AMD261218C00220000
AMD Dec 18 2026 220.00 Call
optionOPRA
EODOct 22, 2026
290.86USD-9.839%(-31.74)3Vol1,470OI
AMD261218C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 293.8700 | 298.2400 | 290.8600 | 290.8600 | -9.839% | 3 | 1,472 | 0.000% |
| 2026-10-20 | 321.0000 | 322.7000 | 321.0000 | 322.6000 | +0.561% | 4 | 1,474 | -9.839% |
| 2026-10-19 | 323.7500 | 323.7500 | 320.8000 | 320.8000 | +2.081% | 3 | 1,474 | -9.333% |
| 2026-10-16 | 314.2600 | 314.2600 | 314.2600 | 314.2600 | -5.628% | 1 | 1,475 | -7.446% |
| 2026-10-15 | 319.8000 | 333.0000 | 319.8000 | 333.0000 | -5.924% | 3 | 1,477 | -12.655% |
| 2026-10-14 | 353.9700 | 353.9700 | 353.9700 | 353.9700 | -6.604% | 1 | 1,477 | -17.829% |
| 2026-10-13 | 370.0000 | 380.0000 | 370.0000 | 379.0000 | +1.581% | 3 | 1,478 | -23.256% |
| 2026-10-12 | 370.2700 | 373.1000 | 370.2700 | 373.1000 | -7.053% | 5 | 1,476 | -22.042% |
| 2026-10-08 | 401.3400 | 401.4100 | 401.3400 | 401.4100 | -5.511% | 2 | 1,474 | -27.540% |
| 2026-10-07 | 424.8200 | 424.8200 | 424.8200 | 424.8200 | -2.183% | 1 | 1,474 | -31.533% |
| 2026-10-06 | 427.9700 | 434.3000 | 422.6200 | 434.3000 | +5.106% | 5 | 1,478 | -33.028% |
| 2026-10-05 | 413.2000 | 413.2000 | 413.2000 | 413.2000 | +0.228% | 1 | 1,478 | -29.608% |
| 2026-10-02 | 414.5600 | 414.5600 | 412.2600 | 412.2600 | +4.813% | 51 | 1,529 | -29.447% |
| 2026-10-01 | 393.3300 | 393.3300 | 393.3300 | 393.3300 | +0.893% | 1 | 1,529 | -26.052% |
| 2026-09-29 | 389.8500 | 389.8500 | 389.8500 | 389.8500 | -1.441% | 1 | 1,530 | -25.392% |
| 2026-09-28 | 395.5500 | 395.5500 | 395.5500 | 395.5500 | -4.269% | 3 | 1,530 | -26.467% |
| 2026-09-25 | 418.3400 | 418.3400 | 413.1900 | 413.1900 | +3.947% | 3 | 1,530 | -29.606% |
| 2026-09-23 | 397.1800 | 397.5000 | 397.1800 | 397.5000 | -1.891% | 3 | 1,531 | -26.828% |
| 2026-09-22 | 396.6900 | 405.1600 | 396.6900 | 405.1600 | +1.799% | 11 | 1,540 | -28.211% |
| 2026-09-21 | 372.1000 | 398.0000 | 372.1000 | 398.0000 | +22.153% | 9 | 1,544 | -26.920% |
| 2026-09-18 | 325.8200 | 325.8200 | 325.8200 | 325.8200 | -1.461% | 1 | 1,545 | -10.730% |
| 2026-09-17 | 317.3300 | 331.0300 | 317.3300 | 330.6500 | +19.312% | 357 | 1,555 | -12.034% |
| 2026-09-14 | 271.3200 | 277.1300 | 271.3200 | 277.1300 | -6.381% | 21 | 1,536 | +4.954% |
| 2026-09-11 | 294.2800 | 296.0200 | 294.2800 | 296.0200 | +8.831% | 3 | 1,538 | -1.743% |
| 2026-09-08 | 272.0000 | 272.0000 | 272.0000 | 272.0000 | +6.956% | 1 | 1,538 | +6.934% |
| 2026-09-04 | 254.3100 | 254.3100 | 254.3100 | 254.3100 | +5.874% | 1 | 1,538 | +14.372% |
| 2026-09-02 | 240.2000 | 240.2000 | 240.2000 | 240.2000 | -0.021% | 2 | 1,536 | +21.091% |
| 2026-09-01 | 237.9700 | 242.1500 | 237.9700 | 240.2500 | -4.264% | 6 | 1,537 | +21.066% |
| 2026-08-31 | 250.9500 | 250.9500 | 250.9500 | 250.9500 | -1.700% | 1 | 1,537 | +15.904% |
| 2026-08-27 | 255.2900 | 255.2900 | 255.2900 | 255.2900 | +4.157% | 1 | 1,537 | +13.933% |
| 2026-08-24 | 250.2100 | 250.2100 | 245.1000 | 245.1000 | -1.245% | 5 | 1,541 | +18.670% |
| 2026-08-20 | 248.1900 | 248.1900 | 248.1900 | 248.1900 | -1.300% | 5 | 1,541 | +17.192% |
| 2026-08-19 | 251.2000 | 253.0900 | 251.2000 | 251.4600 | -4.768% | 101 | 1,577 | +15.668% |
| 2026-08-18 | 264.0500 | 264.0500 | 264.0500 | 264.0500 | -5.804% | 1 | 1,577 | +10.153% |
| 2026-08-14 | 275.7000 | 281.1700 | 275.7000 | 280.3200 | -0.025% | 100 | 1,577 | +3.760% |
| 2026-08-13 | 280.3900 | 280.3900 | 280.3900 | 280.3900 | +3.236% | 7 | 1,581 | +3.734% |
| 2026-08-12 | 271.6000 | 271.6000 | 271.6000 | 271.6000 | +3.113% | 6 | 1,584 | +7.091% |
| 2026-08-10 | 263.3500 | 263.4000 | 263.3500 | 263.4000 | -1.000% | 11 | 1,595 | +10.425% |
| 2026-08-07 | 266.9600 | 266.9600 | 266.0600 | 266.0600 | -4.672% | 3 | 1,596 | +9.321% |
| 2026-08-06 | 274.9000 | 279.1000 | 274.9000 | 279.1000 | +2.048% | 2 | 1,597 | +4.214% |
| 2026-08-05 | 274.0000 | 282.9000 | 273.5000 | 273.5000 | -11.774% | 3 | 1,597 | +6.347% |
| 2026-08-04 | 305.0100 | 310.0000 | 305.0100 | 310.0000 | +13.139% | 8 | 1,595 | -6.174% |
| 2026-07-31 | 277.8000 | 278.6200 | 274.0000 | 274.0000 | -0.036% | 6 | 1,599 | +6.153% |
| 2026-07-30 | 274.1000 | 274.1000 | 274.1000 | 274.1000 | +24.275% | 1 | 1,599 | +6.115% |
