Dark

AMD20261218C240
AMD Dec 18 2026 240.00 Call (AMD261218C00240000)
option OPRA

EOD

Jul 20, 2026

278.00+3.323%(+8.94)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	278.4500	278.5200	278.0000	278.0000	+3.323%	25	2,517	0.000%
2026-07-16	287.7800	287.7800	269.0600	269.0600	-19.443%	13	2,518	+3.323%
2026-07-14	334.0000	334.0000	334.0000	334.0000	+2.798%	2	2,519	-16.766%
2026-07-09	324.9100	324.9100	324.9100	324.9100	+16.434%	1	2,519	-14.438%
2026-07-07	286.6500	286.6500	279.0500	279.0500	-11.469%	2	2,520	-0.376%
2026-07-06	315.2000	315.2000	315.2000	315.2000	+11.999%	2	2,520	-11.802%
2026-07-02	309.8700	309.8700	281.4300	281.4300	-12.948%	4	2,520	-1.219%
2026-07-01	327.0100	327.0100	321.7000	323.2900	+9.330%	8	2,520	-14.009%
2026-06-25	295.7000	295.7000	295.7000	295.7000	-2.618%	1	2,519	-5.986%
2026-06-18	303.6500	303.6500	303.6500	303.6500	-3.049%	3	2,523	-8.447%
2026-06-16	313.2000	313.2000	313.2000	313.2000	-2.603%	1	2,523	-11.239%
2026-06-15	319.9100	326.0200	319.9100	321.5700	+10.021%	12	2,523	-13.549%
2026-06-12	292.2800	292.2800	292.2800	292.2800	+26.918%	1	2,526	-4.886%
2026-06-10	230.2900	230.2900	230.2900	230.2900	-4.543%	3	2,527	+20.717%
2026-06-09	260.4800	260.4800	233.9900	241.2500	-2.761%	3	2,530	+15.233%
2026-06-05	276.5500	276.5500	248.1000	248.1000	-10.755%	10	2,531	+12.052%
2026-06-04	278.0000	278.0000	278.0000	278.0000	-10.467%	1	2,535	0.000%
2026-06-03	305.7600	310.5000	305.6800	310.5000	+9.504%	12	2,536	-10.467%
2026-06-01	276.0500	286.5700	276.0500	283.5500	-0.857%	8	2,549	-1.957%
2026-05-29	283.8200	286.5300	283.8200	286.0000	-1.671%	3	2,551	-2.797%
2026-05-28	280.6200	292.6800	280.6200	290.8600	+7.001%	74	2,553	-4.421%
2026-05-26	266.3800	271.8300	264.3800	271.8300	+10.469%	34	2,605	+2.270%
2026-05-22	245.5000	246.0700	245.5000	246.0700	+11.143%	11	2,648	+12.976%
2026-05-20	221.7000	223.7800	221.4000	221.4000	+16.526%	3	2,648	+25.565%
2026-05-19	187.0500	190.0000	177.9800	190.0000	-2.032%	21	2,675	+46.316%
2026-05-18	198.0000	198.0000	190.4000	193.9400	-6.345%	8	2,675	+43.343%
2026-05-15	207.0000	207.0800	207.0000	207.0800	-7.051%	4	2,675	+34.248%
2026-05-14	222.4700	222.7900	222.4700	222.7900	-0.206%	2	2,674	+24.781%
2026-05-13	220.8000	225.1900	220.8000	223.2500	+4.249%	13	2,684	+24.524%
2026-05-12	219.2500	219.2500	214.1500	214.1500	-10.938%	5	2,684	+29.816%
2026-05-11	231.4800	241.3300	231.4800	240.4500	+7.392%	16	2,684	+15.617%
2026-05-08	197.0500	223.9000	197.0500	223.9000	+20.610%	255	2,683	+24.163%
2026-05-07	191.2500	191.2500	182.9400	185.6400	-4.785%	13	2,687	+49.752%
2026-05-06	201.2000	203.1500	181.3000	194.9700	+41.283%	23	2,689	+42.586%
2026-05-05	137.1500	138.9500	137.1500	138.0000	+8.559%	13	2,690	+101.449%
2026-05-04	132.0000	132.0500	124.2800	127.1200	-11.661%	123	2,686	+118.691%
2026-05-01	140.9200	144.0000	140.9200	143.9000	+5.306%	12	2,706	+93.190%
2026-04-30	118.0500	137.9500	118.0500	136.6500	+9.856%	11	2,706	+103.439%
2026-04-29	108.3500	124.3900	108.3000	124.3900	+12.611%	24	2,705	+123.491%
2026-04-28	110.0000	112.3000	104.5700	110.4600	-9.541%	16	2,719	+151.675%
2026-04-27	129.2000	129.2000	117.7700	122.1100	-6.879%	36	2,723	+127.664%
2026-04-24	120.2500	134.5000	120.2500	131.1300	+37.583%	87	2,725	+112.003%
2026-04-23	96.8700	99.0700	95.3100	95.3100	+2.638%	74	2,754	+191.680%
