Dark

AMD20261218C240
AMD Dec 18 2026 240.00 Call (AMD261218C00240000)
option OPRA

EOD

Sep 3, 2026

221.30+0.728%(+1.60)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	221.2300	221.5500	221.2300	221.3000	+0.728%	11	2,448	0.000%
2026-09-02	221.5300	223.0200	219.7000	219.7000	-5.942%	569	2,441	+0.728%
2026-08-31	233.0000	233.5800	233.0000	233.5800	-0.303%	2	2,527	-5.257%
2026-08-28	234.2900	234.2900	234.2900	234.2900	-3.246%	1	2,525	-5.544%
2026-08-27	242.1500	242.1500	242.1500	242.1500	-4.560%	1	2,526	-8.610%
2026-08-26	253.8300	253.8300	253.7200	253.7200	+9.598%	2	2,526	-12.778%
2026-08-21	240.9100	240.9100	231.5000	231.5000	-6.510%	17	2,527	-4.406%
2026-08-18	247.6200	247.6200	247.6200	247.6200	-9.746%	1	2,528	-10.629%
2026-08-17	278.3100	278.3100	274.3600	274.3600	+0.157%	9	2,528	-19.340%
2026-08-14	273.9300	273.9300	273.9300	273.9300	+4.934%	2	2,531	-19.213%
2026-08-13	260.8000	261.0500	260.8000	261.0500	+12.726%	3	2,529	-15.227%
2026-08-11	231.5800	231.5800	231.5800	231.5800	-4.116%	1	2,529	-4.439%
2026-08-10	245.3700	245.3700	241.5200	241.5200	-2.475%	12	2,528	-8.372%
2026-08-07	247.5700	247.6500	247.5700	247.6500	-1.574%	30	2,516	-10.640%
2026-08-05	251.8400	251.8400	251.6100	251.6100	-14.404%	2	2,516	-12.046%
2026-08-04	277.4400	293.9500	277.4400	293.9500	+26.889%	32	2,517	-24.715%
2026-08-03	231.4900	231.6600	231.4900	231.6600	-10.147%	8	2,492	-4.472%
2026-07-31	257.8200	257.8200	257.8200	257.8200	+0.908%	1	2,488	-14.165%
2026-07-30	255.5000	255.5000	255.5000	255.5000	+25.031%	1	2,488	-13.386%
2026-07-29	211.4500	211.4500	202.5500	204.3500	-13.758%	20	2,489	+8.295%
2026-07-28	224.2000	236.9500	220.7100	236.9500	-5.398%	31	2,493	-6.605%
2026-07-27	250.4700	250.4700	250.4700	250.4700	-14.061%	1	2,514	-11.646%
2026-07-24	307.8500	307.8500	291.4500	291.4500	-6.587%	3	2,516	-24.069%
2026-07-23	312.0000	312.0000	312.0000	312.0000	+12.230%	1	2,517	-29.071%
2026-07-20	278.4500	278.5200	278.0000	278.0000	+3.323%	25	2,517	-20.396%
2026-07-16	287.7800	287.7800	269.0600	269.0600	-19.443%	13	2,518	-17.751%
2026-07-14	334.0000	334.0000	334.0000	334.0000	+2.798%	2	2,519	-33.743%
2026-07-09	324.9100	324.9100	324.9100	324.9100	+16.434%	1	2,519	-31.889%
2026-07-07	286.6500	286.6500	279.0500	279.0500	-11.469%	2	2,520	-20.695%
2026-07-06	315.2000	315.2000	315.2000	315.2000	+11.999%	2	2,520	-29.791%
2026-07-02	309.8700	309.8700	281.4300	281.4300	-12.948%	4	2,520	-21.366%
2026-07-01	327.0100	327.0100	321.7000	323.2900	+9.330%	8	2,520	-31.548%
2026-06-25	295.7000	295.7000	295.7000	295.7000	-2.618%	1	2,519	-25.161%
2026-06-18	303.6500	303.6500	303.6500	303.6500	-3.049%	3	2,523	-27.120%
2026-06-16	313.2000	313.2000	313.2000	313.2000	-2.603%	1	2,523	-29.342%
2026-06-15	319.9100	326.0200	319.9100	321.5700	+10.021%	12	2,523	-31.181%
2026-06-12	292.2800	292.2800	292.2800	292.2800	+26.918%	1	2,526	-24.285%
2026-06-10	230.2900	230.2900	230.2900	230.2900	-4.543%	3	2,527	-3.904%
2026-06-09	260.4800	260.4800	233.9900	241.2500	-2.761%	3	2,530	-8.269%
2026-06-05	276.5500	276.5500	248.1000	248.1000	-10.755%	10	2,531	-10.802%
2026-06-04	278.0000	278.0000	278.0000	278.0000	-10.467%	1	2,535	-20.396%
2026-06-03	305.7600	310.5000	305.6800	310.5000	+9.504%	12	2,536	-28.728%
2026-06-01	276.0500	286.5700	276.0500	283.5500	-0.857%	8	2,549	-21.954%
