AMD261218C00230000
AMD Dec 18 2026 230.00 Call
optionOPRA
EODOct 23, 2026
290.68USD-2.078%(-6.17)3Vol1,908OI
AMD261218C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 290.6000 | 290.6800 | 290.6000 | 290.6800 | -2.078% | 3 | 1,911 | 0.000% |
| 2026-10-22 | 299.7000 | 299.7000 | 296.8500 | 296.8500 | -8.025% | 2 | 1,912 | -2.078% |
| 2026-10-21 | 322.1000 | 322.9500 | 322.1000 | 322.7500 | +7.943% | 3 | 1,911 | -9.936% |
| 2026-10-20 | 299.0000 | 299.0000 | 299.0000 | 299.0000 | -4.476% | 1 | 1,912 | -2.783% |
| 2026-10-19 | 322.5500 | 322.5500 | 313.0100 | 313.0100 | +1.789% | 6 | 1,910 | -7.134% |
| 2026-10-16 | 313.5900 | 313.5900 | 307.5100 | 307.5100 | -5.028% | 5 | 1,913 | -5.473% |
| 2026-10-15 | 312.7900 | 323.7900 | 312.7900 | 323.7900 | -5.283% | 5 | 1,913 | -10.226% |
| 2026-10-14 | 360.5000 | 360.5000 | 341.8500 | 341.8500 | -5.423% | 12 | 1,914 | -14.969% |
| 2026-10-13 | 361.6200 | 361.6200 | 361.4500 | 361.4500 | -1.321% | 3 | 1,912 | -19.579% |
| 2026-10-12 | 366.2900 | 366.2900 | 366.2900 | 366.2900 | -4.860% | 1 | 1,911 | -20.642% |
| 2026-10-09 | 385.0000 | 385.0000 | 385.0000 | 385.0000 | -4.887% | 2 | 1,912 | -24.499% |
| 2026-10-08 | 405.5200 | 405.5200 | 404.7800 | 404.7800 | -3.007% | 3 | 1,911 | -28.188% |
| 2026-10-07 | 415.3200 | 417.3300 | 415.3200 | 417.3300 | -2.265% | 6 | 1,911 | -30.348% |
| 2026-10-06 | 408.7500 | 428.0000 | 408.7500 | 427.0000 | +5.502% | 65 | 1,931 | -31.925% |
| 2026-10-02 | 411.8000 | 411.8000 | 404.7300 | 404.7300 | +3.710% | 53 | 1,930 | -28.179% |
| 2026-10-01 | 390.2500 | 390.2500 | 390.2500 | 390.2500 | +2.449% | 6 | 1,936 | -25.514% |
| 2026-09-28 | 398.2300 | 398.2300 | 380.9200 | 380.9200 | -5.559% | 7 | 1,936 | -23.690% |
| 2026-09-25 | 403.3400 | 403.3400 | 403.3400 | 403.3400 | +3.222% | 2 | 1,934 | -27.932% |
| 2026-09-24 | 391.2500 | 391.2500 | 390.7500 | 390.7500 | -0.729% | 2 | 1,935 | -25.610% |
| 2026-09-22 | 386.9900 | 393.6200 | 386.9900 | 393.6200 | +1.409% | 11 | 1,941 | -26.152% |
| 2026-09-21 | 381.6700 | 388.1500 | 381.6700 | 388.1500 | +22.607% | 12 | 1,938 | -25.111% |
| 2026-09-18 | 319.5300 | 319.5300 | 316.5800 | 316.5800 | -0.743% | 3 | 1,940 | -8.181% |
| 2026-09-17 | 306.8100 | 323.5000 | 306.5300 | 318.9500 | +6.762% | 214 | 1,990 | -8.863% |
| 2026-09-16 | 298.7500 | 298.7500 | 298.7500 | 298.7500 | -0.533% | 2 | 1,990 | -2.701% |
| 2026-09-09 | 300.3500 | 300.3500 | 300.3500 | 300.3500 | +5.471% | 1 | 1,991 | -3.220% |
| 2026-09-08 | 265.9700 | 284.7700 | 265.9700 | 284.7700 | +22.931% | 7 | 1,990 | +2.075% |
| 2026-09-02 | 231.6500 | 231.6500 | 231.6500 | 231.6500 | -4.788% | 1 | 1,991 | +25.482% |
| 2026-08-31 | 240.9000 | 243.3000 | 240.9000 | 243.3000 | -2.571% | 4 | 1,993 | +19.474% |
| 2026-08-27 | 249.6600 | 249.7200 | 249.6600 | 249.7200 | +3.575% | 2 | 1,995 | +16.402% |
| 2026-08-19 | 242.4300 | 242.4300 | 239.7000 | 241.1000 | -6.394% | 15 | 1,985 | +20.564% |
| 2026-08-18 | 263.1900 | 263.3000 | 254.4800 | 257.5700 | -9.498% | 12 | 1,976 | +12.855% |
| 2026-08-17 | 287.0000 | 287.0000 | 284.6000 | 284.6000 | -0.836% | 5 | 1,979 | +2.136% |
| 2026-08-14 | 274.0000 | 287.0000 | 274.0000 | 287.0000 | +10.768% | 3 | 1,981 | +1.282% |
| 2026-08-12 | 259.1000 | 259.1000 | 259.1000 | 259.1000 | +3.272% | 10 | 1,982 | +12.188% |
| 2026-08-10 | 253.9000 | 253.9000 | 250.8900 | 250.8900 | -2.233% | 11 | 1,992 | +15.860% |
| 2026-08-07 | 258.1400 | 258.6200 | 256.4100 | 256.6200 | -2.578% | 105 | 1,963 | +13.273% |
| 2026-08-05 | 265.4600 | 265.4600 | 260.8500 | 263.4100 | -10.099% | 7 | 1,963 | +10.353% |
| 2026-08-04 | 293.0000 | 293.0000 | 293.0000 | 293.0000 | +14.030% | 1 | 1,963 | -0.792% |
| 2026-08-03 | 262.7500 | 262.7500 | 256.9500 | 256.9500 | -4.137% | 3 | 1,964 | +13.127% |
| 2026-07-31 | 268.0400 | 268.0400 | 268.0400 | 268.0400 | +11.739% | 1 | 1,963 | +8.447% |
| 2026-07-30 | 239.8800 | 239.8800 | 239.8800 | 239.8800 | +4.296% | 2 | 1,963 | +21.177% |
| 2026-07-29 | 230.0600 | 230.0600 | 208.0000 | 230.0000 | -2.584% | 10 | 1,967 | +26.383% |
| 2026-07-28 | 238.4200 | 238.4200 | 236.1000 | 236.1000 | -12.701% | 6 | 1,968 | +23.117% |
| 2026-07-27 | 272.8800 | 273.9900 | 259.9600 | 270.4500 | -10.942% | 9 | 1,968 | +7.480% |