2026-04-22	83.7000	92.8600	81.1000	92.8600	+18.792%	42	2,723	+199.375%
2026-04-21	75.0500	78.1700	75.0500	78.1700	+10.879%	9	2,749	+255.635%
2026-04-20	75.5000	75.7300	69.1500	70.5000	-4.042%	17	2,749	+294.326%
2026-04-17	72.2400	74.1500	72.2400	73.4700	+0.810%	37	2,752	+278.386%
2026-04-16	62.7100	75.0000	61.2200	72.8800	+27.301%	149	2,749	+281.449%
2026-04-15	56.8800	57.5200	54.8500	57.2500	+1.417%	25	2,783	+385.590%
2026-04-14	51.0700	56.4500	49.7500	56.4500	+10.686%	206	2,795	+392.471%
2026-04-13	49.4900	51.1500	49.0500	51.0000	+1.010%	97	2,882	+445.098%
2026-04-10	47.9200	52.7400	47.9200	50.4900	+13.588%	97	2,881	+450.604%
2026-04-09	42.0000	44.7000	41.9800	44.4500	+7.575%	343	2,875	+525.422%
2026-04-08	40.1200	42.7500	39.2800	41.3200	+18.260%	72	2,829	+572.798%
2026-04-07	34.1900	35.2500	34.1500	34.9400	-1.688%	304	2,831	+695.650%
2026-04-06	36.0000	38.9000	34.8000	35.5400	+3.766%	42	2,832	+682.217%
2026-04-02	26.2500	34.2500	26.2500	34.2500	+8.455%	37	2,822	+711.679%
2026-04-01	30.0000	32.1300	29.7000	31.5800	+16.963%	29	2,822	+780.304%
2026-03-31	25.0000	27.0500	24.0100	27.0000	+11.663%	117	2,816	+929.630%
2026-03-30	29.5000	29.5000	23.7600	24.1800	-11.590%	50	2,803	+1,049.711%
2026-03-27	26.0000	27.6600	25.7500	27.3500	-3.934%	15	2,815	+916.453%
2026-03-26	34.5700	34.8500	28.4700	28.4700	-22.636%	20	2,813	+876.466%
2026-03-25	33.2000	36.8000	33.2000	36.8000	+29.806%	49	2,802	+655.435%
2026-03-24	26.4000	28.4000	26.0300	28.3500	+7.386%	125	2,802	+880.600%
2026-03-23	28.5500	29.3000	26.4000	26.4000	+0.995%	46	2,705	+953.030%
2026-03-20	28.3300	28.3300	25.4600	26.1400	-8.281%	149	2,709	+963.504%
2026-03-19	23.7100	28.5000	23.7100	28.5000	+12.116%	272	2,770	+875.439%
2026-03-18	25.3000	26.0000	25.1000	25.4200	+7.895%	25	2,741	+993.627%
2026-03-17	23.6000	23.6000	23.4000	23.5600	-7.969%	4	2,718	+1,079.966%
2026-03-16	24.8500	26.0800	24.8500	25.6000	+8.567%	5	2,716	+985.938%
2026-03-13	24.1500	24.2000	23.5800	23.5800	-9.063%	48	2,718	+1,078.965%
2026-03-12	27.0000	27.0000	25.9300	25.9300	-10.648%	16	2,720	+972.117%
2026-03-11	31.1000	31.3500	29.0200	29.0200	-0.275%	7	2,724	+857.960%
2026-03-10	30.0400	30.0400	29.1000	29.1000	+1.748%	19	2,719	+855.326%
2026-03-09	25.4000	28.6000	23.7600	28.6000	+13.043%	169	2,710	+872.028%
2026-03-06	26.7300	27.3000	24.4500	25.3000	-5.172%	238	2,562	+998.814%
2026-03-05	28.3000	28.3500	25.3500	26.6800	-3.508%	9	2,503	+941.979%
2026-03-04	24.0500	28.0000	24.0500	27.6500	+19.957%	481	2,506	+905.425%
2026-03-03	24.3500	24.3500	23.0500	23.0500	-14.153%	87	2,228	+1,106.074%
2026-03-02	25.3500	26.8500	25.3500	26.8500	-4.448%	22	2,243	+935.382%
2026-02-27	28.5500	29.1500	27.3500	28.1000	-7.077%	33	2,245	+889.324%
2026-02-26	31.9300	32.2000	30.0000	30.2400	-13.723%	19	2,258	+819.312%
2026-02-25	36.3500	36.3500	34.9100	35.0500	-3.576%	20	2,266	+693.153%
2026-02-24	33.4500	36.8500	32.5500	36.3500	+36.860%	77	2,266	+664.787%
2026-02-23	26.5000	27.7000	26.0000	26.5600	-5.278%	110	2,306	+946.687%
2026-02-20	29.2800	29.2800	27.9500	28.0400	-6.533%	76	2,292	+891.441%
2026-02-19	29.9500	30.0000	28.9000	30.0000	-0.200%	19	2,276	+826.667%
2026-02-18	28.1000	30.1000	27.0000	30.0600	-1.925%	42	2,285	+824.817%
2026-02-17	31.0200	31.1800	27.2000	30.6500	-3.556%	44	2,300	+807.015%
