AMD261218C00240000
AMD Dec 18 2026 240.00 Call
optionOPRA
EODOct 22, 2026
267.32USD-13.146%(-40.46)4Vol2,416OI
AMD261218C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 267.3200 | 267.3200 | 267.3200 | 267.3200 | -13.146% | 4 | 2,420 | 0.000% |
| 2026-10-20 | 307.7800 | 307.7800 | 307.7800 | 307.7800 | +3.442% | 1 | 2,421 | -13.146% |
| 2026-10-16 | 303.7200 | 305.5400 | 297.5400 | 297.5400 | -5.507% | 6 | 2,418 | -10.157% |
| 2026-10-15 | 312.6500 | 314.8800 | 310.7000 | 314.8800 | -10.291% | 17 | 2,434 | -15.104% |
| 2026-10-12 | 351.0000 | 351.0000 | 351.0000 | 351.0000 | -11.663% | 1 | 2,435 | -23.840% |
| 2026-10-08 | 397.3400 | 397.3400 | 397.3400 | 397.3400 | -2.445% | 2 | 2,433 | -32.723% |
| 2026-10-07 | 405.4400 | 407.3000 | 405.4400 | 407.3000 | +0.125% | 6 | 2,437 | -34.368% |
| 2026-10-06 | 397.4000 | 406.7900 | 397.4000 | 406.7900 | +4.038% | 21 | 2,453 | -34.286% |
| 2026-10-05 | 388.9700 | 391.0000 | 388.9700 | 391.0000 | -2.137% | 2 | 2,452 | -31.632% |
| 2026-10-02 | 399.5400 | 399.5400 | 399.5400 | 399.5400 | +4.006% | 1 | 2,453 | -33.093% |
| 2026-09-29 | 384.1500 | 384.1500 | 384.1500 | 384.1500 | +5.870% | 1 | 2,453 | -30.413% |
| 2026-09-28 | 360.0000 | 362.8500 | 360.0000 | 362.8500 | -8.944% | 2 | 2,454 | -26.328% |
| 2026-09-25 | 398.4900 | 398.4900 | 398.4900 | 398.4900 | +4.665% | 1 | 2,455 | -32.917% |
| 2026-09-24 | 380.7000 | 380.7300 | 380.7000 | 380.7300 | +1.366% | 2 | 2,455 | -29.788% |
| 2026-09-23 | 383.1200 | 383.1200 | 375.6000 | 375.6000 | -0.043% | 29 | 2,461 | -28.829% |
| 2026-09-22 | 375.7600 | 375.7600 | 375.7600 | 375.7600 | +0.131% | 4 | 2,464 | -28.859% |
| 2026-09-21 | 375.2700 | 375.2700 | 375.2700 | 375.2700 | +21.051% | 1 | 2,464 | -28.766% |
| 2026-09-17 | 297.8800 | 313.5500 | 296.4100 | 310.0100 | +9.933% | 287 | 2,463 | -13.771% |
| 2026-09-16 | 282.0000 | 282.0000 | 282.0000 | 282.0000 | +5.421% | 25 | 2,438 | -5.206% |
| 2026-09-15 | 267.5000 | 267.5000 | 267.5000 | 267.5000 | +8.002% | 2 | 2,438 | -0.067% |
| 2026-09-14 | 247.6800 | 247.6800 | 247.6800 | 247.6800 | -8.884% | 1 | 2,438 | +7.930% |
| 2026-09-08 | 266.5400 | 271.8300 | 266.5400 | 271.8300 | +21.002% | 2 | 2,439 | -1.659% |
| 2026-09-04 | 224.6500 | 224.6500 | 224.6500 | 224.6500 | +1.514% | 1 | 2,448 | +18.994% |
| 2026-09-03 | 221.2300 | 221.5500 | 221.2300 | 221.3000 | +0.728% | 11 | 2,441 | +20.795% |
| 2026-09-02 | 221.5300 | 223.0200 | 219.7000 | 219.7000 | -5.942% | 569 | 2,527 | +21.675% |
| 2026-08-31 | 233.0000 | 233.5800 | 233.0000 | 233.5800 | -0.303% | 2 | 2,525 | +14.445% |
| 2026-08-28 | 234.2900 | 234.2900 | 234.2900 | 234.2900 | -3.246% | 1 | 2,526 | +14.098% |
| 2026-08-27 | 242.1500 | 242.1500 | 242.1500 | 242.1500 | -4.560% | 1 | 2,526 | +10.394% |
| 2026-08-26 | 253.8300 | 253.8300 | 253.7200 | 253.7200 | +9.598% | 2 | 2,527 | +5.360% |
| 2026-08-21 | 240.9100 | 240.9100 | 231.5000 | 231.5000 | -6.510% | 17 | 2,528 | +15.473% |
| 2026-08-18 | 247.6200 | 247.6200 | 247.6200 | 247.6200 | -9.746% | 1 | 2,528 | +7.956% |
| 2026-08-17 | 278.3100 | 278.3100 | 274.3600 | 274.3600 | +0.157% | 9 | 2,531 | -2.566% |
| 2026-08-14 | 273.9300 | 273.9300 | 273.9300 | 273.9300 | +4.934% | 2 | 2,529 | -2.413% |
| 2026-08-13 | 260.8000 | 261.0500 | 260.8000 | 261.0500 | +12.726% | 3 | 2,529 | +2.402% |
| 2026-08-11 | 231.5800 | 231.5800 | 231.5800 | 231.5800 | -4.116% | 1 | 2,528 | +15.433% |
| 2026-08-10 | 245.3700 | 245.3700 | 241.5200 | 241.5200 | -2.475% | 12 | 2,516 | +10.682% |
| 2026-08-07 | 247.5700 | 247.6500 | 247.5700 | 247.6500 | -1.574% | 30 | 2,516 | +7.943% |
| 2026-08-05 | 251.8400 | 251.8400 | 251.6100 | 251.6100 | -14.404% | 2 | 2,517 | +6.244% |
| 2026-08-04 | 277.4400 | 293.9500 | 277.4400 | 293.9500 | +26.889% | 32 | 2,492 | -9.059% |
| 2026-08-03 | 231.4900 | 231.6600 | 231.4900 | 231.6600 | -10.147% | 8 | 2,488 | +15.393% |
| 2026-07-31 | 257.8200 | 257.8200 | 257.8200 | 257.8200 | +0.908% | 1 | 2,488 | +3.685% |
| 2026-07-30 | 255.5000 | 255.5000 | 255.5000 | 255.5000 | +25.031% | 1 | 2,489 | +4.626% |
| 2026-07-29 | 211.4500 | 211.4500 | 202.5500 | 204.3500 | -13.758% | 20 | 2,493 | +30.815% |
| 2026-07-28 | 224.2000 | 236.9500 | 220.7100 | 236.9500 | -5.398% | 31 | 2,514 | +12.817% |
| 2026-07-27 | 250.4700 | 250.4700 | 250.4700 | 250.4700 | -14.061% | 1 | 2,516 | +6.727% |
