Dark

AMD20261218C230
AMD Dec 18 2026 230.00 Call (AMD261218C00230000)
option OPRA

EOD

Sep 2, 2026

231.65-4.788%(-11.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	231.6500	231.6500	231.6500	231.6500	-4.788%	1	1,990	0.000%
2026-08-31	240.9000	243.3000	240.9000	243.3000	-2.571%	4	1,991	-4.788%
2026-08-27	249.6600	249.7200	249.6600	249.7200	+3.575%	2	1,993	-7.236%
2026-08-19	242.4300	242.4300	239.7000	241.1000	-6.394%	15	1,995	-3.920%
2026-08-18	263.1900	263.3000	254.4800	257.5700	-9.498%	12	1,985	-10.063%
2026-08-17	287.0000	287.0000	284.6000	284.6000	-0.836%	5	1,976	-18.605%
2026-08-14	274.0000	287.0000	274.0000	287.0000	+10.768%	3	1,979	-19.286%
2026-08-12	259.1000	259.1000	259.1000	259.1000	+3.272%	10	1,981	-10.594%
2026-08-10	253.9000	253.9000	250.8900	250.8900	-2.233%	11	1,982	-7.669%
2026-08-07	258.1400	258.6200	256.4100	256.6200	-2.578%	105	1,992	-9.730%
2026-08-05	265.4600	265.4600	260.8500	263.4100	-10.099%	7	1,963	-12.057%
2026-08-04	293.0000	293.0000	293.0000	293.0000	+14.030%	1	1,963	-20.939%
2026-08-03	262.7500	262.7500	256.9500	256.9500	-4.137%	3	1,963	-9.846%
2026-07-31	268.0400	268.0400	268.0400	268.0400	+11.739%	1	1,964	-13.576%
2026-07-30	239.8800	239.8800	239.8800	239.8800	+4.296%	2	1,963	-3.431%
2026-07-29	230.0600	230.0600	208.0000	230.0000	-2.584%	10	1,963	+0.717%
2026-07-28	238.4200	238.4200	236.1000	236.1000	-12.701%	6	1,967	-1.885%
2026-07-27	272.8800	273.9900	259.9600	270.4500	-10.942%	9	1,968	-14.346%
2026-07-24	303.6800	303.6800	303.6800	303.6800	-6.057%	1	1,968	-23.719%
2026-07-21	309.7500	323.2600	309.7500	323.2600	+24.498%	24	1,968	-28.339%
2026-07-17	259.6500	259.6500	259.6500	259.6500	-7.450%	1	1,970	-10.784%
2026-07-16	292.9500	292.9500	280.5500	280.5500	-5.459%	10	1,971	-17.430%
2026-07-15	296.7500	296.7500	296.7500	296.7500	-5.919%	1	1,974	-21.938%
2026-07-13	315.4200	315.4200	315.4200	315.4200	-5.707%	1	1,974	-26.558%
2026-07-10	333.3000	334.5100	333.3000	334.5100	-0.936%	2	1,974	-30.749%
2026-07-09	337.6700	337.6700	337.6700	337.6700	+13.028%	2	1,974	-31.398%
2026-07-08	298.3000	298.7500	298.3000	298.7500	-11.121%	2	1,974	-22.460%
2026-07-06	336.1300	336.1300	336.1300	336.1300	+14.877%	1	1,974	-31.083%
2026-07-02	293.9500	293.9500	292.6000	292.6000	-11.960%	2	1,971	-20.830%
2026-07-01	328.7500	332.3500	328.7500	332.3500	-1.526%	11	1,971	-30.299%
2026-06-30	331.2500	337.5000	331.2500	337.5000	+5.337%	5	1,971	-31.363%
2026-06-29	286.7000	320.4000	286.7000	320.4000	+6.435%	3	1,974	-27.700%
2026-06-24	301.0300	301.0300	301.0300	301.0300	+0.363%	1	1,975	-23.048%
2026-06-23	299.9400	299.9400	299.9400	299.9400	-7.059%	1	1,975	-22.768%
2026-06-22	328.1800	328.1800	320.3500	322.7200	+3.105%	16	1,974	-28.220%
2026-06-18	312.8500	313.1000	310.8700	313.0000	+2.957%	38	1,975	-25.990%
2026-06-17	292.4000	304.0100	292.1500	304.0100	-0.030%	3	1,975	-23.802%
2026-06-16	308.6500	308.6500	304.1000	304.1000	+28.112%	9	1,974	-23.824%
2026-06-10	237.3700	237.3700	237.3700	237.3700	+4.753%	2	1,973	-2.410%
2026-06-09	227.3000	227.3000	226.6000	226.6000	-16.183%	2	1,973	+2.229%
2026-06-08	270.3500	270.3500	270.3500	270.3500	+5.276%	1	1,972	-14.315%
2026-06-05	272.9400	272.9400	253.0500	256.8000	-13.477%	11	1,972	-9.794%
2026-06-04	296.8000	296.8000	296.8000	296.8000	+0.781%	2	1,977	-21.951%
