Dark

AMD20261218C220
AMD Dec 18 2026 220.00 Call (AMD261218C00220000)
option OPRA

EOD

Jul 21, 2026

333.15+15.621%(+45.01)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	334.0500	334.0500	329.0900	333.1500	+15.621%	5	1,602	0.000%
2026-07-17	278.0000	288.1400	278.0000	288.1400	+1.458%	13	1,605	+15.621%
2026-07-16	298.1600	298.1600	284.0000	284.0000	-20.038%	3	1,609	+17.306%
2026-07-14	355.1700	355.1700	355.1700	355.1700	+9.441%	1	1,612	-6.200%
2026-07-13	336.6500	336.6500	324.5300	324.5300	-5.412%	2	1,614	+2.656%
2026-07-10	340.4300	346.0900	340.4300	343.1000	+2.329%	6	1,615	-2.900%
2026-07-09	335.5800	335.5800	335.2900	335.2900	+13.619%	2	1,617	-0.638%
2026-07-08	295.1000	295.1000	295.1000	295.1000	-13.839%	1	1,618	+12.894%
2026-07-06	357.5700	357.5700	342.5000	342.5000	+13.527%	2	1,618	-2.730%
2026-07-02	315.0000	315.0000	301.6900	301.6900	-12.223%	27	1,645	+10.428%
2026-07-01	343.7000	343.7000	343.7000	343.7000	-7.855%	1	1,645	-3.070%
2026-06-30	337.1000	373.0000	337.1000	373.0000	+16.482%	5	1,646	-10.684%
2026-06-29	321.7700	321.7700	320.2200	320.2200	+2.487%	2	1,649	+4.038%
2026-06-25	309.1500	312.4500	309.1500	312.4500	-0.810%	2	1,647	+6.625%
2026-06-23	315.0000	315.0000	315.0000	315.0000	-6.060%	1	1,647	+5.762%
2026-06-22	349.9800	349.9800	335.3200	335.3200	+4.169%	2	1,647	-0.647%
2026-06-18	321.0000	323.2800	321.0000	321.9000	+2.745%	16	1,639	+3.495%
2026-06-17	304.0000	313.3000	304.0000	313.3000	+0.336%	8	1,639	+6.336%
2026-06-16	317.6900	317.6900	312.2500	312.2500	-7.525%	5	1,637	+6.693%
2026-06-15	337.1500	337.6600	337.1500	337.6600	+23.817%	2	1,634	-1.336%
2026-06-11	258.5900	272.7100	258.5900	272.7100	+11.011%	6	1,632	+22.163%
2026-06-10	245.6600	245.6600	245.6600	245.6600	+2.358%	5	1,633	+35.614%
2026-06-09	245.0000	245.0000	240.0000	240.0000	-11.985%	307	1,628	+38.813%
2026-06-05	283.4800	283.4800	272.6800	272.6800	-13.308%	8	1,704	+22.176%
2026-06-04	303.5900	314.5400	297.7000	314.5400	-2.788%	18	1,708	+5.917%
2026-06-03	332.1700	332.1700	323.5600	323.5600	+5.360%	2	1,712	+2.964%
2026-06-02	303.6200	307.1000	303.6200	307.1000	+0.996%	18	1,713	+8.483%
2026-06-01	288.9800	304.0700	288.9800	304.0700	+3.057%	19	1,715	+9.564%
2026-05-29	310.1300	310.1300	295.0500	295.0500	-4.363%	3	1,715	+12.913%
2026-05-28	290.1100	308.5100	290.1100	308.5100	+6.383%	4	1,715	+7.987%
2026-05-27	290.0000	290.0000	290.0000	290.0000	-2.034%	1	1,717	+14.879%
2026-05-26	285.0000	296.0200	281.6400	296.0200	+12.018%	13	1,717	+12.543%
2026-05-22	255.0000	264.2600	255.0000	264.2600	+27.018%	12	1,720	+26.069%