| 2026-07-24 | 307.8500 | 307.8500 | 291.4500 | 291.4500 | -6.587% | 3 | 2,517 | -8.279% |
| 2026-07-23 | 312.0000 | 312.0000 | 312.0000 | 312.0000 | +12.230% | 1 | 2,517 | -14.321% |
| 2026-07-20 | 278.4500 | 278.5200 | 278.0000 | 278.0000 | +3.323% | 25 | 2,518 | -3.842% |
| 2026-07-16 | 287.7800 | 287.7800 | 269.0600 | 269.0600 | -19.443% | 13 | 2,519 | -0.647% |
| 2026-07-14 | 334.0000 | 334.0000 | 334.0000 | 334.0000 | +2.798% | 2 | 2,519 | -19.964% |
| 2026-07-09 | 324.9100 | 324.9100 | 324.9100 | 324.9100 | +16.434% | 1 | 2,520 | -17.725% |
| 2026-07-07 | 286.6500 | 286.6500 | 279.0500 | 279.0500 | -11.469% | 2 | 2,520 | -4.204% |
| 2026-07-06 | 315.2000 | 315.2000 | 315.2000 | 315.2000 | +11.999% | 2 | 2,520 | -15.190% |
| 2026-07-02 | 309.8700 | 309.8700 | 281.4300 | 281.4300 | -12.948% | 4 | 2,520 | -5.014% |
| 2026-07-01 | 327.0100 | 327.0100 | 321.7000 | 323.2900 | +9.330% | 8 | 2,519 | -17.313% |
| 2026-06-25 | 295.7000 | 295.7000 | 295.7000 | 295.7000 | -2.618% | 1 | 2,520 | -9.598% |
| 2026-06-18 | 303.6500 | 303.6500 | 303.6500 | 303.6500 | -3.049% | 3 | 2,523 | -11.964% |
| 2026-06-16 | 313.2000 | 313.2000 | 313.2000 | 313.2000 | -2.603% | 1 | 2,523 | -14.649% |
| 2026-06-15 | 319.9100 | 326.0200 | 319.9100 | 321.5700 | +10.021% | 12 | 2,526 | -16.870% |
| 2026-06-12 | 292.2800 | 292.2800 | 292.2800 | 292.2800 | +26.918% | 1 | 2,527 | -8.540% |
| 2026-06-10 | 230.2900 | 230.2900 | 230.2900 | 230.2900 | -4.543% | 3 | 2,530 | +16.080% |
| 2026-06-09 | 260.4800 | 260.4800 | 233.9900 | 241.2500 | -2.761% | 3 | 2,531 | +10.806% |
| 2026-06-05 | 276.5500 | 276.5500 | 248.1000 | 248.1000 | -10.755% | 10 | 2,535 | +7.747% |
| 2026-06-04 | 278.0000 | 278.0000 | 278.0000 | 278.0000 | -10.467% | 1 | 2,536 | -3.842% |
| 2026-06-03 | 305.7600 | 310.5000 | 305.6800 | 310.5000 | +9.504% | 12 | 2,548 | -13.907% |
| 2026-06-01 | 276.0500 | 286.5700 | 276.0500 | 283.5500 | -0.857% | 8 | 2,551 | -5.724% |
| 2026-05-29 | 283.8200 | 286.5300 | 283.8200 | 286.0000 | -1.671% | 3 | 2,553 | -6.531% |
| 2026-05-28 | 280.6200 | 292.6800 | 280.6200 | 290.8600 | +7.001% | 74 | 2,605 | -8.093% |
| 2026-05-26 | 266.3800 | 271.8300 | 264.3800 | 271.8300 | +10.469% | 34 | 2,637 | -1.659% |
| 2026-05-22 | 245.5000 | 246.0700 | 245.5000 | 246.0700 | +11.143% | 11 | 2,648 | +8.636% |
| 2026-05-20 | 221.7000 | 223.7800 | 221.4000 | 221.4000 | +16.526% | 3 | 2,650 | +20.741% |
| 2026-05-19 | 187.0500 | 190.0000 | 177.9800 | 190.0000 | -2.032% | 21 | 2,668 | +40.695% |
| 2026-05-18 | 198.0000 | 198.0000 | 190.4000 | 193.9400 | -6.345% | 8 | 2,675 | +37.836% |
| 2026-05-15 | 207.0000 | 207.0800 | 207.0000 | 207.0800 | -7.051% | 4 | 2,674 | +29.090% |
| 2026-05-14 | 222.4700 | 222.7900 | 222.4700 | 222.7900 | -0.206% | 2 | 2,674 | +19.987% |
| 2026-05-13 | 220.8000 | 225.1900 | 220.8000 | 223.2500 | +4.249% | 13 | 2,682 | +19.740% |
| 2026-05-12 | 219.2500 | 219.2500 | 214.1500 | 214.1500 | -10.938% | 5 | 2,684 | +24.828% |
| 2026-05-11 | 231.4800 | 241.3300 | 231.4800 | 240.4500 | +7.392% | 16 | 2,683 | +11.175% |
| 2026-05-08 | 197.0500 | 223.9000 | 197.0500 | 223.9000 | +20.610% | 255 | 2,687 | +19.393% |
| 2026-05-07 | 191.2500 | 191.2500 | 182.9400 | 185.6400 | -4.785% | 13 | 2,689 | +43.999% |
| 2026-05-06 | 201.2000 | 203.1500 | 181.3000 | 194.9700 | +41.283% | 23 | 2,690 | +37.108% |
| 2026-05-05 | 137.1500 | 138.9500 | 137.1500 | 138.0000 | +8.559% | 13 | 2,686 | +93.710% |
| 2026-05-04 | 132.0000 | 132.0500 | 124.2800 | 127.1200 | -11.661% | 123 | 2,703 | +110.289% |
| 2026-05-01 | 140.9200 | 144.0000 | 140.9200 | 143.9000 | +5.306% | 12 | 2,706 | +85.768% |
| 2026-04-30 | 118.0500 | 137.9500 | 118.0500 | 136.6500 | +9.856% | 11 | 2,705 | +95.624% |
| 2026-04-29 | 108.3500 | 124.3900 | 108.3000 | 124.3900 | +12.611% | 24 | 2,705 | +114.905% |
| 2026-04-28 | 110.0000 | 112.3000 | 104.5700 | 110.4600 | -9.541% | 16 | 2,719 | +142.006% |
| 2026-04-27 | 129.2000 | 129.2000 | 117.7700 | 122.1100 | -6.879% | 36 | 2,723 | +118.917% |
| 2026-04-24 | 120.2500 | 134.5000 | 120.2500 | 131.1300 | +37.583% | 87 | 2,725 | +103.859% |
| 2026-04-23 | 96.8700 | 99.0700 | 95.3100 | 95.3100 | +2.638% | 74 | 2,754 | +180.474% |
| 2026-04-22 | 83.7000 | 92.8600 | 81.1000 | 92.8600 | +18.792% | 42 | 2,723 | +187.874% |