2026-06-02	294.5000	294.5000	294.5000	294.5000	+1.033%	1	1,977	-21.341%
2026-06-01	273.5300	295.5000	273.5300	291.4900	+1.742%	3	1,976	-20.529%
2026-05-29	300.6700	300.6700	286.5000	286.5000	-5.617%	44	1,976	-19.145%
2026-05-28	282.0000	303.5500	282.0000	303.5500	+7.604%	11	1,973	-23.686%
2026-05-26	270.0000	282.1000	270.0000	282.1000	+10.780%	18	1,974	-17.884%
2026-05-22	254.6500	254.6500	254.6500	254.6500	+16.151%	5	1,970	-9.032%
2026-05-21	219.2400	219.2400	219.2400	219.2400	-4.521%	2	1,971	+5.660%
2026-05-20	231.1500	231.1500	229.6000	229.6200	+14.925%	4	1,971	+0.884%
2026-05-19	191.3300	199.8000	184.3500	199.8000	-0.577%	6	1,973	+15.941%
2026-05-18	205.2500	205.2500	200.9600	200.9600	-4.035%	7	1,973	+15.272%
2026-05-15	219.6600	219.6600	209.4100	209.4100	-9.405%	7	1,973	+10.620%
2026-05-14	230.8200	231.1500	228.0200	231.1500	-1.226%	21	1,974	+0.216%
2026-05-13	238.0000	238.0000	222.4500	234.0200	+4.942%	22	1,977	-1.013%
2026-05-12	231.7500	237.0300	215.5000	223.0000	-11.659%	9	1,977	+3.879%
2026-05-11	241.2000	252.4300	241.2000	252.4300	+7.203%	11	1,977	-8.232%
2026-05-08	220.0000	235.4700	220.0000	235.4700	+15.995%	34	1,983	-1.622%
2026-05-07	197.8300	203.0000	197.8300	203.0000	-1.471%	4	1,989	+14.113%
2026-05-06	193.1500	215.0000	192.3600	206.0300	+43.575%	96	1,992	+12.435%
2026-05-05	141.0000	143.5000	141.0000	143.5000	+6.612%	7	2,010	+61.429%
2026-05-04	138.2500	140.0000	134.2500	134.6000	-10.600%	52	2,009	+72.103%
2026-05-01	144.6200	150.5600	143.7500	150.5600	+3.827%	9	1,998	+53.859%
2026-04-30	135.0000	145.0500	135.0000	145.0100	+10.779%	23	1,998	+59.748%
2026-04-29	125.3500	130.9000	125.3500	130.9000	+11.728%	18	2,004	+76.967%
2026-04-28	117.9800	117.9800	117.1600	117.1600	-8.967%	4	2,004	+97.721%
2026-04-27	129.0000	129.0000	125.0000	128.7000	-6.631%	6	2,006	+79.992%
2026-04-24	127.0000	143.0000	127.0000	137.8400	+37.441%	432	2,008	+68.057%
2026-04-23	101.8000	106.0400	98.9000	100.2900	+0.190%	40	2,261	+130.980%
2026-04-22	88.4700	100.1000	88.4700	100.1000	+18.644%	61	2,280	+131.419%
2026-04-21	79.8400	85.0000	78.5000	84.3700	+9.657%	18	2,300	+174.564%
2026-04-20	85.0000	85.0000	74.8600	76.9400	-2.236%	46	2,300	+201.079%
2026-04-17	77.2400	80.2500	77.2400	78.7000	+1.732%	28	2,302	+194.346%
2026-04-16	70.5000	80.0000	67.9300	77.3600	+23.974%	84	2,310	+199.444%
2026-04-15	61.0000	62.7000	59.1500	62.4000	+2.011%	51	2,311	+271.234%
2026-04-14	55.7600	61.1700	55.7600	61.1700	+9.584%	10	2,337	+278.699%
2026-04-13	54.1100	56.0300	53.9700	55.8200	+0.631%	9	2,335	+314.995%
2026-04-10	56.0000	58.0000	54.4400	55.4700	+13.204%	16	2,347	+317.613%
2026-04-09	46.0500	49.7000	45.5000	49.0000	+7.763%	31	2,358	+372.755%
2026-04-08	47.2200	47.5500	43.8100	45.4700	+18.597%	45	2,358	+409.457%
2026-04-06	42.3100	42.5800	38.3400	38.3400	+0.498%	17	2,365	+504.199%
2026-04-02	35.2200	38.1500	35.2200	38.1500	+9.000%	17	2,359	+507.208%
2026-04-01	32.9500	35.7000	32.9500	35.0000	+16.861%	16	2,359	+561.857%
2026-03-31	28.9000	30.5000	26.9400	29.9500	+8.711%	187	2,364	+673.456%
2026-03-30	28.7500	28.7500	27.0000	27.5500	-11.129%	23	2,355	+740.835%
2026-03-27	28.6200	31.0000	28.6200	31.0000	-2.424%	19	2,347	+647.258%
2026-03-26	40.8300	40.8300	31.7700	31.7700	-21.361%	59	2,336	+629.147%