2026-05-19	190.0000	208.0500	190.0000	208.0500	+0.091%	4	1,720	+60.130%
2026-05-18	207.8600	207.8600	207.8600	207.8600	-6.369%	1	1,723	+60.276%
2026-05-15	225.5500	227.1000	222.0000	222.0000	-7.326%	15	1,723	+50.068%
2026-05-14	239.5500	239.5500	239.5500	239.5500	-1.824%	1	1,726	+39.073%
2026-05-13	232.7500	245.0000	232.7500	244.0000	+10.158%	8	1,736	+36.537%
2026-05-12	234.1500	234.1500	221.5000	221.5000	-14.373%	2	1,736	+50.406%
2026-05-11	252.0500	259.2000	250.9500	258.6800	+3.888%	24	1,736	+28.788%
2026-05-08	220.6700	249.0000	220.6700	249.0000	+26.396%	16	1,753	+33.795%
2026-05-07	208.4200	214.0000	197.0000	197.0000	-7.728%	14	1,754	+69.112%
2026-05-06	215.9500	215.9500	202.0000	213.5000	+38.636%	104	1,760	+56.042%
2026-05-05	147.5000	156.1900	147.5000	154.0000	+9.804%	115	1,760	+116.331%
2026-05-04	157.8000	158.5000	140.2500	140.2500	-9.807%	11	1,793	+137.540%
2026-05-01	151.8000	155.5000	151.7000	155.5000	+2.269%	26	1,793	+114.244%
2026-04-30	136.0000	152.0500	136.0000	152.0500	+10.229%	55	1,793	+119.106%
2026-04-29	120.7700	137.9400	119.3500	137.9400	+9.087%	21	1,813	+141.518%
2026-04-28	118.7400	126.4500	118.7400	126.4500	-6.837%	29	1,815	+163.464%
2026-04-27	132.7200	135.7300	130.8500	135.7300	-6.458%	81	1,830	+145.451%
2026-04-24	135.4500	150.5100	135.4500	145.1000	+32.693%	148	1,862	+129.600%
2026-04-23	105.1500	112.3000	105.1500	109.3500	+1.044%	14	1,890	+204.664%
2026-04-22	94.3000	108.2200	94.3000	108.2200	+18.923%	265	1,900	+207.845%
2026-04-21	86.2000	91.0000	86.1600	91.0000	+11.247%	37	2,100	+266.099%
2026-04-20	84.1900	84.1900	81.3500	81.8000	-4.047%	29	2,100	+307.274%
2026-04-17	83.3500	86.2100	83.3500	85.2500	+2.439%	54	2,114	+290.792%
2026-04-16	77.7400	86.3000	73.8500	83.2200	+22.023%	58	2,127	+300.324%
2026-04-15	68.5900	68.5900	64.9500	68.2000	+3.286%	35	2,154	+388.490%
2026-04-14	61.5100	66.0300	61.5100	66.0300	+8.246%	64	2,137	+404.543%
2026-04-13	59.0000	61.9500	59.0000	61.0000	-0.473%	14	2,139	+446.148%
2026-04-10	57.3300	63.5000	57.3300	61.2900	+13.711%	43	2,139	+443.563%
2026-04-09	52.0000	53.9000	51.3300	53.9000	+5.479%	11	2,148	+518.089%
2026-04-08	48.8900	51.9500	48.0000	51.1000	+16.136%	141	2,148	+551.957%
2026-04-07	43.7500	44.0000	41.5800	44.0000	+1.149%	33	2,160	+657.159%
2026-04-06	43.3500	47.4800	43.3500	43.5000	+2.233%	93	2,140	+665.862%
2026-04-02	32.9000	42.5500	32.9000	42.5500	+10.005%	223	2,057	+682.961%
2026-04-01	36.0500	39.5000	35.6000	38.6800	+13.999%	30	2,057	+761.298%
2026-03-31	33.5000	33.9300	32.4600	33.9300	+14.628%	12	2,069	+881.874%