| 2026-07-24 | 303.6800 | 303.6800 | 303.6800 | 303.6800 | -6.057% | 1 | 1,968 | -4.281% |
| 2026-07-21 | 309.7500 | 323.2600 | 309.7500 | 323.2600 | +24.498% | 24 | 1,970 | -10.079% |
| 2026-07-17 | 259.6500 | 259.6500 | 259.6500 | 259.6500 | -7.450% | 1 | 1,971 | +11.951% |
| 2026-07-16 | 292.9500 | 292.9500 | 280.5500 | 280.5500 | -5.459% | 10 | 1,974 | +3.611% |
| 2026-07-15 | 296.7500 | 296.7500 | 296.7500 | 296.7500 | -5.919% | 1 | 1,974 | -2.045% |
| 2026-07-13 | 315.4200 | 315.4200 | 315.4200 | 315.4200 | -5.707% | 1 | 1,974 | -7.844% |
| 2026-07-10 | 333.3000 | 334.5100 | 333.3000 | 334.5100 | -0.936% | 2 | 1,974 | -13.103% |
| 2026-07-09 | 337.6700 | 337.6700 | 337.6700 | 337.6700 | +13.028% | 2 | 1,974 | -13.916% |
| 2026-07-08 | 298.3000 | 298.7500 | 298.3000 | 298.7500 | -11.121% | 2 | 1,974 | -2.701% |
| 2026-07-06 | 336.1300 | 336.1300 | 336.1300 | 336.1300 | +14.877% | 1 | 1,973 | -13.522% |
| 2026-07-02 | 293.9500 | 293.9500 | 292.6000 | 292.6000 | -11.960% | 2 | 1,971 | -0.656% |
| 2026-07-01 | 328.7500 | 332.3500 | 328.7500 | 332.3500 | -1.526% | 11 | 1,971 | -12.538% |
| 2026-06-30 | 331.2500 | 337.5000 | 331.2500 | 337.5000 | +5.337% | 5 | 1,974 | -13.873% |
| 2026-06-29 | 286.7000 | 320.4000 | 286.7000 | 320.4000 | +6.435% | 3 | 1,975 | -9.276% |
| 2026-06-24 | 301.0300 | 301.0300 | 301.0300 | 301.0300 | +0.363% | 1 | 1,975 | -3.438% |
| 2026-06-23 | 299.9400 | 299.9400 | 299.9400 | 299.9400 | -7.059% | 1 | 1,974 | -3.087% |
| 2026-06-22 | 328.1800 | 328.1800 | 320.3500 | 322.7200 | +3.105% | 16 | 1,975 | -9.928% |
| 2026-06-18 | 312.8500 | 313.1000 | 310.8700 | 313.0000 | +2.957% | 38 | 1,975 | -7.131% |
| 2026-06-17 | 292.4000 | 304.0100 | 292.1500 | 304.0100 | -0.030% | 3 | 1,974 | -4.385% |
| 2026-06-16 | 308.6500 | 308.6500 | 304.1000 | 304.1000 | +28.112% | 9 | 1,973 | -4.413% |
| 2026-06-10 | 237.3700 | 237.3700 | 237.3700 | 237.3700 | +4.753% | 2 | 1,973 | +22.459% |
| 2026-06-09 | 227.3000 | 227.3000 | 226.6000 | 226.6000 | -16.183% | 2 | 1,972 | +28.279% |
| 2026-06-08 | 270.3500 | 270.3500 | 270.3500 | 270.3500 | +5.276% | 1 | 1,972 | +7.520% |
| 2026-06-05 | 272.9400 | 272.9400 | 253.0500 | 256.8000 | -13.477% | 11 | 1,977 | +13.193% |
| 2026-06-04 | 296.8000 | 296.8000 | 296.8000 | 296.8000 | +0.781% | 2 | 1,977 | -2.062% |
| 2026-06-02 | 294.5000 | 294.5000 | 294.5000 | 294.5000 | +1.033% | 1 | 1,976 | -1.297% |
| 2026-06-01 | 273.5300 | 295.5000 | 273.5300 | 291.4900 | +1.742% | 3 | 1,976 | -0.278% |
| 2026-05-29 | 300.6700 | 300.6700 | 286.5000 | 286.5000 | -5.617% | 44 | 1,973 | +1.459% |
| 2026-05-28 | 282.0000 | 303.5500 | 282.0000 | 303.5500 | +7.604% | 11 | 1,974 | -4.240% |
| 2026-05-26 | 270.0000 | 282.1000 | 270.0000 | 282.1000 | +10.780% | 18 | 1,970 | +3.041% |
| 2026-05-22 | 254.6500 | 254.6500 | 254.6500 | 254.6500 | +16.151% | 5 | 1,970 | +14.149% |
| 2026-05-21 | 219.2400 | 219.2400 | 219.2400 | 219.2400 | -4.521% | 2 | 1,971 | +32.585% |
| 2026-05-20 | 231.1500 | 231.1500 | 229.6000 | 229.6200 | +14.925% | 4 | 1,973 | +26.592% |
| 2026-05-19 | 191.3300 | 199.8000 | 184.3500 | 199.8000 | -0.577% | 6 | 1,975 | +45.485% |
| 2026-05-18 | 205.2500 | 205.2500 | 200.9600 | 200.9600 | -4.035% | 7 | 1,973 | +44.646% |
| 2026-05-15 | 219.6600 | 219.6600 | 209.4100 | 209.4100 | -9.405% | 7 | 1,974 | +38.809% |
| 2026-05-14 | 230.8200 | 231.1500 | 228.0200 | 231.1500 | -1.226% | 21 | 1,975 | +25.754% |
| 2026-05-13 | 238.0000 | 238.0000 | 222.4500 | 234.0200 | +4.942% | 22 | 1,972 | +24.212% |
| 2026-05-12 | 231.7500 | 237.0300 | 215.5000 | 223.0000 | -11.659% | 9 | 1,977 | +30.350% |
| 2026-05-11 | 241.2000 | 252.4300 | 241.2000 | 252.4300 | +7.203% | 11 | 1,983 | +15.153% |
| 2026-05-08 | 220.0000 | 235.4700 | 220.0000 | 235.4700 | +15.995% | 34 | 1,989 | +23.447% |
| 2026-05-07 | 197.8300 | 203.0000 | 197.8300 | 203.0000 | -1.471% | 4 | 1,992 | +43.192% |
| 2026-05-06 | 193.1500 | 215.0000 | 192.3600 | 206.0300 | +43.575% | 96 | 2,010 | +41.086% |
| 2026-05-05 | 141.0000 | 143.5000 | 141.0000 | 143.5000 | +6.612% | 7 | 2,009 | +102.564% |
| 2026-05-04 | 138.2500 | 140.0000 | 134.2500 | 134.6000 | -10.600% | 52 | 1,994 | +115.958% |
| 2026-05-01 | 144.6200 | 150.5600 | 143.7500 | 150.5600 | +3.827% | 9 | 1,998 | +93.066% |
| 2026-04-30 | 135.0000 | 145.0500 | 135.0000 | 145.0100 | +10.779% | 23 | 2,004 | +100.455% |