2026-03-25	38.0000	41.0000	38.0000	40.4000	+26.250%	145	2,335	+473.391%
2026-03-24	30.1700	32.0000	29.9000	32.0000	+6.066%	304	2,407	+623.906%
2026-03-23	32.6600	32.6600	29.5500	30.1700	+5.085%	18	2,304	+667.816%
2026-03-20	28.7100	28.7100	28.7100	28.7100	-5.869%	1	2,300	+706.862%
2026-03-19	29.3800	30.5200	28.9200	30.5000	+5.354%	36	2,299	+659.508%
2026-03-18	27.0400	28.9500	27.0400	28.9500	+8.998%	32	2,319	+700.173%
2026-03-17	27.7700	27.9500	26.5600	26.5600	-6.148%	16	2,304	+772.176%
2026-03-16	27.4800	29.0600	27.4800	28.3000	+7.197%	130	2,303	+718.551%
2026-03-13	29.3000	29.3100	26.4000	26.4000	-8.651%	22	2,188	+777.462%
2026-03-12	30.9500	30.9500	28.9000	28.9000	-11.077%	67	2,177	+701.557%
2026-03-11	34.2600	34.5000	32.5000	32.5000	+0.838%	160	2,146	+612.769%
2026-03-10	32.7000	32.7000	32.2300	32.2300	+1.257%	5	2,158	+618.740%
2026-03-09	28.5000	31.8300	28.5000	31.8300	+15.118%	9	2,160	+627.773%
2026-03-06	29.3000	29.9400	27.6500	27.6500	-5.952%	42	2,161	+737.794%
2026-03-05	31.4500	31.4500	28.2400	29.4000	-4.390%	34	2,175	+687.925%
2026-03-04	26.5000	30.9500	26.5000	30.7500	+19.417%	18	2,170	+653.333%
2026-03-03	27.2500	27.5900	25.7500	25.7500	-14.167%	56	2,165	+799.612%
2026-03-02	28.8100	30.0000	28.0000	30.0000	-4.913%	50	2,155	+672.167%
2026-02-27	30.6000	31.5500	30.3000	31.5500	-4.567%	10	2,127	+634.231%
2026-02-26	34.5000	34.5000	32.5300	33.0600	-14.130%	16	2,121	+600.696%
2026-02-25	38.7800	39.6400	37.8700	38.5000	-4.609%	50	2,114	+501.688%
2026-02-24	37.0300	41.1000	37.0300	40.3600	+37.466%	58	2,114	+473.959%
2026-02-23	29.9000	31.0000	29.2700	29.3600	-5.746%	21	2,088	+688.999%
2026-02-20	32.3300	32.4200	31.1500	31.1500	-2.351%	6	2,075	+643.660%
2026-02-19	32.4500	32.4500	31.9000	31.9000	+3.909%	4	2,073	+626.176%
2026-02-18	29.9500	33.2000	29.9500	30.7000	-9.037%	14	2,071	+654.560%
2026-02-17	30.5000	34.2600	30.5000	33.7500	-7.153%	51	2,072	+586.370%
2026-02-13	35.4500	36.8500	35.4500	36.3500	+1.849%	46	2,011	+537.276%
2026-02-12	38.0000	38.0000	35.6900	35.6900	-7.130%	18	2,011	+549.061%
2026-02-11	38.6000	38.6000	38.4300	38.4300	-6.108%	3	2,009	+502.784%
2026-02-10	43.2000	43.2000	40.9300	40.9300	-1.658%	16	2,009	+465.966%
2026-02-09	38.0000	41.6200	38.0000	41.6200	+13.871%	67	2,024	+456.583%
2026-02-06	32.2400	37.4500	32.2400	36.5500	+26.078%	71	1,984	+533.789%
2026-02-05	34.4000	35.0000	28.4000	28.9900	-13.333%	570	1,943	+699.069%
2026-02-04	41.4800	41.4800	33.4500	33.4500	-44.157%	192	1,643	+592.526%
2026-02-03	60.1500	61.2500	55.9500	59.9000	-4.709%	24	1,550	+286.728%
2026-02-02	63.0000	63.7000	62.5000	62.8600	+13.568%	8	1,531	+268.517%
2026-01-30	58.0000	58.5500	54.8400	55.3500	-12.656%	50	1,531	+318.519%
2026-01-29	63.5500	63.5500	59.1500	63.3700	-4.318%	32	1,531	+265.552%
2026-01-28	69.0000	69.9200	66.1500	66.2300	+1.347%	53	1,521	+249.766%
2026-01-27	67.0000	67.6700	65.3500	65.3500	-0.639%	28	1,544	+254.476%
2026-01-26	67.8500	68.0000	65.7700	65.7700	-9.170%	29	1,547	+252.212%
2026-01-23	77.7500	77.7500	70.3000	72.4100	+6.689%	21	1,569	+219.914%
2026-01-22	65.6000	69.2300	64.3100	67.8700	+4.415%	34	1,571	+241.314%
2026-01-21	58.7600	66.6300	56.5500	65.0000	+23.904%	80	1,588	+256.385%
2026-01-20	52.0000	56.7900	50.0000	52.4600	+0.537%	57	1,600	+341.575%