| 2026-07-29 | 220.0000 | 220.5600 | 219.0000 | 220.5600 | -9.976% | 3 | 1,599 | +31.873% |
| 2026-07-28 | 245.0000 | 245.0000 | 235.0000 | 245.0000 | -26.460% | 7 | 1,602 | +18.718% |
| 2026-07-21 | 334.0500 | 334.0500 | 329.0900 | 333.1500 | +15.621% | 5 | 1,605 | -12.694% |
| 2026-07-17 | 278.0000 | 288.1400 | 278.0000 | 288.1400 | +1.458% | 13 | 1,609 | +0.944% |
| 2026-07-16 | 298.1600 | 298.1600 | 284.0000 | 284.0000 | -20.038% | 3 | 1,612 | +2.415% |
| 2026-07-14 | 355.1700 | 355.1700 | 355.1700 | 355.1700 | +9.441% | 1 | 1,614 | -18.107% |
| 2026-07-13 | 336.6500 | 336.6500 | 324.5300 | 324.5300 | -5.412% | 2 | 1,615 | -10.375% |
| 2026-07-10 | 340.4300 | 346.0900 | 340.4300 | 343.1000 | +2.329% | 6 | 1,617 | -15.226% |
| 2026-07-09 | 335.5800 | 335.5800 | 335.2900 | 335.2900 | +13.619% | 2 | 1,618 | -13.251% |
| 2026-07-08 | 295.1000 | 295.1000 | 295.1000 | 295.1000 | -13.839% | 1 | 1,618 | -1.437% |
| 2026-07-06 | 357.5700 | 357.5700 | 342.5000 | 342.5000 | +13.527% | 2 | 1,620 | -15.077% |
| 2026-07-02 | 315.0000 | 315.0000 | 301.6900 | 301.6900 | -12.223% | 27 | 1,645 | -3.590% |
| 2026-07-01 | 343.7000 | 343.7000 | 343.7000 | 343.7000 | -7.855% | 1 | 1,646 | -15.374% |
| 2026-06-30 | 337.1000 | 373.0000 | 337.1000 | 373.0000 | +16.482% | 5 | 1,649 | -22.021% |
| 2026-06-29 | 321.7700 | 321.7700 | 320.2200 | 320.2200 | +2.487% | 2 | 1,647 | -9.169% |
| 2026-06-25 | 309.1500 | 312.4500 | 309.1500 | 312.4500 | -0.810% | 2 | 1,647 | -6.910% |
| 2026-06-23 | 315.0000 | 315.0000 | 315.0000 | 315.0000 | -6.060% | 1 | 1,647 | -7.663% |
| 2026-06-22 | 349.9800 | 349.9800 | 335.3200 | 335.3200 | +4.169% | 2 | 1,648 | -13.259% |
| 2026-06-18 | 321.0000 | 323.2800 | 321.0000 | 321.9000 | +2.745% | 16 | 1,639 | -9.643% |
| 2026-06-17 | 304.0000 | 313.3000 | 304.0000 | 313.3000 | +0.336% | 8 | 1,637 | -7.162% |
| 2026-06-16 | 317.6900 | 317.6900 | 312.2500 | 312.2500 | -7.525% | 5 | 1,634 | -6.850% |
| 2026-06-15 | 337.1500 | 337.6600 | 337.1500 | 337.6600 | +23.817% | 2 | 1,632 | -13.860% |
| 2026-06-11 | 258.5900 | 272.7100 | 258.5900 | 272.7100 | +11.011% | 6 | 1,633 | +6.655% |
| 2026-06-10 | 245.6600 | 245.6600 | 245.6600 | 245.6600 | +2.358% | 5 | 1,628 | +18.399% |
| 2026-06-09 | 245.0000 | 245.0000 | 240.0000 | 240.0000 | -11.985% | 307 | 1,704 | +21.192% |
| 2026-06-05 | 283.4800 | 283.4800 | 272.6800 | 272.6800 | -13.308% | 8 | 1,708 | +6.667% |
| 2026-06-04 | 303.5900 | 314.5400 | 297.7000 | 314.5400 | -2.788% | 18 | 1,712 | -7.528% |
| 2026-06-03 | 332.1700 | 332.1700 | 323.5600 | 323.5600 | +5.360% | 2 | 1,713 | -10.106% |
| 2026-06-02 | 303.6200 | 307.1000 | 303.6200 | 307.1000 | +0.996% | 18 | 1,715 | -5.288% |
| 2026-06-01 | 288.9800 | 304.0700 | 288.9800 | 304.0700 | +3.057% | 19 | 1,715 | -4.344% |
| 2026-05-29 | 310.1300 | 310.1300 | 295.0500 | 295.0500 | -4.363% | 3 | 1,715 | -1.420% |
| 2026-05-28 | 290.1100 | 308.5100 | 290.1100 | 308.5100 | +6.383% | 4 | 1,717 | -5.721% |
| 2026-05-27 | 290.0000 | 290.0000 | 290.0000 | 290.0000 | -2.034% | 1 | 1,717 | +0.297% |
| 2026-05-26 | 285.0000 | 296.0200 | 281.6400 | 296.0200 | +12.018% | 13 | 1,720 | -1.743% |
| 2026-05-22 | 255.0000 | 264.2600 | 255.0000 | 264.2600 | +27.018% | 12 | 1,720 | +10.066% |
| 2026-05-19 | 190.0000 | 208.0500 | 190.0000 | 208.0500 | +0.091% | 4 | 1,722 | +39.803% |
| 2026-05-18 | 207.8600 | 207.8600 | 207.8600 | 207.8600 | -6.369% | 1 | 1,723 | +39.931% |
| 2026-05-15 | 225.5500 | 227.1000 | 222.0000 | 222.0000 | -7.326% | 15 | 1,726 | +31.018% |
| 2026-05-14 | 239.5500 | 239.5500 | 239.5500 | 239.5500 | -1.824% | 1 | 1,726 | +21.419% |
| 2026-05-13 | 232.7500 | 245.0000 | 232.7500 | 244.0000 | +10.158% | 8 | 1,734 | +19.205% |
| 2026-05-12 | 234.1500 | 234.1500 | 221.5000 | 221.5000 | -14.373% | 2 | 1,736 | +31.314% |
| 2026-05-11 | 252.0500 | 259.2000 | 250.9500 | 258.6800 | +3.888% | 24 | 1,753 | +12.440% |
| 2026-05-08 | 220.6700 | 249.0000 | 220.6700 | 249.0000 | +26.396% | 16 | 1,754 | +16.811% |
| 2026-05-07 | 208.4200 | 214.0000 | 197.0000 | 197.0000 | -7.728% | 14 | 1,760 | +47.645% |
| 2026-05-06 | 215.9500 | 215.9500 | 202.0000 | 213.5000 | +38.636% | 104 | 1,760 | +36.234% |
| 2026-05-05 | 147.5000 | 156.1900 | 147.5000 | 154.0000 | +9.804% | 115 | 1,793 | +88.870% |