| 2026-04-21 | 75.0500 | 78.1700 | 75.0500 | 78.1700 | +10.879% | 9 | 2,749 | +241.973% |
| 2026-04-20 | 75.5000 | 75.7300 | 69.1500 | 70.5000 | -4.042% | 17 | 2,749 | +279.177% |
| 2026-04-17 | 72.2400 | 74.1500 | 72.2400 | 73.4700 | +0.810% | 37 | 2,752 | +263.849% |
| 2026-04-16 | 62.7100 | 75.0000 | 61.2200 | 72.8800 | +27.301% | 149 | 2,749 | +266.795% |
| 2026-04-15 | 56.8800 | 57.5200 | 54.8500 | 57.2500 | +1.417% | 25 | 2,783 | +366.934% |
| 2026-04-14 | 51.0700 | 56.4500 | 49.7500 | 56.4500 | +10.686% | 206 | 2,795 | +373.552% |
| 2026-04-13 | 49.4900 | 51.1500 | 49.0500 | 51.0000 | +1.010% | 97 | 2,882 | +424.157% |
| 2026-04-10 | 47.9200 | 52.7400 | 47.9200 | 50.4900 | +13.588% | 97 | 2,881 | +429.451% |
| 2026-04-09 | 42.0000 | 44.7000 | 41.9800 | 44.4500 | +7.575% | 343 | 2,875 | +501.395% |
| 2026-04-08 | 40.1200 | 42.7500 | 39.2800 | 41.3200 | +18.260% | 72 | 2,829 | +546.951% |
| 2026-04-07 | 34.1900 | 35.2500 | 34.1500 | 34.9400 | -1.688% | 304 | 2,831 | +665.083% |
| 2026-04-06 | 36.0000 | 38.9000 | 34.8000 | 35.5400 | +3.766% | 42 | 2,832 | +652.167% |
| 2026-04-02 | 26.2500 | 34.2500 | 26.2500 | 34.2500 | +8.455% | 37 | 2,822 | +680.496% |
| 2026-04-01 | 30.0000 | 32.1300 | 29.7000 | 31.5800 | +16.963% | 29 | 2,822 | +746.485% |
| 2026-03-31 | 25.0000 | 27.0500 | 24.0100 | 27.0000 | +11.663% | 117 | 2,816 | +890.074% |
| 2026-03-30 | 29.5000 | 29.5000 | 23.7600 | 24.1800 | -11.590% | 50 | 2,803 | +1005.542% |
| 2026-03-27 | 26.0000 | 27.6600 | 25.7500 | 27.3500 | -3.934% | 15 | 2,815 | +877.404% |
| 2026-03-26 | 34.5700 | 34.8500 | 28.4700 | 28.4700 | -22.636% | 20 | 2,813 | +838.953% |
| 2026-03-25 | 33.2000 | 36.8000 | 33.2000 | 36.8000 | +29.806% | 49 | 2,802 | +626.413% |
| 2026-03-24 | 26.4000 | 28.4000 | 26.0300 | 28.3500 | +7.386% | 125 | 2,802 | +842.928% |
| 2026-03-23 | 28.5500 | 29.3000 | 26.4000 | 26.4000 | +0.995% | 46 | 2,705 | +912.576% |
| 2026-03-20 | 28.3300 | 28.3300 | 25.4600 | 26.1400 | -8.281% | 149 | 2,709 | +922.647% |
| 2026-03-19 | 23.7100 | 28.5000 | 23.7100 | 28.5000 | +12.116% | 272 | 2,770 | +837.965% |
| 2026-03-18 | 25.3000 | 26.0000 | 25.1000 | 25.4200 | +7.895% | 25 | 2,741 | +951.613% |
| 2026-03-17 | 23.6000 | 23.6000 | 23.4000 | 23.5600 | -7.969% | 4 | 2,718 | +1034.635% |
| 2026-03-16 | 24.8500 | 26.0800 | 24.8500 | 25.6000 | +8.567% | 5 | 2,716 | +944.219% |
| 2026-03-13 | 24.1500 | 24.2000 | 23.5800 | 23.5800 | -9.063% | 48 | 2,718 | +1033.673% |
| 2026-03-12 | 27.0000 | 27.0000 | 25.9300 | 25.9300 | -10.648% | 16 | 2,720 | +930.929% |
| 2026-03-11 | 31.1000 | 31.3500 | 29.0200 | 29.0200 | -0.275% | 7 | 2,724 | +821.158% |
| 2026-03-10 | 30.0400 | 30.0400 | 29.1000 | 29.1000 | +1.748% | 19 | 2,719 | +818.625% |
| 2026-03-09 | 25.4000 | 28.6000 | 23.7600 | 28.6000 | +13.043% | 169 | 2,710 | +834.685% |
| 2026-03-06 | 26.7300 | 27.3000 | 24.4500 | 25.3000 | -5.172% | 238 | 2,562 | +956.601% |
| 2026-03-05 | 28.3000 | 28.3500 | 25.3500 | 26.6800 | -3.508% | 9 | 2,503 | +901.949% |
| 2026-03-04 | 24.0500 | 28.0000 | 24.0500 | 27.6500 | +19.957% | 481 | 2,506 | +866.799% |
| 2026-03-03 | 24.3500 | 24.3500 | 23.0500 | 23.0500 | -14.153% | 87 | 2,228 | +1059.740% |
| 2026-03-02 | 25.3500 | 26.8500 | 25.3500 | 26.8500 | -4.448% | 22 | 2,243 | +895.605% |
| 2026-02-27 | 28.5500 | 29.1500 | 27.3500 | 28.1000 | -7.077% | 33 | 2,245 | +851.317% |
| 2026-02-26 | 31.9300 | 32.2000 | 30.0000 | 30.2400 | -13.723% | 19 | 2,258 | +783.995% |
| 2026-02-25 | 36.3500 | 36.3500 | 34.9100 | 35.0500 | -3.576% | 20 | 2,266 | +662.682% |
| 2026-02-24 | 33.4500 | 36.8500 | 32.5500 | 36.3500 | +36.860% | 77 | 2,266 | +635.406% |
| 2026-02-23 | 26.5000 | 27.7000 | 26.0000 | 26.5600 | -5.278% | 110 | 2,306 | +906.476% |
| 2026-02-20 | 29.2800 | 29.2800 | 27.9500 | 28.0400 | -6.533% | 76 | 2,292 | +853.352% |
| 2026-02-19 | 29.9500 | 30.0000 | 28.9000 | 30.0000 | -0.200% | 19 | 2,276 | +791.067% |
| 2026-02-18 | 28.1000 | 30.1000 | 27.0000 | 30.0600 | -1.925% | 42 | 2,285 | +789.288% |
| 2026-02-17 | 31.0200 | 31.1800 | 27.2000 | 30.6500 | -3.556% | 44 | 2,300 | +772.170% |
| 2026-02-13 | 34.0000 | 34.0000 | 31.7800 | 31.7800 | -5.134% | 15 | 2,314 | +741.158% |
| 2026-02-12 | 36.2300 | 36.3000 | 32.8500 | 33.5000 | -4.667% | 17 | 2,314 | +697.970% |