2026-05-29	283.8200	286.5300	283.8200	286.0000	-1.671%	3	2,551	-22.622%
2026-05-28	280.6200	292.6800	280.6200	290.8600	+7.001%	74	2,553	-23.915%
2026-05-26	266.3800	271.8300	264.3800	271.8300	+10.469%	34	2,605	-18.589%
2026-05-22	245.5000	246.0700	245.5000	246.0700	+11.143%	11	2,648	-10.066%
2026-05-20	221.7000	223.7800	221.4000	221.4000	+16.526%	3	2,648	-0.045%
2026-05-19	187.0500	190.0000	177.9800	190.0000	-2.032%	21	2,675	+16.474%
2026-05-18	198.0000	198.0000	190.4000	193.9400	-6.345%	8	2,675	+14.107%
2026-05-15	207.0000	207.0800	207.0000	207.0800	-7.051%	4	2,675	+6.867%
2026-05-14	222.4700	222.7900	222.4700	222.7900	-0.206%	2	2,674	-0.669%
2026-05-13	220.8000	225.1900	220.8000	223.2500	+4.249%	13	2,684	-0.873%
2026-05-12	219.2500	219.2500	214.1500	214.1500	-10.938%	5	2,684	+3.339%
2026-05-11	231.4800	241.3300	231.4800	240.4500	+7.392%	16	2,684	-7.964%
2026-05-08	197.0500	223.9000	197.0500	223.9000	+20.610%	255	2,683	-1.161%
2026-05-07	191.2500	191.2500	182.9400	185.6400	-4.785%	13	2,687	+19.209%
2026-05-06	201.2000	203.1500	181.3000	194.9700	+41.283%	23	2,689	+13.505%
2026-05-05	137.1500	138.9500	137.1500	138.0000	+8.559%	13	2,690	+60.362%
2026-05-04	132.0000	132.0500	124.2800	127.1200	-11.661%	123	2,686	+74.087%
2026-05-01	140.9200	144.0000	140.9200	143.9000	+5.306%	12	2,706	+53.787%
2026-04-30	118.0500	137.9500	118.0500	136.6500	+9.856%	11	2,706	+61.947%
2026-04-29	108.3500	124.3900	108.3000	124.3900	+12.611%	24	2,705	+77.908%
2026-04-28	110.0000	112.3000	104.5700	110.4600	-9.541%	16	2,719	+100.344%
2026-04-27	129.2000	129.2000	117.7700	122.1100	-6.879%	36	2,723	+81.230%
2026-04-24	120.2500	134.5000	120.2500	131.1300	+37.583%	87	2,725	+68.764%
2026-04-23	96.8700	99.0700	95.3100	95.3100	+2.638%	74	2,754	+132.190%
2026-04-22	83.7000	92.8600	81.1000	92.8600	+18.792%	42	2,723	+138.316%
2026-04-21	75.0500	78.1700	75.0500	78.1700	+10.879%	9	2,749	+183.101%
2026-04-20	75.5000	75.7300	69.1500	70.5000	-4.042%	17	2,749	+213.901%
2026-04-17	72.2400	74.1500	72.2400	73.4700	+0.810%	37	2,752	+201.211%
2026-04-16	62.7100	75.0000	61.2200	72.8800	+27.301%	149	2,749	+203.650%
2026-04-15	56.8800	57.5200	54.8500	57.2500	+1.417%	25	2,783	+286.550%
2026-04-14	51.0700	56.4500	49.7500	56.4500	+10.686%	206	2,795	+292.028%
2026-04-13	49.4900	51.1500	49.0500	51.0000	+1.010%	97	2,882	+333.922%
2026-04-10	47.9200	52.7400	47.9200	50.4900	+13.588%	97	2,881	+338.305%
2026-04-09	42.0000	44.7000	41.9800	44.4500	+7.575%	343	2,875	+397.863%
2026-04-08	40.1200	42.7500	39.2800	41.3200	+18.260%	72	2,829	+435.576%
2026-04-07	34.1900	35.2500	34.1500	34.9400	-1.688%	304	2,831	+533.371%
2026-04-06	36.0000	38.9000	34.8000	35.5400	+3.766%	42	2,832	+522.679%
2026-04-02	26.2500	34.2500	26.2500	34.2500	+8.455%	37	2,822	+546.131%
2026-04-01	30.0000	32.1300	29.7000	31.5800	+16.963%	29	2,822	+600.760%
2026-03-31	25.0000	27.0500	24.0100	27.0000	+11.663%	117	2,816	+719.630%
2026-03-30	29.5000	29.5000	23.7600	24.1800	-11.590%	50	2,803	+815.219%
2026-03-27	26.0000	27.6600	25.7500	27.3500	-3.934%	15	2,815	+709.141%
2026-03-26	34.5700	34.8500	28.4700	28.4700	-22.636%	20	2,813	+677.309%
2026-03-25	33.2000	36.8000	33.2000	36.8000	+29.806%	49	2,802	+501.359%
2026-03-24	26.4000	28.4000	26.0300	28.3500	+7.386%	125	2,802	+680.600%
2026-03-23	28.5500	29.3000	26.4000	26.4000	+0.995%	46	2,705	+738.258%