2026-02-13	34.0000	34.0000	31.7800	31.7800	-5.134%	15	2,314	+774.764%
2026-02-12	36.2300	36.3000	32.8500	33.5000	-4.667%	17	2,314	+729.851%
2026-02-11	39.0000	39.0000	35.1400	35.1400	-2.117%	6	2,317	+691.121%
2026-02-10	37.5200	37.5200	35.9000	35.9000	-4.825%	18	2,317	+674.373%
2026-02-09	36.5500	38.0000	35.8400	37.7200	+12.195%	23	2,315	+637.010%
2026-02-06	30.1700	34.1500	30.0400	33.6200	+27.833%	103	2,323	+726.889%
2026-02-05	30.8500	32.0500	25.4000	26.3000	-13.629%	646	2,338	+957.034%
2026-02-04	60.4300	60.4300	30.4500	30.4500	-45.963%	257	2,394	+812.972%
2026-02-03	60.2200	60.2200	52.5500	56.3500	-1.140%	121	2,401	+393.345%
2026-02-02	50.4000	59.4500	50.4000	57.0000	+12.894%	20	2,319	+387.719%
2026-01-30	51.5500	55.7700	50.0000	50.4900	-14.424%	84	2,321	+450.604%
2026-01-29	65.0000	65.0000	56.4700	59.0000	-5.449%	12	2,316	+371.186%
2026-01-28	62.6100	62.6100	61.9400	62.4000	-0.952%	12	2,320	+345.513%
2026-01-27	61.3500	63.0000	61.3500	63.0000	+0.366%	11	2,314	+341.270%
2026-01-26	63.1500	63.1500	61.4400	62.7700	-6.662%	6	2,314	+342.887%
2026-01-23	70.0000	72.0000	66.0000	67.2500	+5.276%	46	2,314	+313.383%
2026-01-22	61.0000	64.2700	57.6500	63.8800	+6.467%	40	2,319	+335.191%
2026-01-21	51.1000	62.2600	51.1000	60.0000	+24.481%	47	2,317	+363.333%
2026-01-20	45.2500	53.1900	45.2500	48.2000	+0.062%	60	2,330	+476.763%
2026-01-16	47.9400	48.7500	47.6300	48.1700	+5.290%	22	2,309	+477.123%
2026-01-15	48.5000	51.8200	45.7500	45.7500	+7.876%	132	2,309	+507.650%
2026-01-14	38.0000	42.4100	37.8000	42.4100	+2.440%	34	2,320	+555.506%
2026-01-13	40.0000	41.5000	39.1000	41.4000	+25.265%	40	2,326	+571.498%
2026-01-12	28.9000	33.3500	28.8000	33.0500	+9.256%	25	2,341	+741.150%
2026-01-09	32.0500	32.2200	30.2000	30.2500	-2.889%	52	2,345	+819.008%
2026-01-08	33.2000	33.2000	31.0200	31.1500	-10.745%	55	2,325	+792.456%
2026-01-07	34.7500	35.8800	34.7500	34.9000	-8.279%	46	2,358	+696.562%
2026-01-06	40.7100	40.7100	37.6000	38.0500	-10.890%	21	2,361	+630.618%
2026-01-05	48.3800	48.3800	42.7000	42.7000	-1.043%	7	2,365	+551.054%
2026-01-02	44.0000	45.7000	43.0000	43.1500	+10.020%	37	2,364	+544.264%
2025-12-31	38.6500	39.2500	38.6500	39.2200	+1.870%	22	2,382	+608.822%
2025-12-30	38.5000	38.5000	38.5000	38.5000	-1.130%	5	2,382	+622.078%
2025-12-29	37.9900	38.9400	37.9900	38.9400	+2.474%	66	2,387	+613.919%
2025-12-26	38.3000	38.3000	38.0000	38.0000	-0.393%	2	2,437	+631.579%
2025-12-23	38.7000	38.8500	38.1500	38.1500	-0.651%	20	2,438	+628.702%
2025-12-22	39.6500	39.6500	38.0000	38.4000	+1.453%	62	2,437	+623.958%
2025-12-19	32.9100	37.8500	32.9100	37.8500	+20.541%	13	2,473	+634.478%
2025-12-18	33.9700	34.3200	31.4000	31.4000	+2.280%	72	2,471	+785.350%
2025-12-17	33.7700	33.7700	30.7000	30.7000	-15.775%	46	2,452	+805.537%
2025-12-16	35.9500	36.4500	35.7500	36.4500	-2.592%	506	2,424	+662.689%
2025-12-15	39.5000	39.5000	37.4200	37.4200	-2.729%	14	2,155	+642.918%
2025-12-12	44.0000	44.0000	38.4700	38.4700	-12.568%	14	2,145	+622.641%
2025-12-11	41.3000	44.0000	40.0800	44.0000	-0.901%	308	2,146	+531.818%
2025-12-10	44.4000	44.4000	44.4000	44.4000	-5.932%	1	1,873	+526.126%
2025-12-09	47.2500	47.2500	47.2000	47.2000	+4.263%	3	1,873	+488.983%
2025-12-08	46.0000	46.0000	44.3000	45.2700	+3.451%	22	1,876	+514.093%
2025-12-05	44.5000	45.0000	43.6700	43.7600	+2.916%	12	1,880	+535.283%