2026-03-30	34.8000	34.8000	29.6000	29.6000	-12.941%	48	2,075	+1,025.507%
2026-03-27	33.1900	34.5600	32.4500	34.0000	-4.225%	26	2,052	+879.853%
2026-03-26	44.5500	45.0000	35.5000	35.5000	-21.199%	57	2,040	+838.451%
2026-03-25	41.3300	45.0500	41.3300	45.0500	+27.440%	97	2,052	+639.512%
2026-03-24	33.7600	35.3500	32.6700	35.3500	+3.605%	10	2,048	+842.433%
2026-03-23	36.3000	36.3000	33.3500	34.1200	+5.635%	92	2,054	+876.407%
2026-03-20	34.4500	34.4500	32.3000	32.3000	-3.582%	6	2,104	+931.424%
2026-03-19	29.0400	33.5000	29.0400	33.5000	+3.973%	52	2,099	+894.478%
2026-03-18	31.3200	32.2200	31.3200	32.2200	+8.157%	2	2,110	+933.985%
2026-03-17	30.8000	30.8000	29.6500	29.7900	-5.218%	34	2,110	+1,018.328%
2026-03-16	30.6800	31.4300	30.6800	31.4300	+5.968%	7	2,110	+959.975%
2026-03-13	32.0000	32.0000	29.6600	29.6600	-8.173%	47	2,116	+1,023.230%
2026-03-12	35.3000	35.3000	32.3000	32.3000	-11.019%	32	2,118	+931.424%
2026-03-11	37.3500	37.3500	36.1000	36.3000	+0.833%	18	2,110	+817.769%
2026-03-10	36.0000	36.8900	35.5300	36.0000	+9.091%	62	2,114	+825.417%
2026-03-09	29.6300	33.0000	29.6300	33.0000	+4.530%	22	2,072	+909.545%
2026-03-06	32.9700	33.9500	31.2400	31.5700	-2.652%	225	2,068	+955.274%
2026-03-05	33.5700	35.3500	31.6000	32.4300	-5.672%	32	1,864	+927.290%
2026-03-04	30.0000	34.6800	29.7500	34.3800	+18.962%	35	1,857	+869.023%
2026-03-03	29.9100	30.0500	28.7500	28.9000	-13.213%	99	1,842	+1,052.768%
2026-03-02	32.0000	33.3000	31.6900	33.3000	-4.585%	10	1,825	+900.450%
2026-02-27	34.4500	35.5000	33.4000	34.9000	-5.420%	21	1,824	+854.585%
2026-02-26	39.5000	39.5000	36.4400	36.9000	-13.482%	24	1,831	+802.846%
2026-02-25	41.8100	43.6000	41.3000	42.6500	-2.626%	24	1,807	+681.125%
2026-02-24	40.4600	45.0000	39.4500	43.8000	+32.727%	132	1,807	+660.616%
2026-02-23	32.8300	33.0000	32.0500	33.0000	-4.265%	148	1,790	+909.545%
2026-02-20	34.6500	35.5000	34.3500	34.4700	-5.562%	11	1,659	+866.493%
2026-02-19	35.9900	36.5100	35.9900	36.5000	+4.495%	10	1,660	+812.740%
2026-02-18	34.9900	34.9900	33.0000	34.9300	-5.849%	4	1,656	+853.765%
2026-02-17	37.5400	37.8000	34.0000	37.1000	-7.250%	33	1,656	+797.978%
2026-02-13	40.9500	40.9500	39.9500	40.0000	+1.266%	28	1,635	+732.875%
2026-02-12	45.5600	45.5600	39.5000	39.5000	-8.776%	17	1,635	+743.418%
2026-02-11	45.0000	45.0000	41.4000	43.3000	-2.257%	6	1,628	+669.400%
2026-02-10	45.2500	47.0400	44.3000	44.3000	-3.317%	11	1,631	+652.032%
2026-02-09	43.1200	45.8200	43.1200	45.8200	+14.550%	26	1,634	+627.084%
2026-02-06	35.7100	40.8000	35.7100	40.0000	+24.339%	42	1,634	+732.875%