2026-03-20	28.3300	28.3300	25.4600	26.1400	-8.281%	149	2,709	+746.595%
2026-03-19	23.7100	28.5000	23.7100	28.5000	+12.116%	272	2,770	+676.491%
2026-03-18	25.3000	26.0000	25.1000	25.4200	+7.895%	25	2,741	+770.574%
2026-03-17	23.6000	23.6000	23.4000	23.5600	-7.969%	4	2,718	+839.304%
2026-03-16	24.8500	26.0800	24.8500	25.6000	+8.567%	5	2,716	+764.453%
2026-03-13	24.1500	24.2000	23.5800	23.5800	-9.063%	48	2,718	+838.507%
2026-03-12	27.0000	27.0000	25.9300	25.9300	-10.648%	16	2,720	+753.452%
2026-03-11	31.1000	31.3500	29.0200	29.0200	-0.275%	7	2,724	+662.578%
2026-03-10	30.0400	30.0400	29.1000	29.1000	+1.748%	19	2,719	+660.481%
2026-03-09	25.4000	28.6000	23.7600	28.6000	+13.043%	169	2,710	+673.776%
2026-03-06	26.7300	27.3000	24.4500	25.3000	-5.172%	238	2,562	+774.704%
2026-03-05	28.3000	28.3500	25.3500	26.6800	-3.508%	9	2,503	+729.460%
2026-03-04	24.0500	28.0000	24.0500	27.6500	+19.957%	481	2,506	+700.362%
2026-03-03	24.3500	24.3500	23.0500	23.0500	-14.153%	87	2,228	+860.087%
2026-03-02	25.3500	26.8500	25.3500	26.8500	-4.448%	22	2,243	+724.209%
2026-02-27	28.5500	29.1500	27.3500	28.1000	-7.077%	33	2,245	+687.544%
2026-02-26	31.9300	32.2000	30.0000	30.2400	-13.723%	19	2,258	+631.812%
2026-02-25	36.3500	36.3500	34.9100	35.0500	-3.576%	20	2,266	+531.384%
2026-02-24	33.4500	36.8500	32.5500	36.3500	+36.860%	77	2,266	+508.803%
2026-02-23	26.5000	27.7000	26.0000	26.5600	-5.278%	110	2,306	+733.208%
2026-02-20	29.2800	29.2800	27.9500	28.0400	-6.533%	76	2,292	+689.230%
2026-02-19	29.9500	30.0000	28.9000	30.0000	-0.200%	19	2,276	+637.667%
2026-02-18	28.1000	30.1000	27.0000	30.0600	-1.925%	42	2,285	+636.194%
2026-02-17	31.0200	31.1800	27.2000	30.6500	-3.556%	44	2,300	+622.023%
2026-02-13	34.0000	34.0000	31.7800	31.7800	-5.134%	15	2,314	+596.350%
2026-02-12	36.2300	36.3000	32.8500	33.5000	-4.667%	17	2,314	+560.597%
2026-02-11	39.0000	39.0000	35.1400	35.1400	-2.117%	6	2,317	+529.767%
2026-02-10	37.5200	37.5200	35.9000	35.9000	-4.825%	18	2,317	+516.435%
2026-02-09	36.5500	38.0000	35.8400	37.7200	+12.195%	23	2,315	+486.691%
2026-02-06	30.1700	34.1500	30.0400	33.6200	+27.833%	103	2,323	+558.239%
2026-02-05	30.8500	32.0500	25.4000	26.3000	-13.629%	646	2,338	+741.445%
2026-02-04	60.4300	60.4300	30.4500	30.4500	-45.963%	257	2,394	+626.765%
2026-02-03	60.2200	60.2200	52.5500	56.3500	-1.140%	121	2,401	+292.724%
2026-02-02	50.4000	59.4500	50.4000	57.0000	+12.894%	20	2,319	+288.246%
2026-01-30	51.5500	55.7700	50.0000	50.4900	-14.424%	84	2,321	+338.305%
2026-01-29	65.0000	65.0000	56.4700	59.0000	-5.449%	12	2,316	+275.085%
2026-01-28	62.6100	62.6100	61.9400	62.4000	-0.952%	12	2,320	+254.647%
2026-01-27	61.3500	63.0000	61.3500	63.0000	+0.366%	11	2,314	+251.270%
2026-01-26	63.1500	63.1500	61.4400	62.7700	-6.662%	6	2,314	+252.557%
2026-01-23	70.0000	72.0000	66.0000	67.2500	+5.276%	46	2,314	+229.071%
2026-01-22	61.0000	64.2700	57.6500	63.8800	+6.467%	40	2,319	+246.431%
2026-01-21	51.1000	62.2600	51.1000	60.0000	+24.481%	47	2,317	+268.833%
2026-01-20	45.2500	53.1900	45.2500	48.2000	+0.062%	60	2,330	+359.129%
2026-01-16	47.9400	48.7500	47.6300	48.1700	+5.290%	22	2,309	+359.415%
2026-01-15	48.5000	51.8200	45.7500	45.7500	+7.876%	132	2,309	+383.716%
2026-01-14	38.0000	42.4100	37.8000	42.4100	+2.440%	34	2,320	+421.811%
2026-01-13	40.0000	41.5000	39.1000	41.4000	+25.265%	40	2,326	+434.541%