| 2026-02-11 | 39.0000 | 39.0000 | 35.1400 | 35.1400 | -2.117% | 6 | 2,317 | +660.729% |
| 2026-02-10 | 37.5200 | 37.5200 | 35.9000 | 35.9000 | -4.825% | 18 | 2,317 | +644.624% |
| 2026-02-09 | 36.5500 | 38.0000 | 35.8400 | 37.7200 | +12.195% | 23 | 2,315 | +608.696% |
| 2026-02-06 | 30.1700 | 34.1500 | 30.0400 | 33.6200 | +27.833% | 103 | 2,323 | +695.122% |
| 2026-02-05 | 30.8500 | 32.0500 | 25.4000 | 26.3000 | -13.629% | 646 | 2,338 | +916.426% |
| 2026-02-04 | 60.4300 | 60.4300 | 30.4500 | 30.4500 | -45.963% | 257 | 2,394 | +777.898% |
| 2026-02-03 | 60.2200 | 60.2200 | 52.5500 | 56.3500 | -1.140% | 121 | 2,401 | +374.392% |
| 2026-02-02 | 50.4000 | 59.4500 | 50.4000 | 57.0000 | +12.894% | 20 | 2,319 | +368.982% |
| 2026-01-30 | 51.5500 | 55.7700 | 50.0000 | 50.4900 | -14.424% | 84 | 2,321 | +429.451% |
| 2026-01-29 | 65.0000 | 65.0000 | 56.4700 | 59.0000 | -5.449% | 12 | 2,316 | +353.085% |
| 2026-01-28 | 62.6100 | 62.6100 | 61.9400 | 62.4000 | -0.952% | 12 | 2,320 | +328.397% |
| 2026-01-27 | 61.3500 | 63.0000 | 61.3500 | 63.0000 | +0.366% | 11 | 2,314 | +324.317% |
| 2026-01-26 | 63.1500 | 63.1500 | 61.4400 | 62.7700 | -6.662% | 6 | 2,314 | +325.872% |
| 2026-01-23 | 70.0000 | 72.0000 | 66.0000 | 67.2500 | +5.276% | 46 | 2,314 | +297.502% |
| 2026-01-22 | 61.0000 | 64.2700 | 57.6500 | 63.8800 | +6.467% | 40 | 2,319 | +318.472% |
| 2026-01-21 | 51.1000 | 62.2600 | 51.1000 | 60.0000 | +24.481% | 47 | 2,317 | +345.533% |
| 2026-01-20 | 45.2500 | 53.1900 | 45.2500 | 48.2000 | +0.062% | 60 | 2,330 | +454.606% |
| 2026-01-16 | 47.9400 | 48.7500 | 47.6300 | 48.1700 | +5.290% | 22 | 2,309 | +454.951% |
| 2026-01-15 | 48.5000 | 51.8200 | 45.7500 | 45.7500 | +7.876% | 132 | 2,309 | +484.306% |
| 2026-01-14 | 38.0000 | 42.4100 | 37.8000 | 42.4100 | +2.440% | 34 | 2,320 | +530.323% |
| 2026-01-13 | 40.0000 | 41.5000 | 39.1000 | 41.4000 | +25.265% | 40 | 2,326 | +545.700% |
| 2026-01-12 | 28.9000 | 33.3500 | 28.8000 | 33.0500 | +9.256% | 25 | 2,341 | +708.835% |
| 2026-01-09 | 32.0500 | 32.2200 | 30.2000 | 30.2500 | -2.889% | 52 | 2,345 | +783.702% |
| 2026-01-08 | 33.2000 | 33.2000 | 31.0200 | 31.1500 | -10.745% | 55 | 2,325 | +758.170% |
| 2026-01-07 | 34.7500 | 35.8800 | 34.7500 | 34.9000 | -8.279% | 46 | 2,358 | +665.960% |
| 2026-01-06 | 40.7100 | 40.7100 | 37.6000 | 38.0500 | -10.890% | 21 | 2,361 | +602.549% |
| 2026-01-05 | 48.3800 | 48.3800 | 42.7000 | 42.7000 | -1.043% | 7 | 2,365 | +526.042% |
| 2026-01-02 | 44.0000 | 45.7000 | 43.0000 | 43.1500 | +10.020% | 37 | 2,364 | +519.513% |
| 2025-12-31 | 38.6500 | 39.2500 | 38.6500 | 39.2200 | +1.870% | 22 | 2,382 | +581.591% |
| 2025-12-30 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -1.130% | 5 | 2,382 | +594.338% |
| 2025-12-29 | 37.9900 | 38.9400 | 37.9900 | 38.9400 | +2.474% | 66 | 2,387 | +586.492% |
| 2025-12-26 | 38.3000 | 38.3000 | 38.0000 | 38.0000 | -0.393% | 2 | 2,437 | +603.474% |
| 2025-12-23 | 38.7000 | 38.8500 | 38.1500 | 38.1500 | -0.651% | 20 | 2,438 | +600.708% |
| 2025-12-22 | 39.6500 | 39.6500 | 38.0000 | 38.4000 | +1.453% | 62 | 2,437 | +596.146% |
| 2025-12-19 | 32.9100 | 37.8500 | 32.9100 | 37.8500 | +20.541% | 13 | 2,473 | +606.262% |
| 2025-12-18 | 33.9700 | 34.3200 | 31.4000 | 31.4000 | +2.280% | 72 | 2,471 | +751.338% |
| 2025-12-17 | 33.7700 | 33.7700 | 30.7000 | 30.7000 | -15.775% | 46 | 2,452 | +770.749% |
| 2025-12-16 | 35.9500 | 36.4500 | 35.7500 | 36.4500 | -2.592% | 506 | 2,424 | +633.388% |
| 2025-12-15 | 39.5000 | 39.5000 | 37.4200 | 37.4200 | -2.729% | 14 | 2,155 | +614.377% |
| 2025-12-12 | 44.0000 | 44.0000 | 38.4700 | 38.4700 | -12.568% | 14 | 2,145 | +594.879% |
| 2025-12-11 | 41.3000 | 44.0000 | 40.0800 | 44.0000 | -0.901% | 308 | 2,146 | +507.545% |
| 2025-12-10 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | -5.932% | 1 | 1,873 | +502.072% |
| 2025-12-09 | 47.2500 | 47.2500 | 47.2000 | 47.2000 | +4.263% | 3 | 1,873 | +466.356% |
| 2025-12-08 | 46.0000 | 46.0000 | 44.3000 | 45.2700 | +3.451% | 22 | 1,876 | +490.501% |
| 2025-12-05 | 44.5000 | 45.0000 | 43.6700 | 43.7600 | +2.916% | 12 | 1,880 | +510.878% |
| 2025-12-04 | 43.1000 | 43.9500 | 42.5200 | 42.5200 | -1.162% | 11 | 1,880 | +528.692% |
| 2025-12-03 | 42.8500 | 43.1000 | 42.1500 | 43.0200 | +0.140% | 208 | 1,878 | +521.385% |