2025-12-04	43.1000	43.9500	42.5200	42.5200	-1.162%	11	1,880	+553.810%
2025-12-03	42.8500	43.1000	42.1500	43.0200	+0.140%	208	1,878	+546.211%
2025-12-02	47.0000	47.0000	42.9600	42.9600	-4.427%	21	1,955	+547.114%
2025-12-01	45.1500	45.4000	43.8000	44.9500	+4.803%	5	1,951	+518.465%
2025-11-26	39.0800	43.1000	39.0800	42.8900	+19.804%	43	1,948	+548.170%
2025-11-25	36.0500	37.0400	33.2000	35.8000	-17.758%	53	1,948	+676.536%
2025-11-24	40.5500	44.1000	39.4500	43.5300	+9.509%	237	1,943	+538.640%
2025-11-21	41.5000	41.5000	35.6100	39.7500	-2.094%	81	2,011	+599.371%
2025-11-20	54.8000	54.8000	40.6000	40.6000	-16.340%	93	2,048	+584.729%
2025-11-19	53.6000	57.0000	48.5300	48.5300	-11.635%	25	2,023	+472.842%
2025-11-18	57.6500	57.6500	52.4000	54.9200	-9.313%	76	2,016	+406.191%
2025-11-17	64.8900	66.2400	59.1900	60.5600	-7.330%	35	2,011	+359.049%
2025-11-14	59.1500	70.0000	59.1500	65.3500	-1.463%	79	2,003	+325.402%
2025-11-13	67.0000	72.0000	65.9800	66.3200	-9.151%	44	1,986	+319.180%
2025-11-12	69.2000	76.7000	69.2000	73.0000	+24.573%	149	1,991	+280.822%
2025-11-11	61.7500	61.7500	58.0000	58.6000	-8.006%	92	2,024	+374.403%
2025-11-10	62.5000	66.1500	61.1000	63.7000	+14.158%	149	1,982	+336.421%
2025-11-07	55.9000	56.0800	52.1100	55.8000	-6.845%	88	1,978	+398.208%
2025-11-06	70.6000	70.6000	59.5000	59.9000	-18.370%	103	1,921	+364.107%
2025-11-05	65.0000	74.0100	63.5600	73.3800	+7.753%	70	1,890	+278.850%
2025-11-04	72.6500	72.6500	68.1000	68.1000	-10.253%	36	1,884	+308.223%
2025-11-03	74.1500	75.8800	72.2000	75.8800	+2.195%	70	1,907	+266.368%
2025-10-31	77.4700	77.4800	72.7700	74.2500	-0.255%	32	1,907	+274.411%
2025-10-30	74.2900	77.2000	72.6000	74.4400	-4.869%	17	1,908	+273.455%
2025-10-29	79.1200	80.0500	74.2000	78.2500	+4.028%	21	1,902	+255.272%
2025-10-28	77.0000	77.6300	75.2200	75.2200	+0.427%	101	1,899	+269.583%
2025-10-27	71.2900	74.9000	69.3000	74.9000	+7.000%	261	1,825	+271.162%
2025-10-24	60.2000	70.0000	60.2000	70.0000	+25.854%	86	1,825	+297.143%
2025-10-23	53.8000	56.4500	53.8000	55.6200	+4.157%	115	1,797	+399.820%
2025-10-22	57.4000	57.4000	51.6200	53.4000	-8.640%	175	1,769	+420.599%
2025-10-21	59.7900	61.2900	56.3700	58.4500	-3.659%	211	1,715	+375.620%
2025-10-20	58.5000	61.5000	56.5800	60.6700	+7.381%	34	1,722	+358.217%
2025-10-17	58.7000	58.7000	53.9100	56.5000	-3.501%	73	1,704	+392.035%
2025-10-16	58.6000	61.3500	57.7800	58.5500	-2.254%	87	1,731	+374.808%
2025-10-15	47.3000	60.3300	47.3000	59.9000	+28.266%	141	1,666	+364.107%
2025-10-14	45.5500	48.8700	45.3000	46.7000	+6.160%	128	1,655	+495.289%
2025-10-13	46.8000	49.0000	43.2000	43.9900	-1.146%	49	1,649	+531.962%
2025-10-10	55.4000	55.4000	44.1500	44.5000	-19.501%	380	1,638	+524.719%
2025-10-09	58.5300	60.6300	54.0300	55.2800	-2.796%	179	1,523	+402.894%
2025-10-08	45.0000	56.8700	45.0000	56.8700	+39.490%	135	1,394	+388.834%
2025-10-07	40.7500	43.7600	39.6500	40.7700	+10.518%	38	1,363	+581.874%
2025-10-06	45.2500	45.7500	35.6300	36.8900	+116.872%	244	1,363	+653.592%
2025-10-03	17.0100	17.0100	17.0100	17.0100	-4.706%	1	1,332	+1,534.333%
2025-10-02	17.0700	17.8500	17.0700	17.8500	+21.264%	2	1,332	+1,457.423%
2025-10-01	14.4000	14.7300	14.4000	14.7200	+3.298%	212	1,332	+1,788.587%
2025-09-30	14.2500	14.2500	14.2500	14.2500	+9.954%	1	1,266	+1,850.877%
2025-09-25	12.8500	12.9600	12.7000	12.9600	-9.686%	53	1,267	+2,045.062%