2026-01-12	28.9000	33.3500	28.8000	33.0500	+9.256%	25	2,341	+569.592%
2026-01-09	32.0500	32.2200	30.2000	30.2500	-2.889%	52	2,345	+631.570%
2026-01-08	33.2000	33.2000	31.0200	31.1500	-10.745%	55	2,325	+610.433%
2026-01-07	34.7500	35.8800	34.7500	34.9000	-8.279%	46	2,358	+534.097%
2026-01-06	40.7100	40.7100	37.6000	38.0500	-10.890%	21	2,361	+481.603%
2026-01-05	48.3800	48.3800	42.7000	42.7000	-1.043%	7	2,365	+418.267%
2026-01-02	44.0000	45.7000	43.0000	43.1500	+10.020%	37	2,364	+412.862%
2025-12-31	38.6500	39.2500	38.6500	39.2200	+1.870%	22	2,382	+464.253%
2025-12-30	38.5000	38.5000	38.5000	38.5000	-1.130%	5	2,382	+474.805%
2025-12-29	37.9900	38.9400	37.9900	38.9400	+2.474%	66	2,387	+468.310%
2025-12-26	38.3000	38.3000	38.0000	38.0000	-0.393%	2	2,437	+482.368%
2025-12-23	38.7000	38.8500	38.1500	38.1500	-0.651%	20	2,438	+480.079%
2025-12-22	39.6500	39.6500	38.0000	38.4000	+1.453%	62	2,437	+476.302%
2025-12-19	32.9100	37.8500	32.9100	37.8500	+20.541%	13	2,473	+484.676%
2025-12-18	33.9700	34.3200	31.4000	31.4000	+2.280%	72	2,471	+604.777%
2025-12-17	33.7700	33.7700	30.7000	30.7000	-15.775%	46	2,452	+620.847%
2025-12-16	35.9500	36.4500	35.7500	36.4500	-2.592%	506	2,424	+507.133%
2025-12-15	39.5000	39.5000	37.4200	37.4200	-2.729%	14	2,155	+491.395%
2025-12-12	44.0000	44.0000	38.4700	38.4700	-12.568%	14	2,145	+475.253%
2025-12-11	41.3000	44.0000	40.0800	44.0000	-0.901%	308	2,146	+402.955%
2025-12-10	44.4000	44.4000	44.4000	44.4000	-5.932%	1	1,873	+398.423%
2025-12-09	47.2500	47.2500	47.2000	47.2000	+4.263%	3	1,873	+368.856%
2025-12-08	46.0000	46.0000	44.3000	45.2700	+3.451%	22	1,876	+388.845%
2025-12-05	44.5000	45.0000	43.6700	43.7600	+2.916%	12	1,880	+405.713%
2025-12-04	43.1000	43.9500	42.5200	42.5200	-1.162%	11	1,880	+420.461%
2025-12-03	42.8500	43.1000	42.1500	43.0200	+0.140%	208	1,878	+414.412%
2025-12-02	47.0000	47.0000	42.9600	42.9600	-4.427%	21	1,955	+415.130%
2025-12-01	45.1500	45.4000	43.8000	44.9500	+4.803%	5	1,951	+392.325%
2025-11-26	39.0800	43.1000	39.0800	42.8900	+19.804%	43	1,948	+415.971%
2025-11-25	36.0500	37.0400	33.2000	35.8000	-17.758%	53	1,948	+518.156%
2025-11-24	40.5500	44.1000	39.4500	43.5300	+9.509%	237	1,943	+408.385%
2025-11-21	41.5000	41.5000	35.6100	39.7500	-2.094%	81	2,011	+456.730%
2025-11-20	54.8000	54.8000	40.6000	40.6000	-16.340%	93	2,048	+445.074%
2025-11-19	53.6000	57.0000	48.5300	48.5300	-11.635%	25	2,023	+356.007%
2025-11-18	57.6500	57.6500	52.4000	54.9200	-9.313%	76	2,016	+302.950%
2025-11-17	64.8900	66.2400	59.1900	60.5600	-7.330%	35	2,011	+265.423%
2025-11-14	59.1500	70.0000	59.1500	65.3500	-1.463%	79	2,003	+238.638%
2025-11-13	67.0000	72.0000	65.9800	66.3200	-9.151%	44	1,986	+233.685%
2025-11-12	69.2000	76.7000	69.2000	73.0000	+24.573%	149	1,991	+203.151%
2025-11-11	61.7500	61.7500	58.0000	58.6000	-8.006%	92	2,024	+277.645%
2025-11-10	62.5000	66.1500	61.1000	63.7000	+14.158%	149	1,982	+247.410%
2025-11-07	55.9000	56.0800	52.1100	55.8000	-6.845%	88	1,978	+296.595%
2025-11-06	70.6000	70.6000	59.5000	59.9000	-18.370%	103	1,921	+269.449%
2025-11-05	65.0000	74.0100	63.5600	73.3800	+7.753%	70	1,890	+201.581%
2025-11-04	72.6500	72.6500	68.1000	68.1000	-10.253%	36	1,884	+224.963%
2025-11-03	74.1500	75.8800	72.2000	75.8800	+2.195%	70	1,907	+191.645%
2025-10-31	77.4700	77.4800	72.7700	74.2500	-0.255%	32	1,907	+198.047%