| 2026-05-04 | 157.8000 | 158.5000 | 140.2500 | 140.2500 | -9.807% | 11 | 1,795 | +107.387% |
| 2026-05-01 | 151.8000 | 155.5000 | 151.7000 | 155.5000 | +2.269% | 26 | 1,793 | +87.048% |
| 2026-04-30 | 136.0000 | 152.0500 | 136.0000 | 152.0500 | +10.229% | 55 | 1,813 | +91.292% |
| 2026-04-29 | 120.7700 | 137.9400 | 119.3500 | 137.9400 | +9.087% | 21 | 1,813 | +110.860% |
| 2026-04-28 | 118.7400 | 126.4500 | 118.7400 | 126.4500 | -6.837% | 29 | 1,815 | +130.020% |
| 2026-04-27 | 132.7200 | 135.7300 | 130.8500 | 135.7300 | -6.458% | 81 | 1,830 | +114.293% |
| 2026-04-24 | 135.4500 | 150.5100 | 135.4500 | 145.1000 | +32.693% | 148 | 1,862 | +100.455% |
| 2026-04-23 | 105.1500 | 112.3000 | 105.1500 | 109.3500 | +1.044% | 14 | 1,890 | +165.990% |
| 2026-04-22 | 94.3000 | 108.2200 | 94.3000 | 108.2200 | +18.923% | 265 | 1,900 | +168.767% |
| 2026-04-21 | 86.2000 | 91.0000 | 86.1600 | 91.0000 | +11.247% | 37 | 2,100 | +219.626% |
| 2026-04-20 | 84.1900 | 84.1900 | 81.3500 | 81.8000 | -4.047% | 29 | 2,100 | +255.575% |
| 2026-04-17 | 83.3500 | 86.2100 | 83.3500 | 85.2500 | +2.439% | 54 | 2,114 | +241.185% |
| 2026-04-16 | 77.7400 | 86.3000 | 73.8500 | 83.2200 | +22.023% | 58 | 2,127 | +249.507% |
| 2026-04-15 | 68.5900 | 68.5900 | 64.9500 | 68.2000 | +3.286% | 35 | 2,154 | +326.481% |
| 2026-04-14 | 61.5100 | 66.0300 | 61.5100 | 66.0300 | +8.246% | 64 | 2,137 | +340.497% |
| 2026-04-13 | 59.0000 | 61.9500 | 59.0000 | 61.0000 | -0.473% | 14 | 2,139 | +376.820% |
| 2026-04-10 | 57.3300 | 63.5000 | 57.3300 | 61.2900 | +13.711% | 43 | 2,139 | +374.564% |
| 2026-04-09 | 52.0000 | 53.9000 | 51.3300 | 53.9000 | +5.479% | 11 | 2,148 | +439.629% |
| 2026-04-08 | 48.8900 | 51.9500 | 48.0000 | 51.1000 | +16.136% | 141 | 2,148 | +469.198% |
| 2026-04-07 | 43.7500 | 44.0000 | 41.5800 | 44.0000 | +1.149% | 33 | 2,160 | +561.045% |
| 2026-04-06 | 43.3500 | 47.4800 | 43.3500 | 43.5000 | +2.233% | 93 | 2,140 | +568.644% |
| 2026-04-02 | 32.9000 | 42.5500 | 32.9000 | 42.5500 | +10.005% | 223 | 2,057 | +583.572% |
| 2026-04-01 | 36.0500 | 39.5000 | 35.6000 | 38.6800 | +13.999% | 30 | 2,057 | +651.965% |
| 2026-03-31 | 33.5000 | 33.9300 | 32.4600 | 33.9300 | +14.628% | 12 | 2,069 | +757.235% |
| 2026-03-30 | 34.8000 | 34.8000 | 29.6000 | 29.6000 | -12.941% | 48 | 2,075 | +882.635% |
| 2026-03-27 | 33.1900 | 34.5600 | 32.4500 | 34.0000 | -4.225% | 26 | 2,052 | +755.471% |
| 2026-03-26 | 44.5500 | 45.0000 | 35.5000 | 35.5000 | -21.199% | 57 | 2,040 | +719.324% |
| 2026-03-25 | 41.3300 | 45.0500 | 41.3300 | 45.0500 | +27.440% | 97 | 2,052 | +545.638% |
| 2026-03-24 | 33.7600 | 35.3500 | 32.6700 | 35.3500 | +3.605% | 10 | 2,048 | +722.801% |
| 2026-03-23 | 36.3000 | 36.3000 | 33.3500 | 34.1200 | +5.635% | 92 | 2,054 | +752.462% |
| 2026-03-20 | 34.4500 | 34.4500 | 32.3000 | 32.3000 | -3.582% | 6 | 2,104 | +800.495% |
| 2026-03-19 | 29.0400 | 33.5000 | 29.0400 | 33.5000 | +3.973% | 52 | 2,099 | +768.239% |
| 2026-03-18 | 31.3200 | 32.2200 | 31.3200 | 32.2200 | +8.157% | 2 | 2,110 | +802.731% |
| 2026-03-17 | 30.8000 | 30.8000 | 29.6500 | 29.7900 | -5.218% | 34 | 2,110 | +876.368% |
| 2026-03-16 | 30.6800 | 31.4300 | 30.6800 | 31.4300 | +5.968% | 7 | 2,110 | +825.422% |
| 2026-03-13 | 32.0000 | 32.0000 | 29.6600 | 29.6600 | -8.173% | 47 | 2,116 | +880.647% |
| 2026-03-12 | 35.3000 | 35.3000 | 32.3000 | 32.3000 | -11.019% | 32 | 2,118 | +800.495% |
| 2026-03-11 | 37.3500 | 37.3500 | 36.1000 | 36.3000 | +0.833% | 18 | 2,110 | +701.267% |
| 2026-03-10 | 36.0000 | 36.8900 | 35.5300 | 36.0000 | +9.091% | 62 | 2,114 | +707.944% |
| 2026-03-09 | 29.6300 | 33.0000 | 29.6300 | 33.0000 | +4.530% | 22 | 2,072 | +781.394% |
| 2026-03-06 | 32.9700 | 33.9500 | 31.2400 | 31.5700 | -2.652% | 225 | 2,068 | +821.318% |
| 2026-03-05 | 33.5700 | 35.3500 | 31.6000 | 32.4300 | -5.672% | 32 | 1,864 | +796.886% |
| 2026-03-04 | 30.0000 | 34.6800 | 29.7500 | 34.3800 | +18.962% | 35 | 1,857 | +746.015% |
| 2026-03-03 | 29.9100 | 30.0500 | 28.7500 | 28.9000 | -13.213% | 99 | 1,842 | +906.436% |
| 2026-03-02 | 32.0000 | 33.3000 | 31.6900 | 33.3000 | -4.585% | 10 | 1,825 | +773.453% |
| 2026-02-27 | 34.4500 | 35.5000 | 33.4000 | 34.9000 | -5.420% | 21 | 1,824 | +733.410% |
| 2026-02-26 | 39.5000 | 39.5000 | 36.4400 | 36.9000 | -13.482% | 24 | 1,831 | +688.238% |