| 2025-12-02 | 47.0000 | 47.0000 | 42.9600 | 42.9600 | -4.427% | 21 | 1,955 | +522.253% |
| 2025-12-01 | 45.1500 | 45.4000 | 43.8000 | 44.9500 | +4.803% | 5 | 1,951 | +494.705% |
| 2025-11-26 | 39.0800 | 43.1000 | 39.0800 | 42.8900 | +19.804% | 43 | 1,948 | +523.269% |
| 2025-11-25 | 36.0500 | 37.0400 | 33.2000 | 35.8000 | -17.758% | 53 | 1,948 | +646.704% |
| 2025-11-24 | 40.5500 | 44.1000 | 39.4500 | 43.5300 | +9.509% | 237 | 1,943 | +514.105% |
| 2025-11-21 | 41.5000 | 41.5000 | 35.6100 | 39.7500 | -2.094% | 81 | 2,011 | +572.503% |
| 2025-11-20 | 54.8000 | 54.8000 | 40.6000 | 40.6000 | -16.340% | 93 | 2,048 | +558.424% |
| 2025-11-19 | 53.6000 | 57.0000 | 48.5300 | 48.5300 | -11.635% | 25 | 2,023 | +450.835% |
| 2025-11-18 | 57.6500 | 57.6500 | 52.4000 | 54.9200 | -9.313% | 76 | 2,016 | +386.744% |
| 2025-11-17 | 64.8900 | 66.2400 | 59.1900 | 60.5600 | -7.330% | 35 | 2,011 | +341.413% |
| 2025-11-14 | 59.1500 | 70.0000 | 59.1500 | 65.3500 | -1.463% | 79 | 2,003 | +309.059% |
| 2025-11-13 | 67.0000 | 72.0000 | 65.9800 | 66.3200 | -9.151% | 44 | 1,986 | +303.076% |
| 2025-11-12 | 69.2000 | 76.7000 | 69.2000 | 73.0000 | +24.573% | 149 | 1,991 | +266.192% |
| 2025-11-11 | 61.7500 | 61.7500 | 58.0000 | 58.6000 | -8.006% | 92 | 2,024 | +356.177% |
| 2025-11-10 | 62.5000 | 66.1500 | 61.1000 | 63.7000 | +14.158% | 149 | 1,982 | +319.655% |
| 2025-11-07 | 55.9000 | 56.0800 | 52.1100 | 55.8000 | -6.845% | 88 | 1,978 | +379.068% |
| 2025-11-06 | 70.6000 | 70.6000 | 59.5000 | 59.9000 | -18.370% | 103 | 1,921 | +346.277% |
| 2025-11-05 | 65.0000 | 74.0100 | 63.5600 | 73.3800 | +7.753% | 70 | 1,890 | +264.295% |
| 2025-11-04 | 72.6500 | 72.6500 | 68.1000 | 68.1000 | -10.253% | 36 | 1,884 | +292.540% |
| 2025-11-03 | 74.1500 | 75.8800 | 72.2000 | 75.8800 | +2.195% | 70 | 1,907 | +252.293% |
| 2025-10-31 | 77.4700 | 77.4800 | 72.7700 | 74.2500 | -0.255% | 32 | 1,907 | +260.027% |
| 2025-10-30 | 74.2900 | 77.2000 | 72.6000 | 74.4400 | -4.869% | 17 | 1,908 | +259.108% |
| 2025-10-29 | 79.1200 | 80.0500 | 74.2000 | 78.2500 | +4.028% | 21 | 1,902 | +241.623% |
| 2025-10-28 | 77.0000 | 77.6300 | 75.2200 | 75.2200 | +0.427% | 101 | 1,899 | +255.384% |
| 2025-10-27 | 71.2900 | 74.9000 | 69.3000 | 74.9000 | +7.000% | 261 | 1,825 | +256.903% |
| 2025-10-24 | 60.2000 | 70.0000 | 60.2000 | 70.0000 | +25.854% | 86 | 1,825 | +281.886% |
| 2025-10-23 | 53.8000 | 56.4500 | 53.8000 | 55.6200 | +4.157% | 115 | 1,797 | +380.618% |
| 2025-10-22 | 57.4000 | 57.4000 | 51.6200 | 53.4000 | -8.640% | 175 | 1,769 | +400.599% |
| 2025-10-21 | 59.7900 | 61.2900 | 56.3700 | 58.4500 | -3.659% | 211 | 1,715 | +357.348% |
| 2025-10-20 | 58.5000 | 61.5000 | 56.5800 | 60.6700 | +7.381% | 34 | 1,722 | +340.613% |
| 2025-10-17 | 58.7000 | 58.7000 | 53.9100 | 56.5000 | -3.501% | 73 | 1,704 | +373.133% |
| 2025-10-16 | 58.6000 | 61.3500 | 57.7800 | 58.5500 | -2.254% | 87 | 1,731 | +356.567% |
| 2025-10-15 | 47.3000 | 60.3300 | 47.3000 | 59.9000 | +28.266% | 141 | 1,666 | +346.277% |
| 2025-10-14 | 45.5500 | 48.8700 | 45.3000 | 46.7000 | +6.160% | 128 | 1,655 | +472.420% |
| 2025-10-13 | 46.8000 | 49.0000 | 43.2000 | 43.9900 | -1.146% | 49 | 1,649 | +507.684% |
| 2025-10-10 | 55.4000 | 55.4000 | 44.1500 | 44.5000 | -19.501% | 380 | 1,638 | +500.719% |
| 2025-10-09 | 58.5300 | 60.6300 | 54.0300 | 55.2800 | -2.796% | 179 | 1,523 | +383.575% |
| 2025-10-08 | 45.0000 | 56.8700 | 45.0000 | 56.8700 | +39.490% | 135 | 1,394 | +370.055% |
| 2025-10-07 | 40.7500 | 43.7600 | 39.6500 | 40.7700 | +10.518% | 38 | 1,363 | +555.678% |
| 2025-10-06 | 45.2500 | 45.7500 | 35.6300 | 36.8900 | +116.872% | 244 | 1,363 | +624.641% |
| 2025-10-03 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | -4.706% | 1 | 1,332 | +1471.546% |
| 2025-10-02 | 17.0700 | 17.8500 | 17.0700 | 17.8500 | +21.264% | 2 | 1,332 | +1397.591% |
| 2025-10-01 | 14.4000 | 14.7300 | 14.4000 | 14.7200 | +3.298% | 212 | 1,332 | +1716.033% |
| 2025-09-30 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +9.954% | 1 | 1,266 | +1775.930% |
| 2025-09-25 | 12.8500 | 12.9600 | 12.7000 | 12.9600 | -9.686% | 53 | 1,267 | +1962.654% |
| 2025-09-24 | 14.6100 | 14.6100 | 14.3500 | 14.3500 | -0.416% | 33 | 1,258 | +1762.857% |
| 2025-09-23 | 14.9500 | 14.9500 | 14.4100 | 14.4100 | +2.855% | 2 | 1,258 | +1755.101% |