2025-10-30	74.2900	77.2000	72.6000	74.4400	-4.869%	17	1,908	+197.286%
2025-10-29	79.1200	80.0500	74.2000	78.2500	+4.028%	21	1,902	+182.812%
2025-10-28	77.0000	77.6300	75.2200	75.2200	+0.427%	101	1,899	+194.204%
2025-10-27	71.2900	74.9000	69.3000	74.9000	+7.000%	261	1,825	+195.461%
2025-10-24	60.2000	70.0000	60.2000	70.0000	+25.854%	86	1,825	+216.143%
2025-10-23	53.8000	56.4500	53.8000	55.6200	+4.157%	115	1,797	+297.878%
2025-10-22	57.4000	57.4000	51.6200	53.4000	-8.640%	175	1,769	+314.419%
2025-10-21	59.7900	61.2900	56.3700	58.4500	-3.659%	211	1,715	+278.614%
2025-10-20	58.5000	61.5000	56.5800	60.6700	+7.381%	34	1,722	+264.760%
2025-10-17	58.7000	58.7000	53.9100	56.5000	-3.501%	73	1,704	+291.681%
2025-10-16	58.6000	61.3500	57.7800	58.5500	-2.254%	87	1,731	+277.968%
2025-10-15	47.3000	60.3300	47.3000	59.9000	+28.266%	141	1,666	+269.449%
2025-10-14	45.5500	48.8700	45.3000	46.7000	+6.160%	128	1,655	+373.876%
2025-10-13	46.8000	49.0000	43.2000	43.9900	-1.146%	49	1,649	+403.069%
2025-10-10	55.4000	55.4000	44.1500	44.5000	-19.501%	380	1,638	+397.303%
2025-10-09	58.5300	60.6300	54.0300	55.2800	-2.796%	179	1,523	+300.326%
2025-10-08	45.0000	56.8700	45.0000	56.8700	+39.490%	135	1,394	+289.133%
2025-10-07	40.7500	43.7600	39.6500	40.7700	+10.518%	38	1,363	+442.801%
2025-10-06	45.2500	45.7500	35.6300	36.8900	+116.872%	244	1,363	+499.892%
2025-10-03	17.0100	17.0100	17.0100	17.0100	-4.706%	1	1,332	+1,200.999%
2025-10-02	17.0700	17.8500	17.0700	17.8500	+21.264%	2	1,332	+1,139.776%
2025-10-01	14.4000	14.7300	14.4000	14.7200	+3.298%	212	1,332	+1,403.397%
2025-09-30	14.2500	14.2500	14.2500	14.2500	+9.954%	1	1,266	+1,452.982%
2025-09-25	12.8500	12.9600	12.7000	12.9600	-9.686%	53	1,267	+1,607.562%
2025-09-24	14.6100	14.6100	14.3500	14.3500	-0.416%	33	1,258	+1,442.160%
2025-09-23	14.9500	14.9500	14.4100	14.4100	+2.855%	2	1,258	+1,435.739%
2025-09-22	14.0100	14.0100	14.0100	14.0100	+10.576%	1	1,257	+1,479.586%
2025-09-19	12.6700	12.6700	12.6700	12.6700	-2.538%	4	1,257	+1,646.646%
2025-09-18	11.8700	13.0000	11.8700	13.0000	+7.438%	11	1,257	+1,602.308%
2025-09-11	12.1000	12.1000	12.1000	12.1000	-10.767%	10	1,257	+1,728.926%
2025-09-10	13.5500	13.5600	13.5500	13.5600	+14.334%	2	1,247	+1,532.006%
2025-09-09	12.0000	12.0000	11.8600	11.8600	+14.589%	2	1,248	+1,765.936%
2025-09-08	10.3500	10.3500	10.3500	10.3500	-3.900%	2	1,249	+2,038.164%
2025-09-05	11.3500	11.4700	10.4400	10.7700	-22.518%	53	1,249	+1,954.782%
2025-09-03	13.9000	13.9000	13.9000	13.9000	+1.091%	1	1,285	+1,492.086%
2025-09-02	13.3300	13.7500	13.3000	13.7500	-6.843%	15	1,284	+1,509.455%
2025-08-29	16.1800	16.1800	14.7600	14.7600	-10.164%	14	1,263	+1,399.322%
2025-08-27	16.4300	16.4300	16.4300	16.4300	-3.239%	1	1,263	+1,246.926%
2025-08-26	16.9800	16.9800	16.9800	16.9800	+10.980%	1	1,262	+1,203.298%
2025-08-25	15.4700	15.4700	15.3000	15.3000	-8.929%	2	1,262	+1,346.405%
2025-08-22	16.6500	17.0500	16.6500	16.8000	+5.660%	26	1,261	+1,217.262%
2025-08-20	14.9800	15.9000	14.8400	15.9000	-10.423%	12	1,247	+1,291.824%
2025-08-19	17.7500	17.7500	17.7500	17.7500	-13.625%	1	1,244	+1,146.761%
2025-08-18	20.5500	20.5500	20.5500	20.5500	-4.729%	29	1,243	+976.886%
2025-08-15	22.1800	22.1800	21.5700	21.5700	-6.825%	2	1,261	+925.962%
2025-08-14	25.1300	25.1300	23.1500	23.1500	-4.536%	31	1,260	+855.940%