2026-02-05	36.0000	38.3900	31.0000	32.1700	-13.405%	77	1,633	+935.592%
2026-02-04	67.9600	67.9600	36.8000	37.1500	-40.608%	217	1,650	+796.770%
2026-02-03	67.5000	67.5000	62.5500	62.5500	-6.781%	7	1,632	+432.614%
2026-02-02	63.9000	68.0000	63.9000	67.1000	+12.207%	11	1,633	+396.498%
2026-01-30	63.8800	64.0000	59.7500	59.8000	-11.799%	35	1,636	+457.107%
2026-01-29	66.0500	67.8000	65.1800	67.8000	-4.413%	5	1,658	+391.372%
2026-01-28	74.9700	74.9700	70.9300	70.9300	-0.099%	5	1,660	+369.688%
2026-01-27	72.0700	72.0700	71.0000	71.0000	-0.755%	4	1,661	+369.225%
2026-01-26	72.7000	72.7000	71.5400	71.5400	-6.922%	9	1,663	+365.684%
2026-01-23	79.4500	82.2800	75.5000	76.8600	+5.577%	28	1,663	+333.450%
2026-01-22	69.4500	74.0800	69.4500	72.8000	+4.000%	27	1,670	+357.624%
2026-01-21	60.0000	71.8000	60.0000	70.0000	+22.807%	52	1,672	+375.929%
2026-01-20	59.4000	62.0000	56.7000	57.0000	+0.867%	31	1,690	+484.474%
2026-01-16	56.9200	58.1500	55.6000	56.5100	+4.204%	21	1,697	+489.542%
2026-01-15	53.0000	61.0000	53.0000	54.2300	+9.115%	89	1,697	+514.328%
2026-01-14	45.3000	50.3300	45.0000	49.7000	+1.865%	13	1,741	+570.322%
2026-01-13	46.7500	49.3500	46.0300	48.7900	+23.519%	106	1,738	+582.824%
2026-01-12	35.3500	39.9300	35.0000	39.5000	+7.923%	30	1,776	+743.418%
2026-01-09	37.9000	38.1700	36.6000	36.6000	-3.430%	17	1,779	+810.246%
2026-01-08	41.0000	41.0000	37.7500	37.9000	-9.654%	18	1,766	+779.024%
2026-01-07	43.5200	43.5200	41.3000	41.9500	-8.004%	61	1,761	+694.160%
2026-01-06	48.0200	48.5000	44.3500	45.6000	-8.891%	117	1,780	+630.592%
2026-01-05	56.1000	56.2800	50.0000	50.0500	-5.028%	159	1,722	+565.634%
2026-01-02	51.7000	53.9500	50.3300	52.7000	+15.066%	42	1,631	+532.163%
2025-12-31	46.6500	47.0000	44.9500	45.8000	+0.263%	46	1,640	+627.402%
2025-12-30	46.5000	46.5000	45.1600	45.6800	-1.147%	9	1,640	+629.313%
2025-12-29	43.6400	46.4000	42.6500	46.2100	+1.784%	67	1,636	+620.948%
2025-12-26	45.4200	46.5100	44.6200	45.4000	-1.197%	5	1,614	+633.811%
2025-12-24	46.5000	46.5000	45.7000	45.9500	+0.989%	7	1,614	+625.027%
2025-12-23	46.1900	46.3100	44.3000	45.5000	+0.154%	121	1,614	+632.198%
2025-12-22	49.0500	49.0500	45.0500	45.4300	-0.154%	31	1,671	+633.326%
2025-12-19	41.3400	46.0200	41.3400	45.5000	+19.204%	15	1,657	+632.198%
2025-12-18	40.6300	40.6300	37.9000	38.1700	+3.554%	82	1,655	+772.806%
2025-12-17	44.3500	44.3500	36.8600	36.8600	-15.497%	136	1,653	+803.825%
2025-12-16	42.6800	43.6200	42.6800	43.6200	-4.342%	11	1,670	+663.755%
2025-12-15	47.0300	47.0300	45.6000	45.6000	-0.589%	6	1,679	+630.592%
2025-12-12	52.8000	52.8000	45.3600	45.8700	-11.788%	124	1,680	+626.292%