| 2026-02-25 | 41.8100 | 43.6000 | 41.3000 | 42.6500 | -2.626% | 24 | 1,807 | +581.970% |
| 2026-02-24 | 40.4600 | 45.0000 | 39.4500 | 43.8000 | +32.727% | 132 | 1,807 | +564.064% |
| 2026-02-23 | 32.8300 | 33.0000 | 32.0500 | 33.0000 | -4.265% | 148 | 1,790 | +781.394% |
| 2026-02-20 | 34.6500 | 35.5000 | 34.3500 | 34.4700 | -5.562% | 11 | 1,659 | +743.806% |
| 2026-02-19 | 35.9900 | 36.5100 | 35.9900 | 36.5000 | +4.495% | 10 | 1,660 | +696.877% |
| 2026-02-18 | 34.9900 | 34.9900 | 33.0000 | 34.9300 | -5.849% | 4 | 1,656 | +732.694% |
| 2026-02-17 | 37.5400 | 37.8000 | 34.0000 | 37.1000 | -7.250% | 33 | 1,656 | +683.989% |
| 2026-02-13 | 40.9500 | 40.9500 | 39.9500 | 40.0000 | +1.266% | 28 | 1,635 | +627.150% |
| 2026-02-12 | 45.5600 | 45.5600 | 39.5000 | 39.5000 | -8.776% | 17 | 1,635 | +636.354% |
| 2026-02-11 | 45.0000 | 45.0000 | 41.4000 | 43.3000 | -2.257% | 6 | 1,628 | +571.732% |
| 2026-02-10 | 45.2500 | 47.0400 | 44.3000 | 44.3000 | -3.317% | 11 | 1,631 | +556.569% |
| 2026-02-09 | 43.1200 | 45.8200 | 43.1200 | 45.8200 | +14.550% | 26 | 1,634 | +534.788% |
| 2026-02-06 | 35.7100 | 40.8000 | 35.7100 | 40.0000 | +24.339% | 42 | 1,634 | +627.150% |
| 2026-02-05 | 36.0000 | 38.3900 | 31.0000 | 32.1700 | -13.405% | 77 | 1,633 | +804.134% |
| 2026-02-04 | 67.9600 | 67.9600 | 36.8000 | 37.1500 | -40.608% | 217 | 1,650 | +682.934% |
| 2026-02-03 | 67.5000 | 67.5000 | 62.5500 | 62.5500 | -6.781% | 7 | 1,632 | +365.004% |
| 2026-02-02 | 63.9000 | 68.0000 | 63.9000 | 67.1000 | +12.207% | 11 | 1,633 | +333.472% |
| 2026-01-30 | 63.8800 | 64.0000 | 59.7500 | 59.8000 | -11.799% | 35 | 1,636 | +386.388% |
| 2026-01-29 | 66.0500 | 67.8000 | 65.1800 | 67.8000 | -4.413% | 5 | 1,658 | +328.997% |
| 2026-01-28 | 74.9700 | 74.9700 | 70.9300 | 70.9300 | -0.099% | 5 | 1,660 | +310.066% |
| 2026-01-27 | 72.0700 | 72.0700 | 71.0000 | 71.0000 | -0.755% | 4 | 1,661 | +309.662% |
| 2026-01-26 | 72.7000 | 72.7000 | 71.5400 | 71.5400 | -6.922% | 9 | 1,663 | +306.570% |
| 2026-01-23 | 79.4500 | 82.2800 | 75.5000 | 76.8600 | +5.577% | 28 | 1,663 | +278.428% |
| 2026-01-22 | 69.4500 | 74.0800 | 69.4500 | 72.8000 | +4.000% | 27 | 1,670 | +299.533% |
| 2026-01-21 | 60.0000 | 71.8000 | 60.0000 | 70.0000 | +22.807% | 52 | 1,672 | +315.514% |
| 2026-01-20 | 59.4000 | 62.0000 | 56.7000 | 57.0000 | +0.867% | 31 | 1,690 | +410.281% |
| 2026-01-16 | 56.9200 | 58.1500 | 55.6000 | 56.5100 | +4.204% | 21 | 1,697 | +414.705% |
| 2026-01-15 | 53.0000 | 61.0000 | 53.0000 | 54.2300 | +9.115% | 89 | 1,697 | +436.345% |
| 2026-01-14 | 45.3000 | 50.3300 | 45.0000 | 49.7000 | +1.865% | 13 | 1,741 | +485.231% |
| 2026-01-13 | 46.7500 | 49.3500 | 46.0300 | 48.7900 | +23.519% | 106 | 1,738 | +496.147% |
| 2026-01-12 | 35.3500 | 39.9300 | 35.0000 | 39.5000 | +7.923% | 30 | 1,776 | +636.354% |
| 2026-01-09 | 37.9000 | 38.1700 | 36.6000 | 36.6000 | -3.430% | 17 | 1,779 | +694.699% |
| 2026-01-08 | 41.0000 | 41.0000 | 37.7500 | 37.9000 | -9.654% | 18 | 1,766 | +667.441% |
| 2026-01-07 | 43.5200 | 43.5200 | 41.3000 | 41.9500 | -8.004% | 61 | 1,761 | +593.349% |
| 2026-01-06 | 48.0200 | 48.5000 | 44.3500 | 45.6000 | -8.891% | 117 | 1,780 | +537.851% |
| 2026-01-05 | 56.1000 | 56.2800 | 50.0000 | 50.0500 | -5.028% | 159 | 1,722 | +481.139% |
| 2026-01-02 | 51.7000 | 53.9500 | 50.3300 | 52.7000 | +15.066% | 42 | 1,631 | +451.917% |
| 2025-12-31 | 46.6500 | 47.0000 | 44.9500 | 45.8000 | +0.263% | 46 | 1,640 | +535.066% |
| 2025-12-30 | 46.5000 | 46.5000 | 45.1600 | 45.6800 | -1.147% | 9 | 1,640 | +536.734% |
| 2025-12-29 | 43.6400 | 46.4000 | 42.6500 | 46.2100 | +1.784% | 67 | 1,636 | +529.431% |
| 2025-12-26 | 45.4200 | 46.5100 | 44.6200 | 45.4000 | -1.197% | 5 | 1,614 | +540.661% |
| 2025-12-24 | 46.5000 | 46.5000 | 45.7000 | 45.9500 | +0.989% | 7 | 1,614 | +532.992% |
| 2025-12-23 | 46.1900 | 46.3100 | 44.3000 | 45.5000 | +0.154% | 121 | 1,614 | +539.253% |
| 2025-12-22 | 49.0500 | 49.0500 | 45.0500 | 45.4300 | -0.154% | 31 | 1,671 | +540.238% |
| 2025-12-19 | 41.3400 | 46.0200 | 41.3400 | 45.5000 | +19.204% | 15 | 1,657 | +539.253% |
| 2025-12-18 | 40.6300 | 40.6300 | 37.9000 | 38.1700 | +3.554% | 82 | 1,655 | +662.012% |
| 2025-12-17 | 44.3500 | 44.3500 | 36.8600 | 36.8600 | -15.497% | 136 | 1,653 | +689.094% |