2026-01-16	51.6500	53.3500	50.0000	52.1800	+5.329%	80	1,582	+343.944%
2026-01-15	51.0000	56.0000	49.5400	49.5400	+7.696%	124	1,582	+367.602%
2026-01-14	42.1000	46.3000	41.0500	46.0000	+1.545%	83	1,552	+403.587%
2026-01-13	39.7000	45.3000	39.7000	45.3000	+26.008%	215	1,544	+411.369%
2026-01-12	33.8700	36.1500	33.8700	35.9500	+8.939%	118	1,493	+544.367%
2026-01-09	33.9300	35.3000	33.0000	33.0000	-4.403%	35	1,453	+601.970%
2026-01-08	37.6500	37.6500	34.0500	34.5200	-9.230%	12	1,469	+571.060%
2026-01-07	39.8000	39.8000	37.7500	38.0300	-9.344%	34	1,473	+509.124%
2026-01-06	43.0400	43.0400	40.9000	41.9500	-8.804%	29	1,463	+452.205%
2026-01-05	51.7800	51.7800	46.0000	46.0000	-5.350%	20	1,454	+403.587%
2026-01-02	47.5000	49.4500	46.1500	48.6000	+14.758%	46	1,443	+376.646%
2025-12-31	42.3500	42.3500	42.3500	42.3500	+1.437%	3	1,437	+446.989%
2025-12-30	42.4000	42.7700	41.7500	41.7500	-1.417%	11	1,437	+454.850%
2025-12-29	41.0900	42.3500	40.6100	42.3500	+1.074%	18	1,442	+446.989%
2025-12-26	42.5000	42.5000	41.9000	41.9000	-0.404%	34	1,452	+452.864%
2025-12-24	42.0700	42.0700	42.0700	42.0700	+1.008%	2	1,455	+450.630%
2025-12-23	40.5000	41.6500	40.5000	41.6500	0.000%	15	1,455	+456.182%
2025-12-22	41.8000	41.8000	41.5000	41.6500	-0.691%	11	1,441	+456.182%
2025-12-19	36.0400	42.0000	36.0400	41.9400	+20.691%	15	1,433	+452.337%
2025-12-18	37.3000	37.5500	34.7500	34.7500	+3.423%	21	1,429	+566.619%
2025-12-17	39.0000	39.0000	33.5400	33.6000	-14.110%	136	1,414	+589.435%
2025-12-16	39.8700	39.8700	38.6500	39.1200	-4.446%	14	1,333	+492.152%
2025-12-15	43.6200	44.1400	40.9400	40.9400	-3.169%	31	1,334	+465.828%
2025-12-12	47.2300	47.2300	42.0700	42.2800	-12.968%	31	1,333	+447.895%
2025-12-11	43.0000	48.5800	43.0000	48.5800	-1.620%	40	1,331	+376.842%
2025-12-10	48.7000	49.3800	48.1600	49.3800	+0.162%	7	1,320	+369.117%
2025-12-09	47.8000	50.2300	47.8000	49.3000	+0.777%	47	1,321	+369.878%
2025-12-08	47.6000	50.7000	47.6000	48.9200	+3.622%	22	1,290	+373.528%
2025-12-05	48.4600	48.4600	46.8500	47.2100	+0.661%	9	1,288	+390.680%
2025-12-04	46.8500	47.0000	46.8500	46.9000	+3.692%	9	1,282	+393.923%
2025-12-03	45.2300	45.2300	45.2300	45.2300	-1.093%	1	1,280	+412.160%
2025-12-02	51.0000	51.0000	45.7200	45.7300	-6.060%	16	1,280	+406.560%
2025-12-01	46.9200	48.8000	46.9200	48.6800	+4.173%	25	1,285	+375.863%
2025-11-28	46.0000	47.6000	46.0000	46.7300	+1.697%	12	1,283	+395.720%
2025-11-26	43.5200	46.5500	43.5200	45.9500	+14.846%	98	1,274	+404.135%
2025-11-25	40.0000	40.0100	36.2200	40.0100	-16.209%	150	1,274	+478.980%
2025-11-24	44.6500	47.7500	44.6500	47.7500	+11.305%	69	1,211	+385.131%
2025-11-21	42.3000	43.3900	38.2000	42.9000	-1.606%	44	1,195	+439.977%
2025-11-20	58.7000	59.3500	43.6000	43.6000	-19.409%	229	1,206	+431.307%
2025-11-19	57.3000	61.0000	52.0000	54.1000	-7.553%	170	1,255	+328.189%
2025-11-18	61.6500	61.6500	55.7000	58.5200	-8.218%	145	1,235	+295.848%
2025-11-17	67.3800	70.6700	63.7600	63.7600	-11.260%	78	1,213	+263.316%
2025-11-14	65.7500	73.0000	62.7300	71.8500	+1.197%	28	1,165	+222.408%
2025-11-13	72.9300	76.7500	70.2500	71.0000	-8.623%	73	1,168	+226.268%
2025-11-12	76.8100	81.5000	75.0000	77.7000	+24.141%	44	1,179	+198.134%
2025-11-11	67.3900	67.3900	62.4900	62.5900	-8.761%	15	1,179	+270.107%