| 2026-04-29 | 125.3500 | 130.9000 | 125.3500 | 130.9000 | +11.728% | 18 | 2,004 | +122.063% |
| 2026-04-28 | 117.9800 | 117.9800 | 117.1600 | 117.1600 | -8.967% | 4 | 2,004 | +148.105% |
| 2026-04-27 | 129.0000 | 129.0000 | 125.0000 | 128.7000 | -6.631% | 6 | 2,006 | +125.859% |
| 2026-04-24 | 127.0000 | 143.0000 | 127.0000 | 137.8400 | +37.441% | 432 | 2,008 | +110.882% |
| 2026-04-23 | 101.8000 | 106.0400 | 98.9000 | 100.2900 | +0.190% | 40 | 2,261 | +189.839% |
| 2026-04-22 | 88.4700 | 100.1000 | 88.4700 | 100.1000 | +18.644% | 61 | 2,280 | +190.390% |
| 2026-04-21 | 79.8400 | 85.0000 | 78.5000 | 84.3700 | +9.657% | 18 | 2,300 | +244.530% |
| 2026-04-20 | 85.0000 | 85.0000 | 74.8600 | 76.9400 | -2.236% | 46 | 2,300 | +277.801% |
| 2026-04-17 | 77.2400 | 80.2500 | 77.2400 | 78.7000 | +1.732% | 28 | 2,302 | +269.352% |
| 2026-04-16 | 70.5000 | 80.0000 | 67.9300 | 77.3600 | +23.974% | 84 | 2,310 | +275.750% |
| 2026-04-15 | 61.0000 | 62.7000 | 59.1500 | 62.4000 | +2.011% | 51 | 2,311 | +365.833% |
| 2026-04-14 | 55.7600 | 61.1700 | 55.7600 | 61.1700 | +9.584% | 10 | 2,337 | +375.200% |
| 2026-04-13 | 54.1100 | 56.0300 | 53.9700 | 55.8200 | +0.631% | 9 | 2,335 | +420.745% |
| 2026-04-10 | 56.0000 | 58.0000 | 54.4400 | 55.4700 | +13.204% | 16 | 2,347 | +424.031% |
| 2026-04-09 | 46.0500 | 49.7000 | 45.5000 | 49.0000 | +7.763% | 31 | 2,358 | +493.224% |
| 2026-04-08 | 47.2200 | 47.5500 | 43.8100 | 45.4700 | +18.597% | 45 | 2,358 | +539.279% |
| 2026-04-06 | 42.3100 | 42.5800 | 38.3400 | 38.3400 | +0.498% | 17 | 2,365 | +658.164% |
| 2026-04-02 | 35.2200 | 38.1500 | 35.2200 | 38.1500 | +9.000% | 17 | 2,359 | +661.940% |
| 2026-04-01 | 32.9500 | 35.7000 | 32.9500 | 35.0000 | +16.861% | 16 | 2,359 | +730.514% |
| 2026-03-31 | 28.9000 | 30.5000 | 26.9400 | 29.9500 | +8.711% | 187 | 2,364 | +870.551% |
| 2026-03-30 | 28.7500 | 28.7500 | 27.0000 | 27.5500 | -11.129% | 23 | 2,355 | +955.100% |
| 2026-03-27 | 28.6200 | 31.0000 | 28.6200 | 31.0000 | -2.424% | 19 | 2,347 | +837.677% |
| 2026-03-26 | 40.8300 | 40.8300 | 31.7700 | 31.7700 | -21.361% | 59 | 2,336 | +814.951% |
| 2026-03-25 | 38.0000 | 41.0000 | 38.0000 | 40.4000 | +26.250% | 145 | 2,335 | +619.505% |
| 2026-03-24 | 30.1700 | 32.0000 | 29.9000 | 32.0000 | +6.066% | 304 | 2,407 | +808.375% |
| 2026-03-23 | 32.6600 | 32.6600 | 29.5500 | 30.1700 | +5.085% | 18 | 2,304 | +863.474% |
| 2026-03-20 | 28.7100 | 28.7100 | 28.7100 | 28.7100 | -5.869% | 1 | 2,300 | +912.470% |
| 2026-03-19 | 29.3800 | 30.5200 | 28.9200 | 30.5000 | +5.354% | 36 | 2,299 | +853.049% |
| 2026-03-18 | 27.0400 | 28.9500 | 27.0400 | 28.9500 | +8.998% | 32 | 2,319 | +904.076% |
| 2026-03-17 | 27.7700 | 27.9500 | 26.5600 | 26.5600 | -6.148% | 16 | 2,304 | +994.428% |
| 2026-03-16 | 27.4800 | 29.0600 | 27.4800 | 28.3000 | +7.197% | 130 | 2,303 | +927.138% |
| 2026-03-13 | 29.3000 | 29.3100 | 26.4000 | 26.4000 | -8.651% | 22 | 2,188 | +1001.061% |
| 2026-03-12 | 30.9500 | 30.9500 | 28.9000 | 28.9000 | -11.077% | 67 | 2,177 | +905.813% |
| 2026-03-11 | 34.2600 | 34.5000 | 32.5000 | 32.5000 | +0.838% | 160 | 2,146 | +794.400% |
| 2026-03-10 | 32.7000 | 32.7000 | 32.2300 | 32.2300 | +1.257% | 5 | 2,158 | +801.893% |
| 2026-03-09 | 28.5000 | 31.8300 | 28.5000 | 31.8300 | +15.118% | 9 | 2,160 | +813.227% |
| 2026-03-06 | 29.3000 | 29.9400 | 27.6500 | 27.6500 | -5.952% | 42 | 2,161 | +951.284% |
| 2026-03-05 | 31.4500 | 31.4500 | 28.2400 | 29.4000 | -4.390% | 34 | 2,175 | +888.707% |
| 2026-03-04 | 26.5000 | 30.9500 | 26.5000 | 30.7500 | +19.417% | 18 | 2,170 | +845.301% |
| 2026-03-03 | 27.2500 | 27.5900 | 25.7500 | 25.7500 | -14.167% | 56 | 2,165 | +1028.854% |
| 2026-03-02 | 28.8100 | 30.0000 | 28.0000 | 30.0000 | -4.913% | 50 | 2,155 | +868.933% |
| 2026-02-27 | 30.6000 | 31.5500 | 30.3000 | 31.5500 | -4.567% | 10 | 2,127 | +821.331% |
| 2026-02-26 | 34.5000 | 34.5000 | 32.5300 | 33.0600 | -14.130% | 16 | 2,121 | +779.250% |
| 2026-02-25 | 38.7800 | 39.6400 | 37.8700 | 38.5000 | -4.609% | 50 | 2,114 | +655.013% |
| 2026-02-24 | 37.0300 | 41.1000 | 37.0300 | 40.3600 | +37.466% | 58 | 2,114 | +620.218% |
| 2026-02-23 | 29.9000 | 31.0000 | 29.2700 | 29.3600 | -5.746% | 21 | 2,088 | +890.054% |