2025-09-24	14.6100	14.6100	14.3500	14.3500	-0.416%	33	1,258	+1,837.282%
2025-09-23	14.9500	14.9500	14.4100	14.4100	+2.855%	2	1,258	+1,829.216%
2025-09-22	14.0100	14.0100	14.0100	14.0100	+10.576%	1	1,257	+1,884.297%
2025-09-19	12.6700	12.6700	12.6700	12.6700	-2.538%	4	1,257	+2,094.159%
2025-09-18	11.8700	13.0000	11.8700	13.0000	+7.438%	11	1,257	+2,038.462%
2025-09-11	12.1000	12.1000	12.1000	12.1000	-10.767%	10	1,257	+2,197.521%
2025-09-10	13.5500	13.5600	13.5500	13.5600	+14.334%	2	1,247	+1,950.147%
2025-09-09	12.0000	12.0000	11.8600	11.8600	+14.589%	2	1,248	+2,244.013%
2025-09-08	10.3500	10.3500	10.3500	10.3500	-3.900%	2	1,249	+2,585.990%
2025-09-05	11.3500	11.4700	10.4400	10.7700	-22.518%	53	1,249	+2,481.244%
2025-09-03	13.9000	13.9000	13.9000	13.9000	+1.091%	1	1,285	+1,900.000%
2025-09-02	13.3300	13.7500	13.3000	13.7500	-6.843%	15	1,284	+1,921.818%
2025-08-29	16.1800	16.1800	14.7600	14.7600	-10.164%	14	1,263	+1,783.469%
2025-08-27	16.4300	16.4300	16.4300	16.4300	-3.239%	1	1,263	+1,592.027%
2025-08-26	16.9800	16.9800	16.9800	16.9800	+10.980%	1	1,262	+1,537.220%
2025-08-25	15.4700	15.4700	15.3000	15.3000	-8.929%	2	1,262	+1,716.993%
2025-08-22	16.6500	17.0500	16.6500	16.8000	+5.660%	26	1,261	+1,554.762%
2025-08-20	14.9800	15.9000	14.8400	15.9000	-10.423%	12	1,247	+1,648.428%
2025-08-19	17.7500	17.7500	17.7500	17.7500	-13.625%	1	1,244	+1,466.197%
2025-08-18	20.5500	20.5500	20.5500	20.5500	-4.729%	29	1,243	+1,252.798%
2025-08-15	22.1800	22.1800	21.5700	21.5700	-6.825%	2	1,261	+1,188.827%
2025-08-14	25.1300	25.1300	23.1500	23.1500	-4.536%	31	1,260	+1,100.864%
2025-08-13	25.0000	25.8500	24.1000	24.2500	+22.475%	711	1,279	+1,046.392%
2025-08-12	19.0300	19.8100	19.0300	19.8000	-7.692%	6	1,539	+1,304.040%
2025-08-11	21.1800	21.5000	21.1800	21.4500	+14.400%	41	1,538	+1,196.037%
2025-08-08	20.7500	20.7500	18.7500	18.7500	-0.531%	6	1,537	+1,382.667%
2025-08-07	18.4000	20.9500	18.4000	18.8500	+20.679%	53	1,531	+1,374.801%
2025-08-06	16.2300	16.7500	14.2500	15.6200	-27.009%	31	1,503	+1,679.770%
2025-08-05	20.6500	21.8700	20.6500	21.4000	-2.727%	194	1,491	+1,199.065%
2025-08-04	22.4000	22.4000	21.9600	22.0000	+7.738%	14	1,316	+1,163.636%
2025-08-01	18.8000	21.1500	18.8000	20.4200	-8.430%	10	1,310	+1,261.410%
2025-07-31	24.4500	24.4500	22.3000	22.3000	-5.106%	111	1,306	+1,146.637%
2025-07-30	23.5000	23.5000	23.5000	23.5000	+3.206%	1	1,408	+1,082.979%
2025-07-29	23.0100	24.3500	22.3900	22.7700	+13.736%	30	1,408	+1,120.905%
2025-07-28	18.9000	20.5000	18.9000	20.0200	+15.723%	13	1,391	+1,288.611%
2025-07-25	15.9700	17.3000	15.9700	17.3000	+7.453%	2	1,395	+1,506.936%
2025-07-24	15.2600	16.4000	15.2600	16.1000	+24.324%	17	1,394	+1,626.708%
2025-07-22	12.6300	12.9500	12.6300	12.9500	-14.295%	4	1,390	+2,046.718%
2025-07-21	15.1400	15.1700	15.0500	15.1100	+2.789%	43	1,388	+1,739.841%
2025-07-18	14.7000	14.7000	14.7000	14.7000	-9.538%	2	1,388	+1,791.156%
2025-07-17	16.1600	16.2500	16.1500	16.2500	+0.123%	22	1,388	+1,610.769%
2025-07-16	15.4000	16.2300	15.4000	16.2300	+15.516%	6	1,410	+1,612.877%
2025-07-15	13.9000	14.4700	13.9000	14.0500	+32.298%	10	1,415	+1,878.648%
2025-07-10	10.3500	10.6200	10.3500	10.6200	+20.545%	4	1,416	+2,517.702%
2025-07-09	9.1000	9.1000	8.8100	8.8100	+3.769%	2	1,412	+3,055.505%