2025-11-10	67.2700	69.7500	67.2700	68.6000	+16.271%	8	1,177	+237.682%
2025-11-07	60.3000	60.3000	55.5300	59.0000	-10.253%	537	1,180	+292.627%
2025-11-06	67.6300	67.6300	63.8000	65.7400	-16.019%	34	759	+252.373%
2025-11-05	68.0000	79.2000	68.0000	78.2800	+6.330%	22	741	+195.925%
2025-11-04	75.7000	75.7000	73.3000	73.6200	-6.846%	19	738	+214.656%
2025-11-03	79.9500	80.1500	76.6000	79.0300	+0.419%	22	740	+193.117%
2025-10-31	81.7200	82.0100	78.4500	78.7000	+2.474%	11	740	+194.346%
2025-10-30	78.0000	80.7500	76.8000	76.8000	-7.858%	12	738	+201.628%
2025-10-29	84.3800	84.3800	78.6100	83.3500	+4.422%	35	733	+177.924%
2025-10-28	81.9900	82.1800	79.8200	79.8200	-0.225%	44	727	+190.215%
2025-10-27	75.0500	80.0000	74.0000	80.0000	+7.296%	51	717	+189.563%
2025-10-24	67.0000	74.5600	67.0000	74.5600	+25.311%	79	717	+210.689%
2025-10-23	57.5000	59.7500	57.5000	59.5000	+4.094%	39	721	+289.328%
2025-10-22	62.0000	62.0000	55.1000	57.1600	-9.471%	56	730	+305.266%
2025-10-21	63.5500	63.5700	60.6600	63.1400	-3.308%	33	704	+266.883%
2025-10-20	63.0000	66.0900	63.0000	65.3000	+8.166%	44	694	+254.747%
2025-10-17	60.8000	61.0500	57.8500	60.3700	-2.472%	111	675	+283.717%
2025-10-16	63.1500	65.5500	61.8900	61.9000	-1.979%	62	652	+274.233%
2025-10-15	54.0500	64.2000	54.0500	63.1500	+28.510%	74	650	+266.825%
2025-10-14	49.1100	53.0200	48.5000	49.1400	+4.331%	38	650	+371.408%
2025-10-13	49.9000	52.9500	46.8000	47.1000	-3.266%	42	661	+391.826%
2025-10-10	59.6000	59.6000	48.2400	48.6900	-17.642%	119	647	+375.765%
2025-10-09	62.6200	64.5000	57.6300	59.1200	-1.467%	161	664	+291.830%
2025-10-08	43.3000	60.4600	43.3000	60.0000	+36.519%	506	585	+286.083%
2025-10-07	47.0000	47.0000	42.6900	43.9500	+9.328%	32	666	+427.076%
2025-10-06	53.4500	57.5000	39.5000	40.2000	+125.210%	256	666	+476.244%
2025-10-03	19.8500	19.8500	17.6500	17.8500	-10.750%	100	724	+1,197.759%
2025-10-02	18.4500	20.1100	18.4500	20.0000	+20.846%	14	670	+1,058.250%
2025-10-01	16.3500	16.5500	16.3400	16.5500	+0.303%	290	670	+1,299.698%
2025-09-29	16.5000	16.5000	16.5000	16.5000	+0.610%	3	520	+1,303.939%
2025-09-23	16.4000	16.4000	16.4000	16.4000	+4.127%	1	523	+1,312.500%
2025-09-22	15.7500	15.7500	15.7500	15.7500	+3.618%	3	524	+1,370.794%
2025-09-19	14.9900	15.2000	14.9900	15.2000	+9.274%	3	524	+1,424.013%
2025-09-18	12.0600	13.9100	11.9000	13.9100	-3.403%	11	524	+1,565.349%
2025-09-17	14.7000	14.7000	14.4000	14.4000	-6.189%	7	516	+1,508.681%
2025-09-16	15.3500	15.3500	15.3500	15.3500	-1.286%	2	511	+1,409.121%
2025-09-15	15.0000	15.5500	15.0000	15.5500	+4.433%	2	511	+1,389.711%
2025-09-12	13.8800	14.8900	13.8800	14.8900	+0.949%	101	509	+1,455.742%
2025-09-10	14.7500	14.7500	14.7500	14.7500	+15.505%	3	541	+1,470.508%
2025-09-09	12.6500	12.7700	12.6500	12.7700	+6.417%	5	544	+1,714.017%
2025-09-08	12.0000	12.0000	12.0000	12.0000	-0.415%	4	545	+1,830.417%
2025-09-05	12.6900	13.1000	11.8500	12.0500	-25.617%	57	541	+1,822.407%
2025-09-03	16.2000	16.2000	16.2000	16.2000	+5.332%	1	534	+1,329.938%
2025-09-02	15.9000	15.9000	15.3800	15.3800	-6.220%	23	535	+1,406.177%
2025-08-29	16.8800	16.8800	16.4000	16.4000	-10.383%	7	508	+1,312.500%
2025-08-28	19.5000	19.5000	18.3000	18.3000	+1.329%	6	508	+1,165.847%
2025-08-27	18.0600	18.0600	18.0600	18.0600	+5.862%	10	503	+1,182.669%