| 2026-02-20 | 32.3300 | 32.4200 | 31.1500 | 31.1500 | -2.351% | 6 | 2,075 | +833.162% |
| 2026-02-19 | 32.4500 | 32.4500 | 31.9000 | 31.9000 | +3.909% | 4 | 2,073 | +811.223% |
| 2026-02-18 | 29.9500 | 33.2000 | 29.9500 | 30.7000 | -9.037% | 14 | 2,071 | +846.840% |
| 2026-02-17 | 30.5000 | 34.2600 | 30.5000 | 33.7500 | -7.153% | 51 | 2,072 | +761.274% |
| 2026-02-13 | 35.4500 | 36.8500 | 35.4500 | 36.3500 | +1.849% | 46 | 2,011 | +699.670% |
| 2026-02-12 | 38.0000 | 38.0000 | 35.6900 | 35.6900 | -7.130% | 18 | 2,011 | +714.458% |
| 2026-02-11 | 38.6000 | 38.6000 | 38.4300 | 38.4300 | -6.108% | 3 | 2,009 | +656.388% |
| 2026-02-10 | 43.2000 | 43.2000 | 40.9300 | 40.9300 | -1.658% | 16 | 2,009 | +610.188% |
| 2026-02-09 | 38.0000 | 41.6200 | 38.0000 | 41.6200 | +13.871% | 67 | 2,024 | +598.414% |
| 2026-02-06 | 32.2400 | 37.4500 | 32.2400 | 36.5500 | +26.078% | 71 | 1,984 | +695.294% |
| 2026-02-05 | 34.4000 | 35.0000 | 28.4000 | 28.9900 | -13.333% | 570 | 1,943 | +902.691% |
| 2026-02-04 | 41.4800 | 41.4800 | 33.4500 | 33.4500 | -44.157% | 192 | 1,643 | +768.999% |
| 2026-02-03 | 60.1500 | 61.2500 | 55.9500 | 59.9000 | -4.709% | 24 | 1,550 | +385.275% |
| 2026-02-02 | 63.0000 | 63.7000 | 62.5000 | 62.8600 | +13.568% | 8 | 1,531 | +362.424% |
| 2026-01-30 | 58.0000 | 58.5500 | 54.8400 | 55.3500 | -12.656% | 50 | 1,531 | +425.167% |
| 2026-01-29 | 63.5500 | 63.5500 | 59.1500 | 63.3700 | -4.318% | 32 | 1,531 | +358.703% |
| 2026-01-28 | 69.0000 | 69.9200 | 66.1500 | 66.2300 | +1.347% | 53 | 1,521 | +338.895% |
| 2026-01-27 | 67.0000 | 67.6700 | 65.3500 | 65.3500 | -0.639% | 28 | 1,544 | +344.805% |
| 2026-01-26 | 67.8500 | 68.0000 | 65.7700 | 65.7700 | -9.170% | 29 | 1,547 | +341.964% |
| 2026-01-23 | 77.7500 | 77.7500 | 70.3000 | 72.4100 | +6.689% | 21 | 1,569 | +301.436% |
| 2026-01-22 | 65.6000 | 69.2300 | 64.3100 | 67.8700 | +4.415% | 34 | 1,571 | +328.289% |
| 2026-01-21 | 58.7600 | 66.6300 | 56.5500 | 65.0000 | +23.904% | 80 | 1,588 | +347.200% |
| 2026-01-20 | 52.0000 | 56.7900 | 50.0000 | 52.4600 | +0.537% | 57 | 1,600 | +454.098% |
| 2026-01-16 | 51.6500 | 53.3500 | 50.0000 | 52.1800 | +5.329% | 80 | 1,582 | +457.072% |
| 2026-01-15 | 51.0000 | 56.0000 | 49.5400 | 49.5400 | +7.696% | 124 | 1,582 | +486.758% |
| 2026-01-14 | 42.1000 | 46.3000 | 41.0500 | 46.0000 | +1.545% | 83 | 1,552 | +531.913% |
| 2026-01-13 | 39.7000 | 45.3000 | 39.7000 | 45.3000 | +26.008% | 215 | 1,544 | +541.678% |
| 2026-01-12 | 33.8700 | 36.1500 | 33.8700 | 35.9500 | +8.939% | 118 | 1,493 | +708.567% |
| 2026-01-09 | 33.9300 | 35.3000 | 33.0000 | 33.0000 | -4.403% | 35 | 1,453 | +780.848% |
| 2026-01-08 | 37.6500 | 37.6500 | 34.0500 | 34.5200 | -9.230% | 12 | 1,469 | +742.063% |
| 2026-01-07 | 39.8000 | 39.8000 | 37.7500 | 38.0300 | -9.344% | 34 | 1,473 | +664.344% |
| 2026-01-06 | 43.0400 | 43.0400 | 40.9000 | 41.9500 | -8.804% | 29 | 1,463 | +592.920% |
| 2026-01-05 | 51.7800 | 51.7800 | 46.0000 | 46.0000 | -5.350% | 20 | 1,454 | +531.913% |
| 2026-01-02 | 47.5000 | 49.4500 | 46.1500 | 48.6000 | +14.758% | 46 | 1,443 | +498.107% |
| 2025-12-31 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | +1.437% | 3 | 1,437 | +586.375% |
| 2025-12-30 | 42.4000 | 42.7700 | 41.7500 | 41.7500 | -1.417% | 11 | 1,437 | +596.240% |
| 2025-12-29 | 41.0900 | 42.3500 | 40.6100 | 42.3500 | +1.074% | 18 | 1,442 | +586.375% |
| 2025-12-26 | 42.5000 | 42.5000 | 41.9000 | 41.9000 | -0.404% | 34 | 1,452 | +593.747% |
| 2025-12-24 | 42.0700 | 42.0700 | 42.0700 | 42.0700 | +1.008% | 2 | 1,455 | +590.944% |
| 2025-12-23 | 40.5000 | 41.6500 | 40.5000 | 41.6500 | 0.000% | 15 | 1,455 | +597.911% |
| 2025-12-22 | 41.8000 | 41.8000 | 41.5000 | 41.6500 | -0.691% | 11 | 1,441 | +597.911% |
| 2025-12-19 | 36.0400 | 42.0000 | 36.0400 | 41.9400 | +20.691% | 15 | 1,433 | +593.085% |
| 2025-12-18 | 37.3000 | 37.5500 | 34.7500 | 34.7500 | +3.423% | 21 | 1,429 | +736.489% |
| 2025-12-17 | 39.0000 | 39.0000 | 33.5400 | 33.6000 | -14.110% | 136 | 1,414 | +765.119% |
| 2025-12-16 | 39.8700 | 39.8700 | 38.6500 | 39.1200 | -4.446% | 14 | 1,333 | +643.047% |
| 2025-12-15 | 43.6200 | 44.1400 | 40.9400 | 40.9400 | -3.169% | 31 | 1,334 | +610.015% |
| 2025-12-12 | 47.2300 | 47.2300 | 42.0700 | 42.2800 | -12.968% | 31 | 1,333 | +587.512% |