2025-08-13	25.0000	25.8500	24.1000	24.2500	+22.475%	711	1,279	+812.577%
2025-08-12	19.0300	19.8100	19.0300	19.8000	-7.692%	6	1,539	+1,017.677%
2025-08-11	21.1800	21.5000	21.1800	21.4500	+14.400%	41	1,538	+931.702%
2025-08-08	20.7500	20.7500	18.7500	18.7500	-0.531%	6	1,537	+1,080.267%
2025-08-07	18.4000	20.9500	18.4000	18.8500	+20.679%	53	1,531	+1,074.005%
2025-08-06	16.2300	16.7500	14.2500	15.6200	-27.009%	31	1,503	+1,316.773%
2025-08-05	20.6500	21.8700	20.6500	21.4000	-2.727%	194	1,491	+934.112%
2025-08-04	22.4000	22.4000	21.9600	22.0000	+7.738%	14	1,316	+905.909%
2025-08-01	18.8000	21.1500	18.8000	20.4200	-8.430%	10	1,310	+983.741%
2025-07-31	24.4500	24.4500	22.3000	22.3000	-5.106%	111	1,306	+892.377%
2025-07-30	23.5000	23.5000	23.5000	23.5000	+3.206%	1	1,408	+841.702%
2025-07-29	23.0100	24.3500	22.3900	22.7700	+13.736%	30	1,408	+871.893%
2025-07-28	18.9000	20.5000	18.9000	20.0200	+15.723%	13	1,391	+1,005.395%
2025-07-25	15.9700	17.3000	15.9700	17.3000	+7.453%	2	1,395	+1,179.191%
2025-07-24	15.2600	16.4000	15.2600	16.1000	+24.324%	17	1,394	+1,274.534%
2025-07-22	12.6300	12.9500	12.6300	12.9500	-14.295%	4	1,390	+1,608.880%
2025-07-21	15.1400	15.1700	15.0500	15.1100	+2.789%	43	1,388	+1,364.593%
2025-07-18	14.7000	14.7000	14.7000	14.7000	-9.538%	2	1,388	+1,405.442%
2025-07-17	16.1600	16.2500	16.1500	16.2500	+0.123%	22	1,388	+1,261.846%
2025-07-16	15.4000	16.2300	15.4000	16.2300	+15.516%	6	1,410	+1,263.524%
2025-07-15	13.9000	14.4700	13.9000	14.0500	+32.298%	10	1,415	+1,475.089%
2025-07-10	10.3500	10.6200	10.3500	10.6200	+20.545%	4	1,416	+1,983.804%
2025-07-09	9.1000	9.1000	8.8100	8.8100	+3.769%	2	1,412	+2,411.918%
2025-07-08	8.4900	8.4900	8.4900	8.4900	+6.391%	3	1,412	+2,506.596%
2025-07-07	8.6000	8.6000	7.9800	7.9800	-16.875%	13	1,409	+2,673.183%
2025-07-02	9.7700	9.7700	9.5600	9.6000	+7.263%	7	1,398	+2,205.208%
2025-07-01	9.5000	9.5000	8.9500	8.9500	-13.527%	16	1,398	+2,372.626%
2025-06-30	10.3500	10.3500	10.3500	10.3500	-8.082%	20	1,411	+2,038.164%
2025-06-27	12.6100	12.9500	11.2600	11.2600	-3.348%	8	1,419	+1,865.364%
2025-06-26	11.8200	11.8200	11.4300	11.6500	+0.691%	16	1,415	+1,799.571%
2025-06-25	11.5500	11.5700	11.0000	11.5700	+23.743%	35	1,419	+1,812.705%
2025-06-24	9.3500	9.3500	9.3500	9.3500	+14.303%	2	1,409	+2,266.845%
2025-06-23	8.1800	8.1800	8.1800	8.1800	+2.122%	12	1,407	+2,605.379%
2025-06-17	8.0100	8.0100	8.0100	8.0100	+11.250%	4	1,419	+2,662.797%
2025-06-16	6.7600	7.4700	6.7600	7.2000	+40.078%	13	1,415	+2,973.611%
2025-06-13	4.8600	5.1400	4.8600	5.1400	-11.532%	12	1,414	+4,205.447%
2025-06-12	5.8100	5.8100	5.8100	5.8100	-1.692%	5	1,420	+3,708.950%
2025-06-11	6.1000	6.2400	5.9100	5.9100	-7.656%	158	1,415	+3,644.501%
2025-06-10	6.4000	6.4000	6.4000	6.4000	+32.780%	1	1,343	+3,357.813%
2025-06-05	5.0000	5.0000	4.8200	4.8200	-6.408%	6	1,343	+4,491.286%
2025-06-04	5.2000	5.2000	5.1500	5.1500	+0.980%	3	1,346	+4,197.087%
2025-06-03	4.7500	5.1000	4.7500	5.1000	+13.333%	3	1,346	+4,239.216%
2025-06-02	4.5000	4.5000	4.5000	4.5000	-10.000%	2	1,347	+4,817.778%
2025-05-27	4.9500	5.0000	4.9500	5.0000	+0.402%	19	1,346	+4,326.000%
2025-05-21	4.9800	4.9800	4.9800	4.9800	+4.842%	1	1,331	+4,343.775%
2025-05-20	4.7500	4.7500	4.7500	4.7500	-7.227%	13	1,332	+4,558.947%
2025-05-19	5.1200	5.1200	5.1200	5.1200	-6.399%	1	1,332	+4,222.266%