| 2025-09-22 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +10.576% | 1 | 1,257 | +1808.066% |
| 2025-09-19 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -2.538% | 4 | 1,257 | +2009.866% |
| 2025-09-18 | 11.8700 | 13.0000 | 11.8700 | 13.0000 | +7.438% | 11 | 1,257 | +1956.308% |
| 2025-09-11 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -10.767% | 10 | 1,257 | +2109.256% |
| 2025-09-10 | 13.5500 | 13.5600 | 13.5500 | 13.5600 | +14.334% | 2 | 1,247 | +1871.386% |
| 2025-09-09 | 12.0000 | 12.0000 | 11.8600 | 11.8600 | +14.589% | 2 | 1,248 | +2153.963% |
| 2025-09-08 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -3.900% | 2 | 1,249 | +2482.802% |
| 2025-09-05 | 11.3500 | 11.4700 | 10.4400 | 10.7700 | -22.518% | 53 | 1,249 | +2382.080% |
| 2025-09-03 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +1.091% | 1 | 1,285 | +1823.165% |
| 2025-09-02 | 13.3300 | 13.7500 | 13.3000 | 13.7500 | -6.843% | 15 | 1,284 | +1844.145% |
| 2025-08-29 | 16.1800 | 16.1800 | 14.7600 | 14.7600 | -10.164% | 14 | 1,263 | +1711.111% |
| 2025-08-27 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | -3.239% | 1 | 1,263 | +1527.024% |
| 2025-08-26 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | +10.980% | 1 | 1,262 | +1474.323% |
| 2025-08-25 | 15.4700 | 15.4700 | 15.3000 | 15.3000 | -8.929% | 2 | 1,262 | +1647.190% |
| 2025-08-22 | 16.6500 | 17.0500 | 16.6500 | 16.8000 | +5.660% | 26 | 1,261 | +1491.190% |
| 2025-08-20 | 14.9800 | 15.9000 | 14.8400 | 15.9000 | -10.423% | 12 | 1,247 | +1581.258% |
| 2025-08-19 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -13.625% | 1 | 1,244 | +1406.028% |
| 2025-08-18 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -4.729% | 29 | 1,243 | +1200.827% |
| 2025-08-15 | 22.1800 | 22.1800 | 21.5700 | 21.5700 | -6.825% | 2 | 1,261 | +1139.314% |
| 2025-08-14 | 25.1300 | 25.1300 | 23.1500 | 23.1500 | -4.536% | 31 | 1,260 | +1054.730% |
| 2025-08-13 | 25.0000 | 25.8500 | 24.1000 | 24.2500 | +22.475% | 711 | 1,279 | +1002.351% |
| 2025-08-12 | 19.0300 | 19.8100 | 19.0300 | 19.8000 | -7.692% | 6 | 1,539 | +1250.101% |
| 2025-08-11 | 21.1800 | 21.5000 | 21.1800 | 21.4500 | +14.400% | 41 | 1,538 | +1146.247% |
| 2025-08-08 | 20.7500 | 20.7500 | 18.7500 | 18.7500 | -0.531% | 6 | 1,537 | +1325.707% |
| 2025-08-07 | 18.4000 | 20.9500 | 18.4000 | 18.8500 | +20.679% | 53 | 1,531 | +1318.143% |
| 2025-08-06 | 16.2300 | 16.7500 | 14.2500 | 15.6200 | -27.009% | 31 | 1,503 | +1611.396% |
| 2025-08-05 | 20.6500 | 21.8700 | 20.6500 | 21.4000 | -2.727% | 194 | 1,491 | +1149.159% |
| 2025-08-04 | 22.4000 | 22.4000 | 21.9600 | 22.0000 | +7.738% | 14 | 1,316 | +1115.091% |
| 2025-08-01 | 18.8000 | 21.1500 | 18.8000 | 20.4200 | -8.430% | 10 | 1,310 | +1209.109% |
| 2025-07-31 | 24.4500 | 24.4500 | 22.3000 | 22.3000 | -5.106% | 111 | 1,306 | +1098.744% |
| 2025-07-30 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +3.206% | 1 | 1,408 | +1037.532% |
| 2025-07-29 | 23.0100 | 24.3500 | 22.3900 | 22.7700 | +13.736% | 30 | 1,408 | +1074.001% |
| 2025-07-28 | 18.9000 | 20.5000 | 18.9000 | 20.0200 | +15.723% | 13 | 1,391 | +1235.265% |
| 2025-07-25 | 15.9700 | 17.3000 | 15.9700 | 17.3000 | +7.453% | 2 | 1,395 | +1445.202% |
| 2025-07-24 | 15.2600 | 16.4000 | 15.2600 | 16.1000 | +24.324% | 17 | 1,394 | +1560.373% |
| 2025-07-22 | 12.6300 | 12.9500 | 12.6300 | 12.9500 | -14.295% | 4 | 1,390 | +1964.247% |
| 2025-07-21 | 15.1400 | 15.1700 | 15.0500 | 15.1100 | +2.789% | 43 | 1,388 | +1669.159% |
| 2025-07-18 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -9.538% | 2 | 1,388 | +1718.503% |
| 2025-07-17 | 16.1600 | 16.2500 | 16.1500 | 16.2500 | +0.123% | 22 | 1,388 | +1545.046% |
| 2025-07-16 | 15.4000 | 16.2300 | 15.4000 | 16.2300 | +15.516% | 6 | 1,410 | +1547.073% |
| 2025-07-15 | 13.9000 | 14.4700 | 13.9000 | 14.0500 | +32.298% | 10 | 1,415 | +1802.633% |
| 2025-07-10 | 10.3500 | 10.6200 | 10.3500 | 10.6200 | +20.545% | 4 | 1,416 | +2417.137% |
| 2025-07-09 | 9.1000 | 9.1000 | 8.8100 | 8.8100 | +3.769% | 2 | 1,412 | +2934.279% |
| 2025-07-08 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +6.391% | 3 | 1,412 | +3048.645% |
| 2025-07-07 | 8.6000 | 8.6000 | 7.9800 | 7.9800 | -16.875% | 13 | 1,409 | +3249.875% |
| 2025-07-02 | 9.7700 | 9.7700 | 9.5600 | 9.6000 | +7.263% | 7 | 1,398 | +2684.583% |