| 2025-12-11 | 43.0000 | 48.5800 | 43.0000 | 48.5800 | -1.620% | 40 | 1,331 | +498.353% |
| 2025-12-10 | 48.7000 | 49.3800 | 48.1600 | 49.3800 | +0.162% | 7 | 1,320 | +488.659% |
| 2025-12-09 | 47.8000 | 50.2300 | 47.8000 | 49.3000 | +0.777% | 47 | 1,321 | +489.615% |
| 2025-12-08 | 47.6000 | 50.7000 | 47.6000 | 48.9200 | +3.622% | 22 | 1,290 | +494.195% |
| 2025-12-05 | 48.4600 | 48.4600 | 46.8500 | 47.2100 | +0.661% | 9 | 1,288 | +515.717% |
| 2025-12-04 | 46.8500 | 47.0000 | 46.8500 | 46.9000 | +3.692% | 9 | 1,282 | +519.787% |
| 2025-12-03 | 45.2300 | 45.2300 | 45.2300 | 45.2300 | -1.093% | 1 | 1,280 | +542.671% |
| 2025-12-02 | 51.0000 | 51.0000 | 45.7200 | 45.7300 | -6.060% | 16 | 1,280 | +535.644% |
| 2025-12-01 | 46.9200 | 48.8000 | 46.9200 | 48.6800 | +4.173% | 25 | 1,285 | +497.124% |
| 2025-11-28 | 46.0000 | 47.6000 | 46.0000 | 46.7300 | +1.697% | 12 | 1,283 | +522.042% |
| 2025-11-26 | 43.5200 | 46.5500 | 43.5200 | 45.9500 | +14.846% | 98 | 1,274 | +532.601% |
| 2025-11-25 | 40.0000 | 40.0100 | 36.2200 | 40.0100 | -16.209% | 150 | 1,274 | +626.518% |
| 2025-11-24 | 44.6500 | 47.7500 | 44.6500 | 47.7500 | +11.305% | 69 | 1,211 | +508.754% |
| 2025-11-21 | 42.3000 | 43.3900 | 38.2000 | 42.9000 | -1.606% | 44 | 1,195 | +577.576% |
| 2025-11-20 | 58.7000 | 59.3500 | 43.6000 | 43.6000 | -19.409% | 229 | 1,206 | +566.697% |
| 2025-11-19 | 57.3000 | 61.0000 | 52.0000 | 54.1000 | -7.553% | 170 | 1,255 | +437.301% |
| 2025-11-18 | 61.6500 | 61.6500 | 55.7000 | 58.5200 | -8.218% | 145 | 1,235 | +396.719% |
| 2025-11-17 | 67.3800 | 70.6700 | 63.7600 | 63.7600 | -11.260% | 78 | 1,213 | +355.897% |
| 2025-11-14 | 65.7500 | 73.0000 | 62.7300 | 71.8500 | +1.197% | 28 | 1,165 | +304.565% |
| 2025-11-13 | 72.9300 | 76.7500 | 70.2500 | 71.0000 | -8.623% | 73 | 1,168 | +309.408% |
| 2025-11-12 | 76.8100 | 81.5000 | 75.0000 | 77.7000 | +24.141% | 44 | 1,179 | +274.106% |
| 2025-11-11 | 67.3900 | 67.3900 | 62.4900 | 62.5900 | -8.761% | 15 | 1,179 | +364.419% |
| 2025-11-10 | 67.2700 | 69.7500 | 67.2700 | 68.6000 | +16.271% | 8 | 1,177 | +323.732% |
| 2025-11-07 | 60.3000 | 60.3000 | 55.5300 | 59.0000 | -10.253% | 537 | 1,180 | +392.678% |
| 2025-11-06 | 67.6300 | 67.6300 | 63.8000 | 65.7400 | -16.019% | 34 | 759 | +342.166% |
| 2025-11-05 | 68.0000 | 79.2000 | 68.0000 | 78.2800 | +6.330% | 22 | 741 | +271.334% |
| 2025-11-04 | 75.7000 | 75.7000 | 73.3000 | 73.6200 | -6.846% | 19 | 738 | +294.838% |
| 2025-11-03 | 79.9500 | 80.1500 | 76.6000 | 79.0300 | +0.419% | 22 | 740 | +267.810% |
| 2025-10-31 | 81.7200 | 82.0100 | 78.4500 | 78.7000 | +2.474% | 11 | 740 | +269.352% |
| 2025-10-30 | 78.0000 | 80.7500 | 76.8000 | 76.8000 | -7.858% | 12 | 738 | +278.490% |
| 2025-10-29 | 84.3800 | 84.3800 | 78.6100 | 83.3500 | +4.422% | 35 | 733 | +248.746% |
| 2025-10-28 | 81.9900 | 82.1800 | 79.8200 | 79.8200 | -0.225% | 44 | 727 | +264.169% |
| 2025-10-27 | 75.0500 | 80.0000 | 74.0000 | 80.0000 | +7.296% | 51 | 717 | +263.350% |
| 2025-10-24 | 67.0000 | 74.5600 | 67.0000 | 74.5600 | +25.311% | 79 | 717 | +289.861% |
| 2025-10-23 | 57.5000 | 59.7500 | 57.5000 | 59.5000 | +4.094% | 39 | 721 | +388.538% |
| 2025-10-22 | 62.0000 | 62.0000 | 55.1000 | 57.1600 | -9.471% | 56 | 730 | +408.537% |
| 2025-10-21 | 63.5500 | 63.5700 | 60.6600 | 63.1400 | -3.308% | 33 | 704 | +360.374% |
| 2025-10-20 | 63.0000 | 66.0900 | 63.0000 | 65.3000 | +8.166% | 44 | 694 | +345.145% |
| 2025-10-17 | 60.8000 | 61.0500 | 57.8500 | 60.3700 | -2.472% | 111 | 675 | +381.497% |
| 2025-10-16 | 63.1500 | 65.5500 | 61.8900 | 61.9000 | -1.979% | 62 | 652 | +369.596% |
| 2025-10-15 | 54.0500 | 64.2000 | 54.0500 | 63.1500 | +28.510% | 74 | 650 | +360.301% |
| 2025-10-14 | 49.1100 | 53.0200 | 48.5000 | 49.1400 | +4.331% | 38 | 650 | +491.534% |
| 2025-10-13 | 49.9000 | 52.9500 | 46.8000 | 47.1000 | -3.266% | 42 | 661 | +517.155% |
| 2025-10-10 | 59.6000 | 59.6000 | 48.2400 | 48.6900 | -17.642% | 119 | 647 | +497.001% |
| 2025-10-09 | 62.6200 | 64.5000 | 57.6300 | 59.1200 | -1.467% | 161 | 664 | +391.678% |
| 2025-10-08 | 43.3000 | 60.4600 | 43.3000 | 60.0000 | +36.519% | 506 | 585 | +384.467% |
| 2025-10-07 | 47.0000 | 47.0000 | 42.6900 | 43.9500 | +9.328% | 32 | 666 | +561.388% |
| 2025-10-06 | 53.4500 | 57.5000 | 39.5000 | 40.2000 | +125.210% | 256 | 666 | +623.085% |