2025-05-16	5.4000	5.4800	5.4000	5.4700	+3.992%	12	1,331	+3,945.704%
2025-05-15	5.2600	5.2600	5.2600	5.2600	-7.719%	1	1,331	+4,107.224%
2025-05-14	5.8200	5.8200	5.7000	5.7000	+31.034%	2	1,331	+3,782.456%
2025-05-13	3.8000	4.3500	3.8000	4.3500	+17.568%	17	1,330	+4,987.356%
2025-05-12	3.9200	3.9200	3.7000	3.7000	+12.121%	33	1,329	+5,881.081%
2025-05-08	3.3600	3.3600	3.3000	3.3000	+17.438%	5	1,329	+6,606.061%
2025-05-07	2.8500	2.8600	2.7300	2.8100	-6.020%	5	1,333	+7,775.445%
2025-05-06	3.0000	3.0200	2.9800	2.9900	-8.000%	11	1,331	+7,301.338%
2025-05-05	3.0000	3.2500	3.0000	3.2500	+19.048%	23	1,328	+6,709.231%
2025-04-28	2.7300	2.7300	2.7300	2.7300	+11.429%	3	1,321	+8,006.227%
2025-04-24	2.4000	2.4500	2.4000	2.4500	+2.941%	12	1,318	+8,932.653%
2025-04-23	2.3800	2.3800	2.3800	2.3800	+22.051%	1	1,330	+9,198.319%
2025-04-22	1.9000	1.9500	1.9000	1.9500	+1.036%	2	1,330	+11,248.718%
2025-04-21	2.0600	2.0600	1.9300	1.9300	-34.797%	3	1,330	+11,366.321%
2025-04-09	1.6600	2.9800	1.6600	2.9600	+90.968%	37	1,328	+7,376.351%
2025-04-08	1.8600	1.8600	1.5500	1.5500	-13.889%	12	1,330	+14,177.419%
2025-04-07	1.6700	2.0900	1.6700	1.8000	-20.705%	4	1,331	+12,194.444%
2025-04-04	2.6300	2.6500	2.2700	2.2700	-25.574%	26	1,331	+9,648.899%
2025-04-03	3.5900	3.5900	3.0500	3.0500	-23.750%	52	1,342	+7,155.738%
2025-04-01	3.9000	4.0000	3.9000	4.0000	-0.249%	4	1,330	+5,432.500%
2025-03-31	3.6500	4.0100	3.6500	4.0100	-4.976%	3	1,326	+5,418.703%
2025-03-28	4.2200	4.2200	4.2200	4.2200	-21.121%	2	1,326	+5,144.076%
2025-03-26	5.5000	5.5000	5.3500	5.3500	-12.295%	8	1,325	+4,036.449%
2025-03-24	5.3500	6.1000	5.3500	6.1000	+46.988%	48	1,327	+3,527.869%
2025-03-14	4.1000	4.1500	4.1000	4.1500	+1.220%	14	1,331	+5,232.530%
2025-03-12	4.1000	4.1000	4.1000	4.1000	-0.243%	2	1,330	+5,297.561%
2025-03-10	4.2500	4.2500	4.1100	4.1100	-10.652%	2	1,330	+5,284.428%
2025-03-05	4.6000	4.6000	4.6000	4.6000	+13.022%	1	1,330	+4,710.870%
2025-03-04	4.0400	4.0700	4.0400	4.0700	-16.939%	8	1,330	+5,337.346%
2025-02-27	4.9000	4.9000	4.9000	4.9000	-7.895%	7	1,338	+4,416.327%
2025-02-26	5.3200	5.3200	5.3200	5.3200	-17.519%	1	1,338	+4,059.774%
2025-02-24	6.4500	6.4500	6.4500	6.4500	-12.483%	3	1,337	+3,331.008%
2025-02-13	7.1500	7.5000	7.1500	7.3700	+10.000%	12	1,337	+2,902.714%
2025-02-11	6.7000	6.7000	6.7000	6.7000	+8.239%	1	1,337	+3,202.985%
2025-02-07	6.1900	6.1900	6.1900	6.1900	-6.212%	16	1,338	+3,475.121%
2025-02-06	7.0000	7.0000	6.6000	6.6000	-6.516%	21	1,338	+3,253.030%
2025-02-05	6.3500	7.0600	6.2000	7.0600	-24.086%	16	1,350	+3,034.561%
2025-02-04	8.7300	9.3000	8.5700	9.3000	+14.110%	122	1,360	+2,279.570%
2025-02-03	8.2000	8.2000	8.1500	8.1500	-11.892%	3	1,339	+2,615.337%
2025-01-31	9.3000	9.3000	9.2500	9.2500	+2.210%	14	1,338	+2,292.432%
2025-01-30	9.1900	9.1900	9.0500	9.0500	+0.556%	3	1,335	+2,345.304%
2025-01-29	8.4700	9.0000	8.4700	9.0000	+11.386%	2	1,335	+2,358.889%
2025-01-27	8.0800	8.0800	8.0800	8.0800	-20.862%	1	1,333	+2,638.861%
2025-01-23	10.1800	10.2100	10.1800	10.2100	-0.293%	13	1,333	+2,067.483%
2025-01-22	10.2300	10.2400	10.2100	10.2400	+1.386%	50	1,320	+2,061.133%
2025-01-17	9.8000	10.1000	9.8000	10.1000	+7.791%	12	1,270	+2,091.089%
2025-01-16	9.3700	9.3700	9.3700	9.3700	-3.700%	5	1,270	+2,261.793%
2025-01-15	9.7200	9.7800	9.7000	9.7300	+5.076%	33	1,275	+2,174.409%