2025-08-25	17.2300	17.2300	17.0600	17.0600	-9.013%	3	503	+1,257.855%
2025-08-22	17.6000	19.0000	17.6000	18.7500	+7.450%	11	500	+1,135.467%
2025-08-21	17.4500	17.4500	17.4500	17.4500	-10.878%	2	502	+1,227.507%
2025-08-19	20.3500	20.3500	19.5800	19.5800	-14.123%	12	502	+1,083.095%
2025-08-18	22.6600	22.8000	22.6600	22.8000	-3.390%	28	504	+916.009%
2025-08-15	23.6000	23.6000	23.6000	23.6000	-12.915%	10	501	+881.568%
2025-08-13	26.4700	28.3500	26.4700	27.1000	+27.529%	38	501	+754.797%
2025-08-12	21.5000	21.5000	21.2500	21.2500	-4.063%	2	508	+990.118%
2025-08-11	20.4000	24.1000	20.3400	22.1500	+3.553%	123	508	+945.824%
2025-08-08	21.9800	22.4500	21.3900	21.3900	+2.296%	13	488	+982.983%
2025-08-07	19.4000	22.2000	19.4000	20.9100	+19.691%	9	478	+1,007.843%
2025-08-06	16.7500	17.4700	16.1100	17.4700	-25.912%	27	478	+1,225.987%
2025-08-05	24.2700	24.2700	23.5800	23.5800	-2.683%	12	477	+882.400%
2025-08-04	23.0000	24.7000	23.0000	24.2300	+9.046%	18	474	+856.046%
2025-08-01	21.1200	22.2200	21.1200	22.2200	-10.763%	26	467	+942.529%
2025-07-31	24.9500	24.9500	24.8500	24.9000	-1.386%	3	471	+830.321%
2025-07-30	24.7500	25.4200	24.7500	25.2500	-4.789%	8	473	+817.426%
2025-07-29	25.1400	26.5200	25.1400	26.5200	+20.710%	9	470	+773.492%
2025-07-28	22.0000	22.5700	21.9200	21.9700	+15.632%	7	468	+954.392%
2025-07-25	19.0000	19.0000	19.0000	19.0000	+6.443%	1	466	+1,119.211%
2025-07-24	17.0500	18.2000	17.0500	17.8500	+19.238%	15	467	+1,197.759%
2025-07-22	13.8200	14.9700	13.8200	14.9700	-13.468%	77	470	+1,447.428%
2025-07-21	16.9800	17.3000	16.7100	17.3000	+4.848%	12	483	+1,239.017%
2025-07-18	16.7000	16.7000	16.5000	16.5000	+8.911%	6	486	+1,303.939%
2025-07-16	15.1500	15.1500	15.1500	15.1500	-2.572%	23	487	+1,429.043%
2025-07-15	14.6000	16.8100	14.6000	15.5500	+47.393%	45	510	+1,389.711%
2025-07-09	10.5500	10.5500	10.5500	10.5500	+9.326%	5	516	+2,095.735%
2025-07-08	9.6500	9.6500	9.6500	9.6500	+5.464%	1	516	+2,300.518%
2025-07-07	9.1500	9.1500	9.1500	9.1500	-10.732%	1	517	+2,431.694%
2025-07-03	10.2000	10.2500	10.2000	10.2500	-5.963%	21	495	+2,160.000%
2025-07-02	10.8500	10.9000	10.8500	10.9000	+7.708%	16	495	+2,025.229%
2025-07-01	10.1200	10.1200	10.1200	10.1200	-12.759%	1	494	+2,189.032%
2025-06-30	12.0000	12.0500	11.6000	11.6000	-7.274%	23	494	+1,896.983%
2025-06-26	12.6500	12.6500	12.5100	12.5100	+0.725%	3	496	+1,751.719%
2025-06-25	13.0900	13.0900	12.4200	12.4200	+13.528%	4	497	+1,765.137%
2025-06-24	9.9500	10.9400	9.9500	10.9400	+15.158%	32	497	+2,017.459%
2025-06-23	9.1800	9.5000	9.1800	9.5000	+11.502%	13	504	+2,338.421%
2025-06-20	8.5200	8.5200	8.5200	8.5200	-0.117%	2	503	+2,618.897%
2025-06-17	8.1300	8.5300	8.1300	8.5300	+11.503%	33	503	+2,615.709%
2025-06-16	7.6500	7.6500	7.6500	7.6500	+7.746%	1	532	+2,928.105%
2025-06-10	7.0000	7.1000	7.0000	7.1000	+12.342%	3	532	+3,162.676%
2025-06-09	6.3200	6.3200	6.3200	6.3200	+15.751%	2	531	+3,565.348%
2025-06-05	5.8000	5.8000	5.4600	5.4600	-9.000%	11	531	+4,142.674%
2025-06-04	6.0000	6.0000	6.0000	6.0000	+33.333%	1	543	+3,760.833%
2025-05-30	4.5000	4.5000	4.5000	4.5000	-17.127%	6	543	+5,047.778%
2025-05-27	5.5000	5.5000	5.4300	5.4300	+10.366%	10	540	+4,166.114%
2025-05-23	4.9200	4.9200	4.9200	4.9200	-6.286%	16	530	+4,608.333%