| 2025-07-01 | 9.5000 | 9.5000 | 8.9500 | 8.9500 | -13.527% | 16 | 1,398 | +2886.816% |
| 2025-06-30 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -8.082% | 20 | 1,411 | +2482.802% |
| 2025-06-27 | 12.6100 | 12.9500 | 11.2600 | 11.2600 | -3.348% | 8 | 1,419 | +2274.067% |
| 2025-06-26 | 11.8200 | 11.8200 | 11.4300 | 11.6500 | +0.691% | 16 | 1,415 | +2194.592% |
| 2025-06-25 | 11.5500 | 11.5700 | 11.0000 | 11.5700 | +23.743% | 35 | 1,419 | +2210.458% |
| 2025-06-24 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +14.303% | 2 | 1,409 | +2759.037% |
| 2025-06-23 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +2.122% | 12 | 1,407 | +3167.971% |
| 2025-06-17 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +11.250% | 4 | 1,419 | +3237.328% |
| 2025-06-16 | 6.7600 | 7.4700 | 6.7600 | 7.2000 | +40.078% | 13 | 1,415 | +3612.778% |
| 2025-06-13 | 4.8600 | 5.1400 | 4.8600 | 5.1400 | -11.532% | 12 | 1,414 | +5100.778% |
| 2025-06-12 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -1.692% | 5 | 1,420 | +4501.033% |
| 2025-06-11 | 6.1000 | 6.2400 | 5.9100 | 5.9100 | -7.656% | 158 | 1,415 | +4423.181% |
| 2025-06-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +32.780% | 1 | 1,343 | +4076.875% |
| 2025-06-05 | 5.0000 | 5.0000 | 4.8200 | 4.8200 | -6.408% | 6 | 1,343 | +5446.058% |
| 2025-06-04 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | +0.980% | 3 | 1,346 | +5090.680% |
| 2025-06-03 | 4.7500 | 5.1000 | 4.7500 | 5.1000 | +13.333% | 3 | 1,346 | +5141.569% |
| 2025-06-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 2 | 1,347 | +5840.444% |
| 2025-05-27 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | +0.402% | 19 | 1,346 | +5246.400% |
| 2025-05-21 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +4.842% | 1 | 1,331 | +5267.871% |
| 2025-05-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -7.227% | 13 | 1,332 | +5527.789% |
| 2025-05-19 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -6.399% | 1 | 1,332 | +5121.094% |
| 2025-05-16 | 5.4000 | 5.4800 | 5.4000 | 5.4700 | +3.992% | 12 | 1,331 | +4787.020% |
| 2025-05-15 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -7.719% | 1 | 1,331 | +4982.129% |
| 2025-05-14 | 5.8200 | 5.8200 | 5.7000 | 5.7000 | +31.034% | 2 | 1,331 | +4589.825% |
| 2025-05-13 | 3.8000 | 4.3500 | 3.8000 | 4.3500 | +17.568% | 17 | 1,330 | +6045.287% |
| 2025-05-12 | 3.9200 | 3.9200 | 3.7000 | 3.7000 | +12.121% | 33 | 1,329 | +7124.865% |
| 2025-05-08 | 3.3600 | 3.3600 | 3.3000 | 3.3000 | +17.438% | 5 | 1,329 | +8000.606% |
| 2025-05-07 | 2.8500 | 2.8600 | 2.7300 | 2.8100 | -6.020% | 5 | 1,333 | +9413.167% |
| 2025-05-06 | 3.0000 | 3.0200 | 2.9800 | 2.9900 | -8.000% | 11 | 1,331 | +8840.468% |
| 2025-05-05 | 3.0000 | 3.2500 | 3.0000 | 3.2500 | +19.048% | 23 | 1,328 | +8125.231% |
| 2025-04-28 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +11.429% | 3 | 1,321 | +9691.941% |
| 2025-04-24 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | +2.941% | 12 | 1,318 | +10811.020% |
| 2025-04-23 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +22.051% | 1 | 1,330 | +11131.933% |
| 2025-04-22 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | +1.036% | 2 | 1,330 | +13608.718% |
| 2025-04-21 | 2.0600 | 2.0600 | 1.9300 | 1.9300 | -34.797% | 3 | 1,330 | +13750.777% |
| 2025-04-09 | 1.6600 | 2.9800 | 1.6600 | 2.9600 | +90.968% | 37 | 1,328 | +8931.081% |
| 2025-04-08 | 1.8600 | 1.8600 | 1.5500 | 1.5500 | -13.889% | 12 | 1,330 | +17146.452% |
| 2025-04-07 | 1.6700 | 2.0900 | 1.6700 | 1.8000 | -20.705% | 4 | 1,331 | +14751.111% |
| 2025-04-04 | 2.6300 | 2.6500 | 2.2700 | 2.2700 | -25.574% | 26 | 1,331 | +11676.211% |
| 2025-04-03 | 3.5900 | 3.5900 | 3.0500 | 3.0500 | -23.750% | 52 | 1,342 | +8664.590% |
| 2025-04-01 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | -0.249% | 4 | 1,330 | +6583.000% |
| 2025-03-31 | 3.6500 | 4.0100 | 3.6500 | 4.0100 | -4.976% | 3 | 1,326 | +6566.334% |
| 2025-03-28 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -21.121% | 2 | 1,326 | +6234.597% |
| 2025-03-26 | 5.5000 | 5.5000 | 5.3500 | 5.3500 | -12.295% | 8 | 1,325 | +4896.636% |
| 2025-03-24 | 5.3500 | 6.1000 | 5.3500 | 6.1000 | +46.988% | 48 | 1,327 | +4282.295% |
| 2025-03-14 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | +1.220% | 14 | 1,331 | +6341.446% |