| 2025-10-03 | 19.8500 | 19.8500 | 17.6500 | 17.8500 | -10.750% | 100 | 724 | +1528.459% |
| 2025-10-02 | 18.4500 | 20.1100 | 18.4500 | 20.0000 | +20.846% | 14 | 670 | +1353.400% |
| 2025-10-01 | 16.3500 | 16.5500 | 16.3400 | 16.5500 | +0.303% | 290 | 670 | +1656.375% |
| 2025-09-29 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +0.610% | 3 | 520 | +1661.697% |
| 2025-09-23 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +4.127% | 1 | 523 | +1672.439% |
| 2025-09-22 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +3.618% | 3 | 524 | +1745.587% |
| 2025-09-19 | 14.9900 | 15.2000 | 14.9900 | 15.2000 | +9.274% | 3 | 524 | +1812.368% |
| 2025-09-18 | 12.0600 | 13.9100 | 11.9000 | 13.9100 | -3.403% | 11 | 524 | +1989.720% |
| 2025-09-17 | 14.7000 | 14.7000 | 14.4000 | 14.4000 | -6.189% | 7 | 516 | +1918.611% |
| 2025-09-16 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -1.286% | 2 | 511 | +1793.681% |
| 2025-09-15 | 15.0000 | 15.5500 | 15.0000 | 15.5500 | +4.433% | 2 | 511 | +1769.325% |
| 2025-09-12 | 13.8800 | 14.8900 | 13.8800 | 14.8900 | +0.949% | 101 | 509 | +1852.183% |
| 2025-09-10 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +15.505% | 3 | 541 | +1870.712% |
| 2025-09-09 | 12.6500 | 12.7700 | 12.6500 | 12.7700 | +6.417% | 5 | 544 | +2176.273% |
| 2025-09-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.415% | 4 | 545 | +2322.333% |
| 2025-09-05 | 12.6900 | 13.1000 | 11.8500 | 12.0500 | -25.617% | 57 | 541 | +2312.282% |
| 2025-09-03 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +5.332% | 1 | 534 | +1694.321% |
| 2025-09-02 | 15.9000 | 15.9000 | 15.3800 | 15.3800 | -6.220% | 23 | 535 | +1789.987% |
| 2025-08-29 | 16.8800 | 16.8800 | 16.4000 | 16.4000 | -10.383% | 7 | 508 | +1672.439% |
| 2025-08-28 | 19.5000 | 19.5000 | 18.3000 | 18.3000 | +1.329% | 6 | 508 | +1488.415% |
| 2025-08-27 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | +5.862% | 10 | 503 | +1509.524% |
| 2025-08-25 | 17.2300 | 17.2300 | 17.0600 | 17.0600 | -9.013% | 3 | 503 | +1603.869% |
| 2025-08-22 | 17.6000 | 19.0000 | 17.6000 | 18.7500 | +7.450% | 11 | 500 | +1450.293% |
| 2025-08-21 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -10.878% | 2 | 502 | +1565.788% |
| 2025-08-19 | 20.3500 | 20.3500 | 19.5800 | 19.5800 | -14.123% | 12 | 502 | +1384.576% |
| 2025-08-18 | 22.6600 | 22.8000 | 22.6600 | 22.8000 | -3.390% | 28 | 504 | +1174.912% |
| 2025-08-15 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -12.915% | 10 | 501 | +1131.695% |
| 2025-08-13 | 26.4700 | 28.3500 | 26.4700 | 27.1000 | +27.529% | 38 | 501 | +972.620% |
| 2025-08-12 | 21.5000 | 21.5000 | 21.2500 | 21.2500 | -4.063% | 2 | 508 | +1267.906% |
| 2025-08-11 | 20.4000 | 24.1000 | 20.3400 | 22.1500 | +3.553% | 123 | 508 | +1212.325% |
| 2025-08-08 | 21.9800 | 22.4500 | 21.3900 | 21.3900 | +2.296% | 13 | 488 | +1258.953% |
| 2025-08-07 | 19.4000 | 22.2000 | 19.4000 | 20.9100 | +19.691% | 9 | 478 | +1290.148% |
| 2025-08-06 | 16.7500 | 17.4700 | 16.1100 | 17.4700 | -25.912% | 27 | 478 | +1563.881% |
| 2025-08-05 | 24.2700 | 24.2700 | 23.5800 | 23.5800 | -2.683% | 12 | 477 | +1132.740% |
| 2025-08-04 | 23.0000 | 24.7000 | 23.0000 | 24.2300 | +9.046% | 18 | 474 | +1099.670% |
| 2025-08-01 | 21.1200 | 22.2200 | 21.1200 | 22.2200 | -10.763% | 26 | 467 | +1208.191% |
| 2025-07-31 | 24.9500 | 24.9500 | 24.8500 | 24.9000 | -1.386% | 3 | 471 | +1067.390% |
| 2025-07-30 | 24.7500 | 25.4200 | 24.7500 | 25.2500 | -4.789% | 8 | 473 | +1051.208% |
| 2025-07-29 | 25.1400 | 26.5200 | 25.1400 | 26.5200 | +20.710% | 9 | 470 | +996.078% |
| 2025-07-28 | 22.0000 | 22.5700 | 21.9200 | 21.9700 | +15.632% | 7 | 468 | +1223.077% |
| 2025-07-25 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +6.443% | 1 | 466 | +1429.895% |
| 2025-07-24 | 17.0500 | 18.2000 | 17.0500 | 17.8500 | +19.238% | 15 | 467 | +1528.459% |
| 2025-07-22 | 13.8200 | 14.9700 | 13.8200 | 14.9700 | -13.468% | 77 | 470 | +1841.750% |
| 2025-07-21 | 16.9800 | 17.3000 | 16.7100 | 17.3000 | +4.848% | 12 | 483 | +1580.231% |
| 2025-07-18 | 16.7000 | 16.7000 | 16.5000 | 16.5000 | +8.911% | 6 | 486 | +1661.697% |
| 2025-07-16 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -2.572% | 23 | 487 | +1818.680% |