2025-05-22	5.2500	5.2500	5.2500	5.2500	-1.869%	2	530	+4,312.381%
2025-05-21	5.3500	5.3500	5.3500	5.3500	-6.957%	2	530	+4,229.907%
2025-05-19	5.7500	5.7500	5.7500	5.7500	-4.485%	20	530	+3,928.696%
2025-05-16	6.0200	6.0200	6.0200	6.0200	-4.596%	2	522	+3,748.007%
2025-05-14	7.0000	7.0000	6.3100	6.3100	+46.744%	9	522	+3,571.157%
2025-05-13	4.3000	4.3000	4.3000	4.3000	+8.312%	13	521	+5,287.209%
2025-05-12	3.9700	3.9700	3.9700	3.9700	+4.474%	50	521	+5,735.013%
2025-05-08	3.8000	3.8000	3.8000	3.8000	+6.145%	4	471	+5,996.053%
2025-05-07	3.5800	3.5800	3.5800	3.5800	+3.170%	4	475	+6,370.670%
2025-05-06	3.5500	3.5500	3.4700	3.4700	+1.760%	5	471	+6,575.793%
2025-05-02	3.3500	3.4100	3.3500	3.4100	+19.649%	4	466	+6,693.255%
2025-04-24	2.6900	2.8500	2.6900	2.8500	+21.277%	200	467	+8,028.070%
2025-04-17	2.3500	2.3500	2.3500	2.3500	+0.858%	4	523	+9,757.447%
2025-04-16	2.3300	2.3300	2.3300	2.3300	-22.333%	2	523	+9,842.060%
2025-04-10	3.0000	3.0000	3.0000	3.0000	+61.290%	3	525	+7,621.667%
2025-04-08	1.9800	1.9800	1.8600	1.8600	-16.216%	9	522	+12,354.301%
2025-04-07	2.2200	2.2200	2.2200	2.2200	0.000%	1	522	+10,334.685%
2025-04-04	2.2200	2.2200	2.2200	2.2200	-57.471%	4	522	+10,334.685%
2025-03-27	5.2200	5.2200	5.2200	5.2200	-25.322%	25	520	+4,337.739%
2025-03-26	6.9900	6.9900	6.9900	6.9900	+39.800%	1	495	+3,214.020%
2025-03-18	5.0000	5.0000	5.0000	5.0000	-6.890%	2	496	+4,533.000%
2025-03-17	5.4000	5.4900	5.3700	5.3700	+15.484%	49	496	+4,213.780%
2025-03-14	4.6500	4.6500	4.6500	4.6500	+3.333%	2	454	+4,881.720%
2025-03-10	4.5000	4.5000	4.5000	4.5000	-8.163%	2	455	+5,047.778%
2025-03-06	4.7700	4.9000	4.7700	4.9000	-1.010%	17	457	+4,627.551%
2025-03-04	4.8800	4.9500	4.8800	4.9500	-1.980%	4	457	+4,579.798%
2025-02-28	4.9500	5.0500	4.9500	5.0500	-6.827%	10	460	+4,487.129%
2025-02-27	5.6200	5.6200	5.4200	5.4200	-9.516%	10	464	+4,173.985%
2025-02-26	6.0300	6.0300	5.9900	5.9900	-0.992%	2	462	+3,767.279%
2025-02-25	6.0700	6.0700	6.0500	6.0500	-21.429%	12	461	+3,728.926%
2025-02-21	7.7000	7.7000	7.7000	7.7000	-7.229%	4	459	+2,908.442%
2025-02-19	8.3000	8.3000	8.3000	8.3000	+6.138%	4	457	+2,690.964%
2025-02-14	7.9000	7.9000	7.8200	7.8200	+5.108%	8	453	+2,862.276%
2025-02-12	7.3500	7.4400	7.3500	7.4400	-2.105%	16	453	+3,013.575%
2025-02-11	7.6000	7.6000	7.6000	7.6000	+10.305%	1	438	+2,948.026%
2025-02-07	6.8500	6.8900	6.8500	6.8900	-10.519%	26	437	+3,262.119%
2025-02-05	6.8700	7.7000	6.7500	7.7000	-23.383%	31	440	+2,908.442%
2025-02-04	9.8400	10.0500	9.8400	10.0500	+2.866%	2	442	+2,204.975%
2025-01-29	9.7700	9.7700	9.7700	9.7700	+12.299%	1	443	+2,271.034%
2025-01-28	8.7000	8.7000	8.7000	8.7000	0.000%	130	444	+2,562.644%
2025-01-27	8.9000	8.9000	8.7000	8.7000	-20.693%	69	509	+2,562.644%
2025-01-24	10.9700	10.9700	10.9700	10.9700	-3.006%	4	549	+2,011.668%
2025-01-22	11.8500	11.8500	11.3100	11.3100	+2.353%	3	549	+1,948.187%
2025-01-21	11.0300	11.0500	11.0300	11.0500	+8.333%	4	551	+1,996.380%
2025-01-16	10.5000	10.5000	10.2000	10.2000	+4.615%	2	552	+2,171.078%
2025-01-14	10.0500	10.0500	9.7500	9.7500	-5.797%	2	550	+2,275.897%
2025-01-13	10.1000	10.3500	10.0000	10.3500	+0.877%	27	550	+2,138.164%
2025-01-10	10.1500	10.3400	10.0000	10.2600	-12.308%	40	544	+2,157.797%
2025-01-08	11.5600	11.7000	11.5200	11.7000	-8.379%	4	545	+1,879.915%