2025-07-08	8.4900	8.4900	8.4900	8.4900	+6.391%	3	1,412	+3,174.441%
2025-07-07	8.6000	8.6000	7.9800	7.9800	-16.875%	13	1,409	+3,383.709%
2025-07-02	9.7700	9.7700	9.5600	9.6000	+7.263%	7	1,398	+2,795.833%
2025-07-01	9.5000	9.5000	8.9500	8.9500	-13.527%	16	1,398	+3,006.145%
2025-06-30	10.3500	10.3500	10.3500	10.3500	-8.082%	20	1,411	+2,585.990%
2025-06-27	12.6100	12.9500	11.2600	11.2600	-3.348%	8	1,419	+2,368.917%
2025-06-26	11.8200	11.8200	11.4300	11.6500	+0.691%	16	1,415	+2,286.266%
2025-06-25	11.5500	11.5700	11.0000	11.5700	+23.743%	35	1,419	+2,302.766%
2025-06-24	9.3500	9.3500	9.3500	9.3500	+14.303%	2	1,409	+2,873.262%
2025-06-23	8.1800	8.1800	8.1800	8.1800	+2.122%	12	1,407	+3,298.533%
2025-06-17	8.0100	8.0100	8.0100	8.0100	+11.250%	4	1,419	+3,370.662%
2025-06-16	6.7600	7.4700	6.7600	7.2000	+40.078%	13	1,415	+3,761.111%
2025-06-13	4.8600	5.1400	4.8600	5.1400	-11.532%	12	1,414	+5,308.560%
2025-06-12	5.8100	5.8100	5.8100	5.8100	-1.692%	5	1,420	+4,684.854%
2025-06-11	6.1000	6.2400	5.9100	5.9100	-7.656%	158	1,415	+4,603.892%
2025-06-10	6.4000	6.4000	6.4000	6.4000	+32.780%	1	1,343	+4,243.750%
2025-06-05	5.0000	5.0000	4.8200	4.8200	-6.408%	6	1,343	+5,667.635%
2025-06-04	5.2000	5.2000	5.1500	5.1500	+0.980%	3	1,346	+5,298.058%
2025-06-03	4.7500	5.1000	4.7500	5.1000	+13.333%	3	1,346	+5,350.980%
2025-06-02	4.5000	4.5000	4.5000	4.5000	-10.000%	2	1,347	+6,077.778%
2025-05-27	4.9500	5.0000	4.9500	5.0000	+0.402%	19	1,346	+5,460.000%
2025-05-21	4.9800	4.9800	4.9800	4.9800	+4.842%	1	1,331	+5,482.329%
2025-05-20	4.7500	4.7500	4.7500	4.7500	-7.227%	13	1,332	+5,752.632%
2025-05-19	5.1200	5.1200	5.1200	5.1200	-6.399%	1	1,332	+5,329.688%
2025-05-16	5.4000	5.4800	5.4000	5.4700	+3.992%	12	1,331	+4,982.267%
2025-05-15	5.2600	5.2600	5.2600	5.2600	-7.719%	1	1,331	+5,185.171%
2025-05-14	5.8200	5.8200	5.7000	5.7000	+31.034%	2	1,331	+4,777.193%
2025-05-13	3.8000	4.3500	3.8000	4.3500	+17.568%	17	1,330	+6,290.805%
2025-05-12	3.9200	3.9200	3.7000	3.7000	+12.121%	33	1,329	+7,413.514%
2025-05-08	3.3600	3.3600	3.3000	3.3000	+17.438%	5	1,329	+8,324.242%
2025-05-07	2.8500	2.8600	2.7300	2.8100	-6.020%	5	1,333	+9,793.238%
2025-05-06	3.0000	3.0200	2.9800	2.9900	-8.000%	11	1,331	+9,197.659%
2025-05-05	3.0000	3.2500	3.0000	3.2500	+19.048%	23	1,328	+8,453.846%
2025-04-28	2.7300	2.7300	2.7300	2.7300	+11.429%	3	1,321	+10,083.150%
2025-04-24	2.4000	2.4500	2.4000	2.4500	+2.941%	12	1,318	+11,246.939%
2025-04-23	2.3800	2.3800	2.3800	2.3800	+22.051%	1	1,330	+11,580.672%
2025-04-22	1.9000	1.9500	1.9000	1.9500	+1.036%	2	1,330	+14,156.410%
2025-04-21	2.0600	2.0600	1.9300	1.9300	-34.797%	3	1,330	+14,304.145%
2025-04-09	1.6600	2.9800	1.6600	2.9600	+90.968%	37	1,328	+9,291.892%
2025-04-08	1.8600	1.8600	1.5500	1.5500	-13.889%	12	1,330	+17,835.484%
2025-04-07	1.6700	2.0900	1.6700	1.8000	-20.705%	4	1,331	+15,344.444%
2025-04-04	2.6300	2.6500	2.2700	2.2700	-25.574%	26	1,331	+12,146.696%
2025-04-03	3.5900	3.5900	3.0500	3.0500	-23.750%	52	1,342	+9,014.754%
2025-04-01	3.9000	4.0000	3.9000	4.0000	-0.249%	4	1,330	+6,850.000%
2025-03-31	3.6500	4.0100	3.6500	4.0100	-4.976%	3	1,326	+6,832.668%
2025-03-28	4.2200	4.2200	4.2200	4.2200	-21.121%	2	1,326	+6,487.678%
2025-03-26	5.5000	5.5000	5.3500	5.3500	-12.295%	8	1,325	+5,096.262%
2025-03-24	5.3500	6.1000	5.3500	6.1000	+46.988%	48	1,327	+4,457.377%