| 2025-12-16 | 42.6800 | 43.6200 | 42.6800 | 43.6200 | -4.342% | 11 | 1,670 | +566.804% |
| 2025-12-15 | 47.0300 | 47.0300 | 45.6000 | 45.6000 | -0.589% | 6 | 1,679 | +537.851% |
| 2025-12-12 | 52.8000 | 52.8000 | 45.3600 | 45.8700 | -11.788% | 124 | 1,680 | +534.096% |
| 2025-12-11 | 50.0000 | 52.0000 | 46.1000 | 52.0000 | -2.402% | 31 | 1,694 | +459.346% |
| 2025-12-10 | 52.8000 | 53.6700 | 51.6900 | 53.2800 | -0.038% | 67 | 1,682 | +445.908% |
| 2025-12-09 | 52.3700 | 54.2500 | 52.3700 | 53.3000 | +1.427% | 59 | 1,675 | +445.704% |
| 2025-12-08 | 53.4000 | 55.0000 | 51.6000 | 52.5500 | +3.323% | 20 | 1,707 | +453.492% |
| 2025-12-05 | 51.7000 | 54.5000 | 50.8600 | 50.8600 | +2.334% | 122 | 1,713 | +471.884% |
| 2025-12-04 | 50.4800 | 52.1000 | 49.7000 | 49.7000 | -1.701% | 96 | 1,668 | +485.231% |
| 2025-12-03 | 49.1500 | 50.7500 | 49.1500 | 50.5600 | +1.100% | 14 | 1,612 | +475.277% |
| 2025-12-02 | 52.9100 | 56.1000 | 49.6900 | 50.0100 | -5.338% | 72 | 1,617 | +481.604% |
| 2025-12-01 | 50.3700 | 52.8300 | 50.3700 | 52.8300 | +3.955% | 41 | 1,612 | +450.558% |
| 2025-11-28 | 51.0500 | 51.0500 | 50.1000 | 50.8200 | +2.563% | 9 | 1,606 | +472.334% |
| 2025-11-26 | 47.9400 | 50.2400 | 46.2700 | 49.5500 | +12.639% | 36 | 1,596 | +487.003% |
| 2025-11-25 | 44.8000 | 44.8000 | 39.6500 | 43.9900 | -13.371% | 110 | 1,596 | +561.196% |
| 2025-11-24 | 48.2700 | 51.5200 | 48.2700 | 50.7800 | +7.699% | 30 | 1,625 | +472.785% |
| 2025-11-21 | 46.4600 | 47.1500 | 41.2000 | 47.1500 | -0.254% | 91 | 1,623 | +516.882% |
| 2025-11-20 | 61.4500 | 61.4500 | 47.0000 | 47.2700 | -18.218% | 188 | 1,617 | +515.316% |
| 2025-11-19 | 61.6800 | 61.6800 | 57.1500 | 57.8000 | -4.415% | 160 | 1,595 | +403.218% |
| 2025-11-18 | 62.0000 | 62.0200 | 60.4700 | 60.4700 | -12.805% | 18 | 1,601 | +380.999% |
| 2025-11-17 | 71.2800 | 71.4400 | 67.6700 | 69.3500 | -8.630% | 6 | 1,596 | +319.409% |
| 2025-11-14 | 72.5300 | 77.4000 | 72.5300 | 75.9000 | +1.240% | 9 | 1,593 | +283.215% |
| 2025-11-13 | 77.2000 | 83.3800 | 74.7000 | 74.9700 | -6.672% | 17 | 1,593 | +287.969% |
| 2025-11-12 | 79.1500 | 86.8000 | 77.2400 | 80.3300 | +19.896% | 284 | 1,600 | +262.081% |
| 2025-11-11 | 72.0000 | 73.3000 | 67.0000 | 67.0000 | -8.219% | 19 | 1,487 | +334.119% |
| 2025-11-10 | 70.4000 | 75.3000 | 70.4000 | 73.0000 | +18.699% | 21 | 1,484 | +298.438% |
| 2025-11-07 | 63.6200 | 65.1000 | 60.2100 | 61.5000 | -11.828% | 20 | 1,496 | +372.943% |
| 2025-11-06 | 73.8000 | 73.8000 | 68.0000 | 69.7500 | -16.397% | 24 | 1,494 | +317.004% |
| 2025-11-05 | 74.7000 | 83.4900 | 74.7000 | 83.4300 | +7.888% | 5 | 1,487 | +248.628% |
| 2025-11-04 | 77.1400 | 82.3500 | 77.1400 | 77.3300 | -8.192% | 48 | 1,489 | +276.128% |
| 2025-11-03 | 82.9500 | 85.1700 | 82.9500 | 84.2300 | -0.071% | 29 | 1,499 | +245.316% |
| 2025-10-31 | 84.3700 | 84.5900 | 83.3500 | 84.2900 | -1.737% | 22 | 1,499 | +245.071% |
| 2025-10-30 | 86.5500 | 86.9000 | 82.0500 | 85.7800 | -3.019% | 20 | 1,489 | +239.077% |
| 2025-10-29 | 90.2800 | 90.2800 | 84.4100 | 88.4500 | +5.285% | 14 | 1,497 | +228.841% |
| 2025-10-28 | 84.7000 | 87.0000 | 84.0100 | 84.0100 | +2.016% | 50 | 1,492 | +246.221% |
| 2025-10-27 | 82.4000 | 82.4500 | 76.6900 | 82.3500 | +4.307% | 75 | 1,433 | +253.200% |
| 2025-10-24 | 75.4500 | 78.9500 | 74.7000 | 78.9500 | +23.843% | 62 | 1,433 | +268.410% |
| 2025-10-23 | 62.5000 | 64.0000 | 62.5000 | 63.7500 | +5.320% | 38 | 1,459 | +356.251% |
| 2025-10-22 | 67.0000 | 67.0000 | 59.2500 | 60.5300 | -10.259% | 54 | 1,483 | +380.522% |
| 2025-10-21 | 69.1800 | 69.1900 | 67.4400 | 67.4500 | -3.297% | 13 | 1,453 | +331.223% |
| 2025-10-20 | 66.3300 | 70.7000 | 66.2000 | 69.7500 | +7.308% | 94 | 1,450 | +317.004% |
| 2025-10-17 | 64.9100 | 66.5000 | 63.0000 | 65.0000 | -1.813% | 305 | 1,384 | +347.477% |
| 2025-10-16 | 67.8500 | 70.1100 | 66.0000 | 66.2000 | -2.403% | 42 | 1,574 | +339.366% |
| 2025-10-15 | 55.7200 | 68.4900 | 55.7200 | 67.8300 | +26.478% | 119 | 1,575 | +328.807% |
| 2025-10-14 | 53.0000 | 57.2400 | 52.5900 | 53.6300 | +4.972% | 83 | 1,595 | +442.346% |
| 2025-10-13 | 56.1000 | 56.5500 | 50.7500 | 51.0900 | -2.407% | 244 | 1,569 | +469.309% |
| 2025-10-10 | 63.3300 | 63.3300 | 51.6000 | 52.3500 | -15.633% | 160 | 1,597 | +455.606% |