2025-01-03	12.7700	12.7700	12.7700	12.7700	+7.401%	2	545	+1,714.017%
2025-01-02	12.0000	12.0000	11.6400	11.8900	-0.917%	3	544	+1,848.276%
2024-12-31	12.0000	12.0000	12.0000	12.0000	-6.250%	1	545	+1,830.417%
2024-12-30	13.0500	13.0500	12.8000	12.8000	-2.290%	3	545	+1,709.766%
2024-12-27	13.1000	13.1000	13.1000	13.1000	-5.823%	4	546	+1,668.321%
2024-12-24	13.9000	13.9100	13.9000	13.9100	-0.643%	10	545	+1,565.349%
2024-12-23	14.0000	14.0000	14.0000	14.0000	+10.236%	3	545	+1,554.643%
2024-12-20	12.6100	12.7000	12.6100	12.7000	+0.395%	2	545	+1,724.016%
2024-12-19	12.6500	12.6500	12.6500	12.6500	-6.296%	1	545	+1,731.225%
2024-12-17	13.8000	13.8000	13.5000	13.5000	-7.850%	2	546	+1,615.926%
2024-12-16	13.5500	14.6500	13.5500	14.6500	+6.313%	6	548	+1,481.229%
2024-12-13	13.4000	13.7800	13.4000	13.7800	-1.571%	10	548	+1,581.060%
2024-12-10	14.0000	14.0000	14.0000	14.0000	-1.060%	2	544	+1,554.643%
2024-12-09	14.6500	14.6500	14.1500	14.1500	-13.982%	3	544	+1,537.102%
2024-12-06	17.0000	17.0000	16.4500	16.4500	-8.101%	10	545	+1,308.207%
2024-12-05	17.9000	17.9000	17.9000	17.9000	+3.170%	2	546	+1,194.134%
2024-12-02	17.3500	17.3500	17.3500	17.3500	+3.151%	1	546	+1,235.159%
2024-11-21	17.6000	17.6000	16.3000	16.8200	-1.637%	213	546	+1,277.229%
2024-11-19	17.1000	17.1000	17.1000	17.1000	+11.401%	1	344	+1,254.678%
2024-11-15	15.3500	15.3500	15.3500	15.3500	-14.006%	6	344	+1,409.121%
2024-11-14	17.8500	17.8500	17.8500	17.8500	-3.514%	20	342	+1,197.759%
2024-11-12	18.5000	18.5000	18.5000	18.5000	-6.801%	1	362	+1,152.162%
2024-11-11	19.8500	19.8500	19.8500	19.8500	-4.978%	1	361	+1,067.003%
2024-11-08	21.4500	21.4500	20.8900	20.8900	+9.372%	6	362	+1,008.904%
2024-11-06	19.1000	19.1000	19.1000	19.1000	-0.417%	1	363	+1,112.827%
2024-11-05	19.1800	19.1800	19.1800	19.1800	-0.156%	2	364	+1,107.769%
2024-11-04	18.6000	19.2100	18.6000	19.2100	-1.840%	4	366	+1,105.882%
2024-11-01	19.5000	19.5700	19.5000	19.5700	-12.438%	6	366	+1,083.700%
2024-10-30	23.3000	23.3500	22.3500	22.3500	-26.937%	22	364	+936.465%
2024-10-29	28.6400	30.5900	28.6400	30.5900	+11.642%	20	370	+657.274%
2024-10-28	27.8700	27.8700	27.4000	27.4000	+10.040%	3	362	+745.438%
2024-10-24	24.9000	24.9000	24.9000	24.9000	+4.490%	1	362	+830.321%
2024-10-23	23.8300	23.8300	23.8300	23.8300	-10.749%	1	362	+872.094%
2024-10-21	26.7000	26.7000	26.7000	26.7000	-0.964%	1	362	+767.603%
2024-10-18	26.9600	26.9600	26.9600	26.9600	+0.597%	2	361	+759.236%
2024-10-16	26.8000	26.8000	26.8000	26.8000	-17.284%	1	361	+764.366%
2024-10-11	32.4000	32.4000	32.4000	32.4000	+4.080%	2	360	+614.969%
2024-10-10	31.1300	31.1300	31.1300	31.1300	-12.310%	1	360	+644.137%
2024-10-08	35.5000	35.5000	35.5000	35.5000	+0.795%	1	361	+552.535%
2024-10-07	35.2200	35.2200	35.2200	35.2200	+17.596%	1	361	+557.723%
2024-10-03	30.7900	30.7900	29.9500	29.9500	-1.707%	2	361	+673.456%
2024-09-30	30.4700	30.4700	30.4700	30.4700	-2.807%	20	360	+660.256%
2024-09-27	31.6000	31.6000	31.3500	31.3500	-3.923%	4	340	+638.915%
2024-09-26	32.6300	32.6300	32.6300	32.6300	+11.938%	1	340	+609.930%
2024-09-25	29.1500	29.1500	29.1500	29.1500	+6.387%	1	340	+694.683%
2024-09-23	27.4000	27.4000	27.4000	27.4000	+4.183%	5	341	+745.438%
2024-09-20	26.3000	26.3000	26.3000	26.3000	-6.406%	2	341	+780.798%