2025-03-14	4.1000	4.1500	4.1000	4.1500	+1.220%	14	1,331	+6,598.795%
2025-03-12	4.1000	4.1000	4.1000	4.1000	-0.243%	2	1,330	+6,680.488%
2025-03-10	4.2500	4.2500	4.1100	4.1100	-10.652%	2	1,330	+6,663.990%
2025-03-05	4.6000	4.6000	4.6000	4.6000	+13.022%	1	1,330	+5,943.478%
2025-03-04	4.0400	4.0700	4.0400	4.0700	-16.939%	8	1,330	+6,730.467%
2025-02-27	4.9000	4.9000	4.9000	4.9000	-7.895%	7	1,338	+5,573.469%
2025-02-26	5.3200	5.3200	5.3200	5.3200	-17.519%	1	1,338	+5,125.564%
2025-02-24	6.4500	6.4500	6.4500	6.4500	-12.483%	3	1,337	+4,210.078%
2025-02-13	7.1500	7.5000	7.1500	7.3700	+10.000%	12	1,337	+3,672.049%
2025-02-11	6.7000	6.7000	6.7000	6.7000	+8.239%	1	1,337	+4,049.254%
2025-02-07	6.1900	6.1900	6.1900	6.1900	-6.212%	16	1,338	+4,391.115%
2025-02-06	7.0000	7.0000	6.6000	6.6000	-6.516%	21	1,338	+4,112.121%
2025-02-05	6.3500	7.0600	6.2000	7.0600	-24.086%	16	1,350	+3,837.677%
2025-02-04	8.7300	9.3000	8.5700	9.3000	+14.110%	122	1,360	+2,889.247%
2025-02-03	8.2000	8.2000	8.1500	8.1500	-11.892%	3	1,339	+3,311.043%
2025-01-31	9.3000	9.3000	9.2500	9.2500	+2.210%	14	1,338	+2,905.405%
2025-01-30	9.1900	9.1900	9.0500	9.0500	+0.556%	3	1,335	+2,971.823%
2025-01-29	8.4700	9.0000	8.4700	9.0000	+11.386%	2	1,335	+2,988.889%
2025-01-27	8.0800	8.0800	8.0800	8.0800	-20.862%	1	1,333	+3,340.594%
2025-01-23	10.1800	10.2100	10.1800	10.2100	-0.293%	13	1,333	+2,622.821%
2025-01-22	10.2300	10.2400	10.2100	10.2400	+1.386%	50	1,320	+2,614.844%
2025-01-17	9.8000	10.1000	9.8000	10.1000	+7.791%	12	1,270	+2,652.475%
2025-01-16	9.3700	9.3700	9.3700	9.3700	-3.700%	5	1,270	+2,866.916%
2025-01-15	9.7200	9.7800	9.7000	9.7300	+5.076%	33	1,275	+2,757.143%
2025-01-14	9.2600	9.2600	9.2600	9.2600	+1.313%	1	1,274	+2,902.160%
2025-01-13	9.1400	9.1600	9.1400	9.1400	-1.189%	20	1,273	+2,941.575%
2025-01-10	9.3500	9.5700	9.2500	9.2500	-13.953%	8	1,270	+2,905.405%
2025-01-08	11.0000	11.0000	10.7500	10.7500	-14.000%	2	1,269	+2,486.047%
2025-01-07	13.5500	13.6000	12.5000	12.5000	-4.507%	28	1,269	+2,124.000%
2025-01-06	13.1000	13.3500	12.6500	13.0900	+22.336%	20	1,269	+2,023.759%
2025-01-02	11.3300	11.3300	10.7000	10.7000	-4.208%	165	1,268	+2,498.131%
2024-12-31	11.3500	11.3500	11.1700	11.1700	-4.936%	25	1,149	+2,388.809%
2024-12-30	11.8000	11.9000	11.7500	11.7500	-4.858%	4	1,149	+2,265.957%
2024-12-27	12.6000	12.6000	11.9400	12.3500	-2.372%	24	1,149	+2,151.012%
2024-12-26	12.8500	12.8500	12.6500	12.6500	-2.692%	8	1,147	+2,097.628%
2024-12-24	13.1500	13.2500	13.0000	13.0000	+2.362%	4	1,142	+2,038.462%
2024-12-23	13.1500	13.1500	12.7000	12.7000	+12.389%	3	1,142	+2,088.976%
2024-12-20	11.7000	12.0500	11.3000	11.3000	-2.249%	183	1,144	+2,360.177%
2024-12-19	12.6000	12.6000	11.5000	11.5600	-6.774%	52	1,108	+2,304.844%
2024-12-18	12.9500	12.9500	12.2000	12.4000	-2.745%	31	1,108	+2,141.935%
2024-12-17	13.0100	13.3800	12.6400	12.7500	-5.556%	122	1,109	+2,080.392%
2024-12-16	12.7400	13.5000	12.7400	13.5000	+6.299%	59	1,110	+1,959.259%
2024-12-13	12.2000	12.7000	12.2000	12.7000	-6.686%	12	1,067	+2,088.976%
2024-12-12	13.3500	13.6100	13.3500	13.6100	+1.567%	2	1,068	+1,942.616%
2024-12-11	13.4000	13.4000	13.4000	13.4000	+11.388%	1	1,068	+1,974.627%
2024-12-10	12.8000	12.8000	11.8500	12.0300	-11.868%	14	1,068	+2,210.889%
2024-12-09	14.0000	14.0000	13.6500	13.6500	-12.500%	2	1,078	+1,936.630%