| 2025-10-09 | 66.7100 | 69.5500 | 62.0500 | 62.0500 | -5.267% | 80 | 1,493 | +368.751% |
| 2025-10-08 | 46.8000 | 65.5000 | 46.8000 | 65.5000 | +38.186% | 514 | 1,486 | +344.061% |
| 2025-10-07 | 50.3600 | 50.9000 | 46.0500 | 47.4000 | +9.166% | 100 | 1,606 | +513.629% |
| 2025-10-06 | 51.9900 | 51.9900 | 42.4700 | 43.4200 | +103.372% | 177 | 1,606 | +569.876% |
| 2025-10-03 | 21.9700 | 21.9700 | 21.3500 | 21.3500 | -4.815% | 39 | 1,608 | +1262.342% |
| 2025-10-02 | 20.3500 | 22.4500 | 20.3500 | 22.4300 | +23.377% | 178 | 1,597 | +1196.745% |
| 2025-10-01 | 17.9000 | 18.3000 | 17.7500 | 18.1800 | -1.836% | 4 | 1,454 | +1499.890% |
| 2025-09-29 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | +8.622% | 1 | 1,451 | +1470.518% |
| 2025-09-25 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -6.627% | 20 | 1,451 | +1605.924% |
| 2025-09-22 | 17.7000 | 18.2600 | 17.7000 | 18.2600 | +11.003% | 7 | 1,451 | +1492.881% |
| 2025-09-19 | 16.0500 | 16.4500 | 16.0500 | 16.4500 | -0.844% | 19 | 1,450 | +1668.146% |
| 2025-09-18 | 14.3700 | 16.7000 | 14.3700 | 16.5900 | -1.543% | 24 | 1,461 | +1653.225% |
| 2025-09-17 | 16.8000 | 16.8500 | 16.5600 | 16.8500 | -2.882% | 81 | 1,461 | +1626.172% |
| 2025-09-16 | 17.4400 | 17.8700 | 17.2000 | 17.3500 | -1.420% | 82 | 1,461 | +1576.427% |
| 2025-09-15 | 16.8000 | 17.8000 | 16.8000 | 17.6000 | +15.789% | 47 | 1,454 | +1552.614% |
| 2025-09-12 | 15.6300 | 15.6500 | 15.2000 | 15.2000 | -1.935% | 107 | 1,488 | +1813.553% |
| 2025-09-11 | 15.4400 | 15.6500 | 15.1100 | 15.5000 | -11.681% | 34 | 1,582 | +1776.516% |
| 2025-09-10 | 17.4300 | 17.5500 | 17.4300 | 17.5500 | +14.781% | 6 | 1,571 | +1557.322% |
| 2025-09-09 | 14.6000 | 15.3500 | 14.6000 | 15.2900 | +11.200% | 413 | 1,571 | +1802.289% |
| 2025-09-08 | 13.2400 | 13.9500 | 13.2400 | 13.7500 | +2.230% | 23 | 1,409 | +2015.345% |
| 2025-09-05 | 13.9000 | 14.0500 | 13.4000 | 13.4500 | -18.485% | 44 | 1,393 | +2062.528% |
| 2025-09-04 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -5.009% | 2 | 1,401 | +1662.788% |
| 2025-09-02 | 17.6600 | 17.6900 | 17.3100 | 17.3700 | -6.613% | 26 | 1,401 | +1574.496% |
| 2025-08-29 | 18.5000 | 18.7700 | 18.5000 | 18.6000 | -10.577% | 7 | 1,396 | +1463.763% |
| 2025-08-28 | 20.2500 | 20.8000 | 20.2300 | 20.8000 | +1.463% | 220 | 1,396 | +1298.365% |
| 2025-08-26 | 20.8000 | 20.8000 | 20.2500 | 20.5000 | +5.670% | 27 | 1,299 | +1318.829% |
| 2025-08-25 | 19.4200 | 19.4800 | 19.4000 | 19.4000 | -7.399% | 19 | 1,293 | +1399.278% |
| 2025-08-22 | 18.9000 | 21.2500 | 18.9000 | 20.9500 | +6.345% | 17 | 1,276 | +1288.353% |
| 2025-08-21 | 20.1000 | 20.1000 | 19.7000 | 19.7000 | -1.154% | 5 | 1,281 | +1376.447% |
| 2025-08-20 | 18.5500 | 20.0000 | 17.9200 | 19.9300 | -5.140% | 23 | 1,280 | +1359.408% |
| 2025-08-19 | 22.6500 | 22.7200 | 21.0100 | 21.0100 | -17.186% | 87 | 1,281 | +1284.388% |
| 2025-08-18 | 25.0000 | 25.3700 | 25.0000 | 25.3700 | -2.610% | 19 | 1,254 | +1046.472% |
| 2025-08-15 | 27.4500 | 27.4500 | 26.0500 | 26.0500 | -8.113% | 7 | 1,258 | +1016.545% |
| 2025-08-14 | 30.4200 | 30.4200 | 28.3500 | 28.3500 | -3.209% | 4 | 1,257 | +925.961% |
| 2025-08-13 | 28.0000 | 30.5700 | 28.0000 | 29.2900 | +21.033% | 18 | 1,258 | +893.035% |
| 2025-08-12 | 22.8300 | 24.2000 | 22.8300 | 24.2000 | +0.540% | 3 | 1,248 | +1101.901% |
| 2025-08-11 | 22.8500 | 26.6500 | 22.8500 | 24.0700 | +5.109% | 84 | 1,250 | +1108.392% |
| 2025-08-08 | 24.2300 | 24.2300 | 22.9000 | 22.9000 | -7.137% | 7 | 1,260 | +1170.131% |
| 2025-08-07 | 23.9700 | 24.7500 | 23.4700 | 24.6600 | +23.609% | 39 | 1,256 | +1079.481% |
| 2025-08-06 | 20.6500 | 21.1500 | 17.9100 | 19.9500 | -23.269% | 47 | 1,254 | +1357.945% |
| 2025-08-05 | 27.1700 | 27.3000 | 25.3600 | 26.0000 | -2.622% | 52 | 1,228 | +1018.692% |
| 2025-08-04 | 26.4100 | 26.7700 | 26.4100 | 26.7000 | +5.242% | 18 | 1,222 | +989.363% |
| 2025-08-01 | 24.2500 | 25.3700 | 23.3000 | 25.3700 | -10.795% | 5 | 1,223 | +1046.472% |
| 2025-07-31 | 28.2100 | 29.0500 | 28.2100 | 28.4400 | +1.935% | 19 | 1,224 | +922.714% |
| 2025-07-30 | 27.9000 | 28.8300 | 27.9000 | 27.9000 | +1.344% | 3 | 1,221 | +942.509% |
| 2025-07-29 | 26.7000 | 30.0000 | 26.7000 | 27.5300 | +9.246% | 418 | 1,220 | +956.520% |