| 2025-07-15 | 14.6000 | 16.8100 | 14.6000 | 15.5500 | +47.393% | 45 | 510 | +1769.325% |
| 2025-07-09 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +9.326% | 5 | 516 | +2655.261% |
| 2025-07-08 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +5.464% | 1 | 516 | +2912.228% |
| 2025-07-07 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -10.732% | 1 | 517 | +3076.831% |
| 2025-07-03 | 10.2000 | 10.2500 | 10.2000 | 10.2500 | -5.963% | 21 | 495 | +2735.902% |
| 2025-07-02 | 10.8500 | 10.9000 | 10.8500 | 10.9000 | +7.708% | 16 | 495 | +2566.789% |
| 2025-07-01 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -12.759% | 1 | 494 | +2772.332% |
| 2025-06-30 | 12.0000 | 12.0500 | 11.6000 | 11.6000 | -7.274% | 23 | 494 | +2405.862% |
| 2025-06-26 | 12.6500 | 12.6500 | 12.5100 | 12.5100 | +0.725% | 3 | 496 | +2223.581% |
| 2025-06-25 | 13.0900 | 13.0900 | 12.4200 | 12.4200 | +13.528% | 4 | 497 | +2240.419% |
| 2025-06-24 | 9.9500 | 10.9400 | 9.9500 | 10.9400 | +15.158% | 32 | 497 | +2557.038% |
| 2025-06-23 | 9.1800 | 9.5000 | 9.1800 | 9.5000 | +11.502% | 13 | 504 | +2959.789% |
| 2025-06-20 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -0.117% | 2 | 503 | +3311.737% |
| 2025-06-17 | 8.1300 | 8.5300 | 8.1300 | 8.5300 | +11.503% | 33 | 503 | +3307.737% |
| 2025-06-16 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +7.746% | 1 | 532 | +3699.739% |
| 2025-06-10 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | +12.342% | 3 | 532 | +3994.085% |
| 2025-06-09 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +15.751% | 2 | 531 | +4499.367% |
| 2025-06-05 | 5.8000 | 5.8000 | 5.4600 | 5.4600 | -9.000% | 11 | 531 | +5223.810% |
| 2025-06-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +33.333% | 1 | 543 | +4744.667% |
| 2025-05-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -17.127% | 6 | 543 | +6359.556% |
| 2025-05-27 | 5.5000 | 5.5000 | 5.4300 | 5.4300 | +10.366% | 10 | 540 | +5253.223% |
| 2025-05-23 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -6.286% | 16 | 530 | +5808.130% |
| 2025-05-22 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.869% | 2 | 530 | +5436.762% |
| 2025-05-21 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -6.957% | 2 | 530 | +5333.271% |
| 2025-05-19 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.485% | 20 | 530 | +4955.304% |
| 2025-05-16 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -4.596% | 2 | 522 | +4728.571% |
| 2025-05-14 | 7.0000 | 7.0000 | 6.3100 | 6.3100 | +46.744% | 9 | 522 | +4506.656% |
| 2025-05-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +8.312% | 13 | 521 | +6660.000% |
| 2025-05-12 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +4.474% | 50 | 521 | +7221.914% |
| 2025-05-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +6.145% | 4 | 471 | +7549.474% |
| 2025-05-07 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +3.170% | 4 | 475 | +8019.553% |
| 2025-05-06 | 3.5500 | 3.5500 | 3.4700 | 3.4700 | +1.760% | 5 | 471 | +8276.945% |
| 2025-05-02 | 3.3500 | 3.4100 | 3.3500 | 3.4100 | +19.649% | 4 | 466 | +8424.340% |
| 2025-04-24 | 2.6900 | 2.8500 | 2.6900 | 2.8500 | +21.277% | 200 | 467 | +10099.298% |
| 2025-04-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +0.858% | 4 | 523 | +12269.362% |
| 2025-04-16 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -22.333% | 2 | 523 | +12375.536% |
| 2025-04-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +61.290% | 3 | 525 | +9589.333% |
| 2025-04-08 | 1.9800 | 1.9800 | 1.8600 | 1.8600 | -16.216% | 9 | 522 | +15527.957% |
| 2025-04-07 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 1 | 522 | +12993.694% |
| 2025-04-04 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -57.471% | 4 | 522 | +12993.694% |
| 2025-03-27 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -25.322% | 25 | 520 | +5468.582% |
| 2025-03-26 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +39.800% | 1 | 495 | +4058.512% |
| 2025-03-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.890% | 2 | 496 | +5713.600% |
| 2025-03-17 | 5.4000 | 5.4900 | 5.3700 | 5.3700 | +15.484% | 49 | 496 | +5313.035% |
| 2025-03-14 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.333% | 2 | 454 | +6151.183% |