| 2025-03-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.243% | 2 | 1,330 | +6420.000% |
| 2025-03-10 | 4.2500 | 4.2500 | 4.1100 | 4.1100 | -10.652% | 2 | 1,330 | +6404.136% |
| 2025-03-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +13.022% | 1 | 1,330 | +5711.304% |
| 2025-03-04 | 4.0400 | 4.0700 | 4.0400 | 4.0700 | -16.939% | 8 | 1,330 | +6468.059% |
| 2025-02-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -7.895% | 7 | 1,338 | +5355.510% |
| 2025-02-26 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -17.519% | 1 | 1,338 | +4924.812% |
| 2025-02-24 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -12.483% | 3 | 1,337 | +4044.496% |
| 2025-02-13 | 7.1500 | 7.5000 | 7.1500 | 7.3700 | +10.000% | 12 | 1,337 | +3527.137% |
| 2025-02-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +8.239% | 1 | 1,337 | +3889.851% |
| 2025-02-07 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -6.212% | 16 | 1,338 | +4218.578% |
| 2025-02-06 | 7.0000 | 7.0000 | 6.6000 | 6.6000 | -6.516% | 21 | 1,338 | +3950.303% |
| 2025-02-05 | 6.3500 | 7.0600 | 6.2000 | 7.0600 | -24.086% | 16 | 1,350 | +3686.402% |
| 2025-02-04 | 8.7300 | 9.3000 | 8.5700 | 9.3000 | +14.110% | 122 | 1,360 | +2774.409% |
| 2025-02-03 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | -11.892% | 3 | 1,339 | +3180.000% |
| 2025-01-31 | 9.3000 | 9.3000 | 9.2500 | 9.2500 | +2.210% | 14 | 1,338 | +2789.946% |
| 2025-01-30 | 9.1900 | 9.1900 | 9.0500 | 9.0500 | +0.556% | 3 | 1,335 | +2853.812% |
| 2025-01-29 | 8.4700 | 9.0000 | 8.4700 | 9.0000 | +11.386% | 2 | 1,335 | +2870.222% |
| 2025-01-27 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -20.862% | 1 | 1,333 | +3208.416% |
| 2025-01-23 | 10.1800 | 10.2100 | 10.1800 | 10.2100 | -0.293% | 13 | 1,333 | +2518.217% |
| 2025-01-22 | 10.2300 | 10.2400 | 10.2100 | 10.2400 | +1.386% | 50 | 1,320 | +2510.547% |
| 2025-01-17 | 9.8000 | 10.1000 | 9.8000 | 10.1000 | +7.791% | 12 | 1,270 | +2546.733% |
| 2025-01-16 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -3.700% | 5 | 1,270 | +2752.935% |
| 2025-01-15 | 9.7200 | 9.7800 | 9.7000 | 9.7300 | +5.076% | 33 | 1,275 | +2647.379% |
| 2025-01-14 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +1.313% | 1 | 1,274 | +2786.825% |
| 2025-01-13 | 9.1400 | 9.1600 | 9.1400 | 9.1400 | -1.189% | 20 | 1,273 | +2824.726% |
| 2025-01-10 | 9.3500 | 9.5700 | 9.2500 | 9.2500 | -13.953% | 8 | 1,270 | +2789.946% |
| 2025-01-08 | 11.0000 | 11.0000 | 10.7500 | 10.7500 | -14.000% | 2 | 1,269 | +2386.698% |
| 2025-01-07 | 13.5500 | 13.6000 | 12.5000 | 12.5000 | -4.507% | 28 | 1,269 | +2038.560% |
| 2025-01-06 | 13.1000 | 13.3500 | 12.6500 | 13.0900 | +22.336% | 20 | 1,269 | +1942.170% |
| 2025-01-02 | 11.3300 | 11.3300 | 10.7000 | 10.7000 | -4.208% | 165 | 1,268 | +2398.318% |
| 2024-12-31 | 11.3500 | 11.3500 | 11.1700 | 11.1700 | -4.936% | 25 | 1,149 | +2293.196% |
| 2024-12-30 | 11.8000 | 11.9000 | 11.7500 | 11.7500 | -4.858% | 4 | 1,149 | +2175.064% |
| 2024-12-27 | 12.6000 | 12.6000 | 11.9400 | 12.3500 | -2.372% | 24 | 1,149 | +2064.534% |
| 2024-12-26 | 12.8500 | 12.8500 | 12.6500 | 12.6500 | -2.692% | 8 | 1,147 | +2013.202% |
| 2024-12-24 | 13.1500 | 13.2500 | 13.0000 | 13.0000 | +2.362% | 4 | 1,142 | +1956.308% |
| 2024-12-23 | 13.1500 | 13.1500 | 12.7000 | 12.7000 | +12.389% | 3 | 1,142 | +2004.882% |
| 2024-12-20 | 11.7000 | 12.0500 | 11.3000 | 11.3000 | -2.249% | 183 | 1,144 | +2265.664% |
| 2024-12-19 | 12.6000 | 12.6000 | 11.5000 | 11.5600 | -6.774% | 52 | 1,108 | +2212.457% |
| 2024-12-18 | 12.9500 | 12.9500 | 12.2000 | 12.4000 | -2.745% | 31 | 1,108 | +2055.806% |
| 2024-12-17 | 13.0100 | 13.3800 | 12.6400 | 12.7500 | -5.556% | 122 | 1,109 | +1996.627% |
| 2024-12-16 | 12.7400 | 13.5000 | 12.7400 | 13.5000 | +6.299% | 59 | 1,110 | +1880.148% |
| 2024-12-13 | 12.2000 | 12.7000 | 12.2000 | 12.7000 | -6.686% | 12 | 1,067 | +2004.882% |
| 2024-12-12 | 13.3500 | 13.6100 | 13.3500 | 13.6100 | +1.567% | 2 | 1,068 | +1864.144% |
| 2024-12-11 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +11.388% | 1 | 1,068 | +1894.925% |
| 2024-12-10 | 12.8000 | 12.8000 | 11.8500 | 12.0300 | -11.868% | 14 | 1,068 | +2122.111% |
| 2024-12-09 | 14.0000 | 14.0000 | 13.6500 | 13.6500 | 0.000% | 2 | 1,078 | +1858.388% |