
2025-03-28	3.7800	3.7800	3.7800	3.7800	-23.171%	2	1,439	+6,766.402%
2025-03-26	5.0000	5.0000	4.9200	4.9200	-4.466%	6	1,438	+5,175.407%
2025-03-25	5.1500	5.1500	5.1500	5.1500	-6.534%	4	1,433	+4,939.806%
2025-03-24	4.5500	5.5100	4.5500	5.5100	+32.452%	42	1,433	+4,610.526%
2025-03-19	4.1600	4.1600	4.1600	4.1600	+4.000%	3	1,423	+6,139.183%
2025-03-18	4.0500	4.0500	4.0000	4.0000	-5.882%	11	1,423	+6,388.750%
2025-03-17	4.2500	4.2500	4.2500	4.2500	+14.865%	1	1,417	+6,007.059%
2025-03-14	3.7000	3.7000	3.7000	3.7000	+4.816%	4	1,417	+6,914.865%
2025-03-13	3.5300	3.6100	3.5300	3.5300	-3.552%	4	1,416	+7,252.691%
2025-03-12	3.6600	3.6600	3.6600	3.6600	+5.780%	2	1,416	+6,991.530%
2025-03-11	3.5900	3.5900	3.3800	3.4600	-0.860%	14	1,416	+7,401.445%
2025-03-10	3.7700	3.7700	3.4500	3.4900	-3.857%	7	1,420	+7,336.963%
2025-03-07	3.8100	3.8100	3.6300	3.6300	-5.714%	4	1,420	+7,050.138%
2025-03-06	3.9500	4.0000	3.8500	3.8500	-1.028%	4	1,419	+6,641.558%
2025-03-05	3.8900	3.8900	3.8900	3.8900	-8.471%	1	1,419	+6,572.237%
2025-03-04	4.0000	4.2500	3.7500	4.2500	+10.677%	11	1,420	+6,007.059%
2025-03-03	4.2200	4.2200	3.8400	3.8400	-5.185%	22	1,419	+6,659.115%
2025-02-28	4.2000	4.2500	4.0500	4.0500	-3.571%	16	1,409	+6,308.642%
2025-02-27	4.5500	4.5500	4.2000	4.2000	-14.286%	38	1,409	+6,079.762%
2025-02-26	4.8500	4.9000	4.8500	4.9000	+1.031%	3	1,406	+5,196.939%
2025-02-25	5.3000	5.3000	4.8500	4.8500	-11.818%	17	1,408	+5,251.546%
2025-02-24	5.8000	5.8000	5.5000	5.5000	-11.290%	15	1,398	+4,619.091%
2025-02-21	6.5000	6.5000	6.0000	6.2000	-8.012%	26	1,398	+4,086.290%
2025-02-20	6.7400	6.7400	6.7400	6.7400	+1.353%	2	1,398	+3,750.890%
2025-02-18	6.6500	6.6500	6.6500	6.6500	+1.994%	1	1,397	+3,803.008%
2025-02-14	6.5200	6.5200	6.5200	6.5200	-2.687%	2	1,397	+3,880.828%
2025-02-13	6.8000	6.8000	6.7000	6.7000	+7.200%	2	1,396	+3,773.881%
2025-02-12	6.2500	6.2500	6.2500	6.2500	-2.344%	1	1,396	+4,052.800%
2025-02-11	6.4000	6.4000	6.4000	6.4000	+5.263%	2	1,396	+3,955.469%
2025-02-10	6.1000	6.2000	6.0800	6.0800	+8.571%	8	1,396	+4,168.914%
2025-02-07	5.9000	5.9000	5.6000	5.6000	-6.977%	10	1,393	+4,534.821%
2025-02-06	5.9500	6.0200	5.9500	6.0200	+2.906%	9	1,392	+4,211.462%
2025-02-05	5.6800	5.8500	5.6800	5.8500	-31.014%	31	1,395	+4,336.752%
2025-02-04	7.9500	8.4800	7.7900	8.4800	+11.579%	288	1,401	+2,960.731%
2025-02-03	7.5000	7.6000	7.3500	7.6000	-5.590%	80	1,197	+3,315.132%
2025-01-31	8.2000	8.2000	8.0500	8.0500	-3.012%	12	1,183	+3,124.224%
2025-01-30	8.3000	8.3000	8.3000	8.3000	+0.606%	2	1,182	+3,027.108%
2025-01-29	7.9000	8.3000	7.9000	8.2500	+14.583%	46	1,182	+3,046.061%
2025-01-28	7.2500	7.2500	7.1000	7.2000	-0.690%	38	1,183	+3,504.861%
2025-01-27	9.0000	9.0000	7.2500	7.2500	-23.684%	49	1,182	+3,480.000%
2025-01-24	9.6000	9.6000	9.5000	9.5000	+1.604%	60	1,177	+2,632.105%
2025-01-23	9.3500	9.3500	9.3500	9.3500	-2.094%	1	1,176	+2,675.936%
2025-01-22	9.8800	9.8800	9.5500	9.5500	+4.372%	8	1,175	+2,617.801%
2025-01-21	9.0000	9.1500	9.0000	9.1500	+1.667%	3	1,175	+2,736.612%
2025-01-17	9.0000	9.0000	9.0000	9.0000	-0.332%	20	1,173	+2,783.889%
2025-01-15	8.8000	9.0300	8.8000	9.0300	+6.235%	208	1,173	+2,774.308%
2025-01-14	8.5500	8.5500	8.5000	8.5000	-1.163%	13	978	+2,953.529%
2025-01-13	8.3500	8.6500	8.3500	8.6000	+0.585%	4	975	+2,918.023%
2025-01-10	8.6000	8.6500	8.4000	8.5500	-15.347%	40	975	+2,935.673%
2025-01-08	10.1000	10.1000	10.1000	10.1000	-15.763%	1	971	+2,469.802%
2025-01-07	12.0000	12.0000	11.7500	11.9900	+0.756%	4	971	+2,064.721%
2025-01-06	11.7500	12.1200	11.7000	11.9000	+9.677%	7	972	+2,081.092%
2025-01-03	10.3400	10.8500	10.1500	10.8500	+8.500%	16	970	+2,292.166%
2025-01-02	10.0700	10.3600	9.8200	10.0000	0.000%	15	971	+2,495.500%
2024-12-31	10.5000	10.5000	10.0000	10.0000	-5.660%	19	961	+2,495.500%
2024-12-30	10.8000	10.8000	10.6000	10.6000	-6.608%	18	961	+2,348.585%
2024-12-27	10.9700	11.4500	10.9700	11.3500	-4.057%	26	966	+2,186.784%
2024-12-26	11.7000	11.8300	11.7000	11.8300	-1.417%	4	967	+2,093.998%
2024-12-24	11.9900	12.1600	11.9900	12.0000	+0.251%	9	965	+2,062.917%