| 2025-03-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.163% | 2 | 455 | +6359.556% |
| 2025-03-06 | 4.7700 | 4.9000 | 4.7700 | 4.9000 | -1.010% | 17 | 457 | +5832.245% |
| 2025-03-04 | 4.8800 | 4.9500 | 4.8800 | 4.9500 | -1.980% | 4 | 457 | +5772.323% |
| 2025-02-28 | 4.9500 | 5.0500 | 4.9500 | 5.0500 | -6.827% | 10 | 460 | +5656.040% |
| 2025-02-27 | 5.6200 | 5.6200 | 5.4200 | 5.4200 | -9.516% | 10 | 464 | +5263.100% |
| 2025-02-26 | 6.0300 | 6.0300 | 5.9900 | 5.9900 | -0.992% | 2 | 462 | +4752.755% |
| 2025-02-25 | 6.0700 | 6.0700 | 6.0500 | 6.0500 | -21.429% | 12 | 461 | +4704.628% |
| 2025-02-21 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -7.229% | 4 | 459 | +3675.065% |
| 2025-02-19 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +6.138% | 4 | 457 | +3402.169% |
| 2025-02-14 | 7.9000 | 7.9000 | 7.8200 | 7.8200 | +5.108% | 8 | 453 | +3617.136% |
| 2025-02-12 | 7.3500 | 7.4400 | 7.3500 | 7.4400 | -2.105% | 16 | 453 | +3806.989% |
| 2025-02-11 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +10.305% | 1 | 438 | +3724.737% |
| 2025-02-07 | 6.8500 | 6.8900 | 6.8500 | 6.8900 | -10.519% | 26 | 437 | +4118.868% |
| 2025-02-05 | 6.8700 | 7.7000 | 6.7500 | 7.7000 | -23.383% | 31 | 440 | +3675.065% |
| 2025-02-04 | 9.8400 | 10.0500 | 9.8400 | 10.0500 | +2.866% | 2 | 442 | +2792.338% |
| 2025-01-29 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +12.299% | 1 | 443 | +2875.230% |
| 2025-01-28 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 130 | 444 | +3241.149% |
| 2025-01-27 | 8.9000 | 8.9000 | 8.7000 | 8.7000 | -20.693% | 69 | 509 | +3241.149% |
| 2025-01-24 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -3.006% | 4 | 549 | +2549.772% |
| 2025-01-22 | 11.8500 | 11.8500 | 11.3100 | 11.3100 | +2.353% | 3 | 549 | +2470.115% |
| 2025-01-21 | 11.0300 | 11.0500 | 11.0300 | 11.0500 | +8.333% | 4 | 551 | +2530.588% |
| 2025-01-16 | 10.5000 | 10.5000 | 10.2000 | 10.2000 | +4.615% | 2 | 552 | +2749.804% |
| 2025-01-14 | 10.0500 | 10.0500 | 9.7500 | 9.7500 | -5.797% | 2 | 550 | +2881.333% |
| 2025-01-13 | 10.1000 | 10.3500 | 10.0000 | 10.3500 | +0.877% | 27 | 550 | +2708.502% |
| 2025-01-10 | 10.1500 | 10.3400 | 10.0000 | 10.2600 | -12.308% | 40 | 544 | +2733.138% |
| 2025-01-08 | 11.5600 | 11.7000 | 11.5200 | 11.7000 | -8.379% | 4 | 545 | +2384.444% |
| 2025-01-03 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | +7.401% | 2 | 545 | +2176.273% |
| 2025-01-02 | 12.0000 | 12.0000 | 11.6400 | 11.8900 | -0.917% | 3 | 544 | +2344.743% |
| 2024-12-31 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -6.250% | 1 | 545 | +2322.333% |
| 2024-12-30 | 13.0500 | 13.0500 | 12.8000 | 12.8000 | -2.290% | 3 | 545 | +2170.938% |
| 2024-12-27 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -5.823% | 4 | 546 | +2118.931% |
| 2024-12-24 | 13.9000 | 13.9100 | 13.9000 | 13.9100 | -0.643% | 10 | 545 | +1989.720% |
| 2024-12-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +10.236% | 3 | 545 | +1976.286% |
| 2024-12-20 | 12.6100 | 12.7000 | 12.6100 | 12.7000 | +0.395% | 2 | 545 | +2188.819% |
| 2024-12-19 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -6.296% | 1 | 545 | +2197.866% |
| 2024-12-17 | 13.8000 | 13.8000 | 13.5000 | 13.5000 | -7.850% | 2 | 546 | +2053.185% |
| 2024-12-16 | 13.5500 | 14.6500 | 13.5500 | 14.6500 | +6.313% | 6 | 548 | +1884.164% |
| 2024-12-13 | 13.4000 | 13.7800 | 13.4000 | 13.7800 | -1.571% | 10 | 548 | +2009.434% |
| 2024-12-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.060% | 2 | 544 | +1976.286% |
| 2024-12-09 | 14.6500 | 14.6500 | 14.1500 | 14.1500 | -13.982% | 3 | 544 | +1954.276% |
| 2024-12-06 | 17.0000 | 17.0000 | 16.4500 | 16.4500 | -8.101% | 10 | 545 | +1667.052% |
| 2024-12-05 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +3.170% | 2 | 546 | +1523.911% |
| 2024-12-02 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +3.151% | 1 | 546 | +1575.389% |
| 2024-11-21 | 17.6000 | 17.6000 | 16.3000 | 16.8200 | -1.637% | 213 | 546 | +1628.181% |
| 2024-11-19 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +11.401% | 1 | 344 | +1599.883% |
| 2024-11-15 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -14.006% | 6 | 344 | +1793.681% |
| 2024-11-14 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | 0.000% | 20 | 342 | +1528.459% |