| 2025-07-28 | 24.2500 | 25.2000 | 24.0500 | 25.2000 | +16.129% | 65 | 1,026 | +1054.206% |
| 2025-07-25 | 21.6000 | 21.7000 | 21.1700 | 21.7000 | +8.772% | 21 | 1,046 | +1240.369% |
| 2025-07-24 | 19.5200 | 20.4100 | 19.5200 | 19.9500 | +11.453% | 6 | 1,040 | +1357.945% |
| 2025-07-23 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +9.146% | 1 | 1,037 | +1524.916% |
| 2025-07-22 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -10.627% | 1 | 1,037 | +1673.537% |
| 2025-07-21 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -0.757% | 1 | 1,038 | +1485.068% |
| 2025-07-18 | 18.8500 | 18.8800 | 18.3000 | 18.4900 | -6.522% | 169 | 1,038 | +1473.067% |
| 2025-07-17 | 19.8500 | 19.8500 | 19.5500 | 19.7800 | +1.488% | 4 | 940 | +1370.475% |
| 2025-07-16 | 19.1900 | 19.4900 | 19.1900 | 19.4900 | +11.054% | 9 | 942 | +1392.355% |
| 2025-07-15 | 17.8000 | 18.7300 | 17.5500 | 17.5500 | +27.636% | 44 | 944 | +1557.322% |
| 2025-07-14 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -1.434% | 4 | 934 | +2015.345% |
| 2025-07-11 | 12.6500 | 13.9500 | 12.6500 | 13.9500 | +8.223% | 8 | 938 | +1985.018% |
| 2025-07-10 | 13.5000 | 13.5000 | 12.8900 | 12.8900 | +16.652% | 2 | 938 | +2156.478% |
| 2025-07-09 | 10.9000 | 11.1000 | 10.9000 | 11.0500 | +0.455% | 6 | 937 | +2532.217% |
| 2025-07-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.345% | 1 | 932 | +2544.182% |
| 2025-07-02 | 11.1000 | 11.1500 | 11.0500 | 11.1500 | -1.935% | 13 | 931 | +2508.610% |
| 2025-07-01 | 12.0500 | 12.0800 | 11.0500 | 11.3700 | -20.211% | 86 | 932 | +2458.135% |
| 2025-06-27 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -2.929% | 5 | 898 | +1941.123% |
| 2025-06-26 | 14.8500 | 14.8500 | 14.2000 | 14.6800 | +2.514% | 10 | 893 | +1881.335% |
| 2025-06-25 | 13.5000 | 14.6500 | 13.5000 | 14.3200 | +16.803% | 33 | 889 | +1931.145% |
| 2025-06-24 | 11.0000 | 12.2600 | 11.0000 | 12.2600 | +25.744% | 104 | 915 | +2272.431% |
| 2025-06-23 | 10.0000 | 10.4000 | 9.7500 | 9.7500 | +3.393% | 27 | 922 | +2883.179% |
| 2025-06-20 | 10.3500 | 10.3500 | 9.3700 | 9.4300 | +3.286% | 14 | 917 | +2984.411% |
| 2025-06-17 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -0.219% | 31 | 915 | +3085.761% |
| 2025-06-16 | 9.5000 | 9.5000 | 9.1500 | 9.1500 | +39.695% | 6 | 946 | +3078.798% |
| 2025-06-13 | 6.3500 | 6.6000 | 6.3500 | 6.5500 | -14.042% | 20 | 952 | +4340.611% |
| 2025-06-12 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +2.973% | 5 | 953 | +3717.060% |
| 2025-06-11 | 7.7100 | 7.7100 | 7.4000 | 7.4000 | -8.867% | 8 | 948 | +3830.541% |
| 2025-06-10 | 7.6500 | 8.3000 | 7.6500 | 8.1200 | +3.439% | 7 | 940 | +3482.020% |
| 2025-06-09 | 7.2500 | 7.8500 | 7.2500 | 7.8500 | +21.705% | 3 | 933 | +3605.223% |
| 2025-06-05 | 6.6000 | 6.6000 | 6.4500 | 6.4500 | -9.155% | 4 | 935 | +4409.457% |
| 2025-06-04 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +18.333% | 2 | 935 | +3996.620% |
| 2025-06-02 | 6.0300 | 6.0300 | 6.0000 | 6.0000 | +13.636% | 5 | 935 | +4747.667% |
| 2025-05-30 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -6.549% | 20 | 937 | +5408.712% |
| 2025-05-29 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -4.237% | 1 | 947 | +5047.965% |
| 2025-05-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -7.087% | 2 | 946 | +4829.831% |
| 2025-05-27 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +13.393% | 1 | 946 | +4480.472% |
| 2025-05-23 | 5.4500 | 5.6000 | 5.4500 | 5.6000 | -6.667% | 8 | 945 | +5093.929% |
| 2025-05-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.316% | 1 | 945 | +4747.667% |
| 2025-05-20 | 6.0200 | 6.0800 | 6.0200 | 6.0800 | -13.143% | 4 | 944 | +4683.882% |
| 2025-05-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.371% | 60 | 945 | +4055.143% |
| 2025-05-14 | 7.4500 | 7.4500 | 7.1500 | 7.1700 | +28.036% | 24 | 975 | +3956.625% |
| 2025-05-13 | 5.2500 | 5.6000 | 5.2000 | 5.6000 | +22.538% | 79 | 989 | +5093.929% |
| 2025-05-12 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +3.160% | 50 | 989 | +6264.551% |
| 2025-05-08 | 4.3800 | 4.5100 | 4.3800 | 4.4300 | +19.730% | 6 | 939 | +6465.688% |
| 2025-05-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.896% | 6 | 937 | +7761.081% |