2025-01-14	9.2600	9.2600	9.2600	9.2600	+1.313%	1	1,274	+2,289.849%
2025-01-13	9.1400	9.1600	9.1400	9.1400	-1.189%	20	1,273	+2,321.225%
2025-01-10	9.3500	9.5700	9.2500	9.2500	-13.953%	8	1,270	+2,292.432%
2025-01-08	11.0000	11.0000	10.7500	10.7500	-14.000%	2	1,269	+1,958.605%
2025-01-07	13.5500	13.6000	12.5000	12.5000	-4.507%	28	1,269	+1,670.400%
2025-01-06	13.1000	13.3500	12.6500	13.0900	+22.336%	20	1,269	+1,590.604%
2025-01-02	11.3300	11.3300	10.7000	10.7000	-4.208%	165	1,268	+1,968.224%
2024-12-31	11.3500	11.3500	11.1700	11.1700	-4.936%	25	1,149	+1,881.200%
2024-12-30	11.8000	11.9000	11.7500	11.7500	-4.858%	4	1,149	+1,783.404%
2024-12-27	12.6000	12.6000	11.9400	12.3500	-2.372%	24	1,149	+1,691.903%
2024-12-26	12.8500	12.8500	12.6500	12.6500	-2.692%	8	1,147	+1,649.407%
2024-12-24	13.1500	13.2500	13.0000	13.0000	+2.362%	4	1,142	+1,602.308%
2024-12-23	13.1500	13.1500	12.7000	12.7000	+12.389%	3	1,142	+1,642.520%
2024-12-20	11.7000	12.0500	11.3000	11.3000	-2.249%	183	1,144	+1,858.407%
2024-12-19	12.6000	12.6000	11.5000	11.5600	-6.774%	52	1,108	+1,814.360%
2024-12-18	12.9500	12.9500	12.2000	12.4000	-2.745%	31	1,108	+1,684.677%
2024-12-17	13.0100	13.3800	12.6400	12.7500	-5.556%	122	1,109	+1,635.686%
2024-12-16	12.7400	13.5000	12.7400	13.5000	+6.299%	59	1,110	+1,539.259%
2024-12-13	12.2000	12.7000	12.2000	12.7000	-6.686%	12	1,067	+1,642.520%
2024-12-12	13.3500	13.6100	13.3500	13.6100	+1.567%	2	1,068	+1,526.010%
2024-12-11	13.4000	13.4000	13.4000	13.4000	+11.388%	1	1,068	+1,551.493%
2024-12-10	12.8000	12.8000	11.8500	12.0300	-11.868%	14	1,068	+1,739.568%
2024-12-09	14.0000	14.0000	13.6500	13.6500	-12.500%	2	1,078	+1,521.245%
2024-12-06	15.6000	15.6000	15.6000	15.6000	-3.704%	2	1,078	+1,318.590%
2024-12-05	16.2500	16.2500	16.2000	16.2000	-1.520%	34	1,078	+1,266.049%
2024-12-04	16.3000	16.4500	16.3000	16.4500	+0.612%	2	1,078	+1,245.289%
2024-12-02	15.4500	16.3500	15.4500	16.3500	+9.000%	33	1,078	+1,253.517%
2024-11-29	15.0000	15.0000	15.0000	15.0000	+5.634%	6	1,078	+1,375.333%
2024-11-27	14.5400	14.5400	13.9500	14.2000	-4.377%	11	1,088	+1,458.451%
2024-11-26	16.5000	16.5000	14.7500	14.8500	-9.174%	30	1,088	+1,390.236%
2024-11-25	16.5000	16.5000	15.7500	16.3500	+6.169%	64	1,087	+1,253.517%
2024-11-22	15.6500	15.6500	15.2500	15.4000	+1.987%	28	1,099	+1,337.013%
2024-11-21	14.5000	15.1600	14.5000	15.1000	+1.003%	7	1,099	+1,365.563%
2024-11-20	15.2500	15.2500	14.9500	14.9500	-3.982%	4	1,098	+1,380.268%
2024-11-19	15.5700	15.5700	15.5700	15.5700	-3.292%	2	1,100	+1,321.323%
2024-11-18	16.1000	16.1000	16.1000	16.1000	+11.034%	1	1,098	+1,274.534%
2024-11-15	14.7000	14.7000	14.5000	14.5000	-7.466%	48	1,097	+1,426.207%
2024-11-14	16.5000	16.5000	15.6700	15.6700	-3.924%	31	1,117	+1,312.253%
2024-11-13	16.2800	16.3100	16.2800	16.3100	-5.723%	17	1,117	+1,256.836%
2024-11-12	18.0000	18.0000	17.3000	17.3000	-6.739%	2	1,134	+1,179.191%
2024-11-11	18.1000	18.5500	18.1000	18.5500	-1.592%	2	1,134	+1,092.992%
2024-11-08	19.6500	19.6500	18.7500	18.8500	-1.823%	10	1,136	+1,074.005%
2024-11-07	18.9000	19.2700	18.9000	19.2000	+6.667%	22	1,134	+1,052.604%
2024-11-06	17.6000	18.0500	17.6000	18.0000	+7.143%	8	1,139	+1,129.444%
2024-11-05	17.5700	17.6000	16.8000	16.8000	-5.085%	4	1,143	+1,217.262%
2024-11-01	18.0000	18.0000	17.7000	17.7000	-7.184%	6	1,144	+1,150.282%