2024-12-06	15.6000	15.6000	15.6000	15.6000	-3.704%	2	1,078	+1,682.051%
2024-12-05	16.2500	16.2500	16.2000	16.2000	-1.520%	34	1,078	+1,616.049%
2024-12-04	16.3000	16.4500	16.3000	16.4500	+0.612%	2	1,078	+1,589.970%
2024-12-02	15.4500	16.3500	15.4500	16.3500	+9.000%	33	1,078	+1,600.306%
2024-11-29	15.0000	15.0000	15.0000	15.0000	+5.634%	6	1,078	+1,753.333%
2024-11-27	14.5400	14.5400	13.9500	14.2000	-4.377%	11	1,088	+1,857.746%
2024-11-26	16.5000	16.5000	14.7500	14.8500	-9.174%	30	1,088	+1,772.054%
2024-11-25	16.5000	16.5000	15.7500	16.3500	+6.169%	64	1,087	+1,600.306%
2024-11-22	15.6500	15.6500	15.2500	15.4000	+1.987%	28	1,099	+1,705.195%
2024-11-21	14.5000	15.1600	14.5000	15.1000	+1.003%	7	1,099	+1,741.060%
2024-11-20	15.2500	15.2500	14.9500	14.9500	-3.982%	4	1,098	+1,759.532%
2024-11-19	15.5700	15.5700	15.5700	15.5700	-3.292%	2	1,100	+1,685.485%
2024-11-18	16.1000	16.1000	16.1000	16.1000	+11.034%	1	1,098	+1,626.708%
2024-11-15	14.7000	14.7000	14.5000	14.5000	-7.466%	48	1,097	+1,817.241%
2024-11-14	16.5000	16.5000	15.6700	15.6700	-3.924%	31	1,117	+1,674.091%
2024-11-13	16.2800	16.3100	16.2800	16.3100	-5.723%	17	1,117	+1,604.476%
2024-11-12	18.0000	18.0000	17.3000	17.3000	-6.739%	2	1,134	+1,506.936%
2024-11-11	18.1000	18.5500	18.1000	18.5500	-1.592%	2	1,134	+1,398.652%
2024-11-08	19.6500	19.6500	18.7500	18.8500	-1.823%	10	1,136	+1,374.801%
2024-11-07	18.9000	19.2700	18.9000	19.2000	+6.667%	22	1,134	+1,347.917%
2024-11-06	17.6000	18.0500	17.6000	18.0000	+7.143%	8	1,139	+1,444.444%
2024-11-05	17.5700	17.6000	16.8000	16.8000	-5.085%	4	1,143	+1,554.762%
2024-11-01	18.0000	18.0000	17.7000	17.7000	-7.184%	6	1,144	+1,470.621%
2024-10-31	19.0700	19.0700	19.0700	19.0700	-7.651%	1	1,146	+1,357.787%
2024-10-30	22.0000	22.0000	20.6500	20.6500	-27.391%	47	1,147	+1,246.247%
2024-10-29	26.7500	28.8100	26.7500	28.4400	+12.411%	474	1,147	+877.496%
2024-10-28	25.7800	25.7800	24.5000	25.3000	+4.545%	8	689	+998.814%
2024-10-25	24.3000	24.9000	24.2000	24.2000	+6.608%	94	683	+1,048.760%
2024-10-23	22.5000	22.7000	22.5000	22.7000	-2.366%	4	663	+1,124.670%
2024-10-22	23.1000	23.2500	23.1000	23.2500	-5.488%	51	666	+1,095.699%
2024-10-21	24.5000	24.6000	24.5000	24.6000	+1.110%	7	666	+1,030.081%
2024-10-18	25.0000	25.0000	24.1000	24.3300	-8.362%	96	665	+1,042.622%
2024-10-17	26.5500	26.5500	26.5500	26.5500	+7.577%	17	648	+947.081%
2024-10-16	25.2000	25.2000	24.6800	24.6800	-2.566%	451	640	+1,026.418%
2024-10-15	26.8000	26.8000	25.3300	25.3300	-14.570%	71	190	+997.513%
2024-10-14	30.5000	30.5000	29.6500	29.6500	-1.821%	4	200	+837.605%
2024-10-11	29.6000	30.2000	29.3000	30.2000	-3.050%	104	200	+820.530%
2024-10-10	31.0000	31.1500	31.0000	31.1500	-5.891%	56	200	+792.456%
2024-10-08	33.2500	33.2500	33.1000	33.1000	+0.822%	2	203	+739.879%
2024-10-07	32.0000	32.8300	31.9000	32.8300	+3.304%	4	203	+746.786%
2024-10-04	31.0000	31.7800	30.5000	31.7800	+9.586%	68	202	+774.764%
2024-10-03	27.2500	29.4000	27.2500	29.0000	+10.057%	17	215	+858.621%
2024-10-02	27.0500	27.6000	26.3500	26.3500	-10.374%	33	213	+955.028%
2024-09-27	29.5500	29.6500	29.4000	29.4000	-0.709%	100	213	+845.578%
2024-09-26	30.2000	30.5300	29.6100	29.6100	+6.320%	3	221	+838.872%
2024-09-25	27.8500	27.8500	27.8500	27.8500	+6.705%	11	222	+898.205%
2024-09-24	26.0000	26.1000	25.9000	26.1000	+2.796%	4	222	+965.134%