| 2025-05-06 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -2.532% | 1 | 943 | +7454.805% |
| 2025-05-02 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +5.333% | 16 | 943 | +7263.544% |
| 2025-05-01 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | +10.947% | 2 | 945 | +7656.267% |
| 2025-04-30 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 0.000% | 50 | 945 | +8505.325% |
| 2025-04-28 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -6.111% | 50 | 945 | +8505.325% |
| 2025-04-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +25.000% | 4 | 945 | +7979.444% |
| 2025-04-24 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -7.692% | 1 | 943 | +9999.306% |
| 2025-04-23 | 3.0500 | 3.1500 | 3.0500 | 3.1200 | +28.926% | 52 | 943 | +9222.436% |
| 2025-04-22 | 2.4700 | 2.4700 | 2.4200 | 2.4200 | -6.202% | 17 | 943 | +11919.008% |
| 2025-04-16 | 3.0000 | 3.0000 | 2.5800 | 2.5800 | -33.161% | 16 | 928 | +11173.643% |
| 2025-04-14 | 4.0000 | 4.0000 | 3.8600 | 3.8600 | +5.753% | 2 | 926 | +7435.233% |
| 2025-04-11 | 3.9500 | 4.1000 | 3.6500 | 3.6500 | +10.606% | 12 | 926 | +7868.767% |
| 2025-04-10 | 3.4000 | 3.5000 | 3.3000 | 3.3000 | -19.512% | 8 | 923 | +8713.939% |
| 2025-04-09 | 2.1100 | 4.1000 | 2.1100 | 4.1000 | +93.396% | 78 | 920 | +6994.146% |
| 2025-04-08 | 2.4200 | 2.4200 | 2.1200 | 2.1200 | -13.115% | 33 | 850 | +13619.811% |
| 2025-04-07 | 2.0800 | 2.7900 | 2.0800 | 2.4400 | -13.167% | 14 | 838 | +11820.492% |
| 2025-04-04 | 3.4300 | 3.4300 | 2.8000 | 2.8100 | -28.861% | 28 | 835 | +10250.890% |
| 2025-04-03 | 4.5900 | 4.5900 | 3.9500 | 3.9500 | -24.038% | 4 | 827 | +7263.544% |
| 2025-04-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.122% | 2 | 825 | +5493.462% |
| 2025-04-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -4.854% | 1 | 824 | +5835.918% |
| 2025-03-31 | 5.1100 | 5.1500 | 5.1100 | 5.1500 | -2.830% | 2 | 823 | +5547.767% |
| 2025-03-28 | 5.3400 | 5.3400 | 5.3000 | 5.3000 | -10.473% | 4 | 824 | +5387.925% |
| 2025-03-27 | 6.1000 | 6.1000 | 5.9200 | 5.9200 | +4.779% | 28 | 825 | +4813.176% |
| 2025-03-18 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -7.377% | 2 | 799 | +5047.965% |
| 2025-03-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +17.761% | 1 | 799 | +4668.197% |
| 2025-03-14 | 5.2000 | 5.2000 | 5.1800 | 5.1800 | +3.600% | 4 | 798 | +5515.058% |
| 2025-03-13 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | 0.000% | 5 | 796 | +5717.200% |
| 2025-03-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 29 | 796 | +5717.200% |
| 2025-03-11 | 4.6000 | 4.8000 | 4.6000 | 4.8000 | -0.208% | 46 | 796 | +5959.583% |
| 2025-03-10 | 4.9000 | 4.9000 | 4.8100 | 4.8100 | -3.219% | 3 | 802 | +5946.985% |
| 2025-03-07 | 5.2800 | 5.2800 | 4.9700 | 4.9700 | -7.621% | 14 | 802 | +5752.314% |
| 2025-03-06 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -5.614% | 2 | 799 | +5306.320% |
| 2025-03-05 | 5.4700 | 5.7000 | 5.4700 | 5.7000 | +5.948% | 7 | 799 | +5002.807% |
| 2025-03-04 | 5.1500 | 5.3800 | 5.1000 | 5.3800 | -4.947% | 139 | 794 | +5306.320% |
| 2025-02-28 | 5.7000 | 5.7000 | 5.6600 | 5.6600 | -9.729% | 14 | 841 | +5038.869% |
| 2025-02-27 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -9.130% | 5 | 825 | +4538.915% |
| 2025-02-25 | 6.7700 | 6.9000 | 6.7700 | 6.9000 | -10.390% | 12 | 825 | +4115.362% |
| 2025-02-24 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -14.444% | 1 | 825 | +3677.403% |
| 2025-02-19 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | +1.580% | 2 | 825 | +3131.778% |
| 2025-02-18 | 9.0700 | 9.0700 | 8.8600 | 8.8600 | -1.556% | 2 | 823 | +3182.844% |
| 2025-02-14 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | +1.810% | 22 | 811 | +3131.778% |
| 2025-02-13 | 8.9800 | 8.9800 | 8.8400 | 8.8400 | +4.492% | 10 | 808 | +3190.271% |
| 2025-02-12 | 8.2000 | 8.4600 | 8.2000 | 8.4600 | +3.171% | 3 | 808 | +3338.061% |
| 2025-02-10 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | +7.471% | 4 | 808 | +3447.073% |
| 2025-02-07 | 7.9500 | 7.9500 | 7.5000 | 7.6300 | -6.380% | 60 | 806 | +3712.058% |
| 2025-02-06 | 8.6500 | 8.6500 | 8.1100 | 8.1500 | -4.230% | 7 | 795 | +3468.834% |
| 2025-02-05 | 7.6400 | 8.5100 | 7.5000 | 8.5100 | 0.000% | 12 | 797 | +3317.861% |