2025-12-11	50.0000	52.0000	46.1000	52.0000	-2.402%	31	1,694	+540.673%
2025-12-10	52.8000	53.6700	51.6900	53.2800	-0.038%	67	1,682	+525.282%
2025-12-09	52.3700	54.2500	52.3700	53.3000	+1.427%	59	1,675	+525.047%
2025-12-08	53.4000	55.0000	51.6000	52.5500	+3.323%	20	1,707	+533.968%
2025-12-05	51.7000	54.5000	50.8600	50.8600	+2.334%	122	1,713	+555.033%
2025-12-04	50.4800	52.1000	49.7000	49.7000	-1.701%	96	1,668	+570.322%
2025-12-03	49.1500	50.7500	49.1500	50.5600	+1.100%	14	1,612	+558.920%
2025-12-02	52.9100	56.1000	49.6900	50.0100	-5.338%	72	1,617	+566.167%
2025-12-01	50.3700	52.8300	50.3700	52.8300	+3.955%	41	1,612	+530.608%
2025-11-28	51.0500	51.0500	50.1000	50.8200	+2.563%	9	1,606	+555.549%
2025-11-26	47.9400	50.2400	46.2700	49.5500	+12.639%	36	1,596	+572.351%
2025-11-25	44.8000	44.8000	39.6500	43.9900	-13.371%	110	1,596	+657.331%
2025-11-24	48.2700	51.5200	48.2700	50.7800	+7.699%	30	1,625	+556.065%
2025-11-21	46.4600	47.1500	41.2000	47.1500	-0.254%	91	1,623	+606.575%
2025-11-20	61.4500	61.4500	47.0000	47.2700	-18.218%	188	1,617	+604.781%
2025-11-19	61.6800	61.6800	57.1500	57.8000	-4.415%	160	1,595	+476.384%
2025-11-18	62.0000	62.0200	60.4700	60.4700	-12.805%	18	1,601	+450.934%
2025-11-17	71.2800	71.4400	67.6700	69.3500	-8.630%	6	1,596	+380.389%
2025-11-14	72.5300	77.4000	72.5300	75.9000	+1.240%	9	1,593	+338.933%
2025-11-13	77.2000	83.3800	74.7000	74.9700	-6.672%	17	1,593	+344.378%
2025-11-12	79.1500	86.8000	77.2400	80.3300	+19.896%	284	1,600	+314.727%
2025-11-11	72.0000	73.3000	67.0000	67.0000	-8.219%	19	1,487	+397.239%
2025-11-10	70.4000	75.3000	70.4000	73.0000	+18.699%	21	1,484	+356.370%
2025-11-07	63.6200	65.1000	60.2100	61.5000	-11.828%	20	1,496	+441.707%
2025-11-06	73.8000	73.8000	68.0000	69.7500	-16.397%	24	1,494	+377.634%
2025-11-05	74.7000	83.4900	74.7000	83.4300	+7.888%	5	1,487	+299.317%
2025-11-04	77.1400	82.3500	77.1400	77.3300	-8.192%	48	1,489	+330.816%
2025-11-03	82.9500	85.1700	82.9500	84.2300	-0.071%	29	1,499	+295.524%
2025-10-31	84.3700	84.5900	83.3500	84.2900	-1.737%	22	1,499	+295.243%
2025-10-30	86.5500	86.9000	82.0500	85.7800	-3.019%	20	1,489	+288.377%
2025-10-29	90.2800	90.2800	84.4100	88.4500	+5.285%	14	1,497	+276.653%
2025-10-28	84.7000	87.0000	84.0100	84.0100	+2.016%	50	1,492	+296.560%
2025-10-27	82.4000	82.4500	76.6900	82.3500	+4.307%	75	1,433	+304.554%
2025-10-24	75.4500	78.9500	74.7000	78.9500	+23.843%	62	1,433	+321.976%
2025-10-23	62.5000	64.0000	62.5000	63.7500	+5.320%	38	1,459	+422.588%
2025-10-22	67.0000	67.0000	59.2500	60.5300	-10.259%	54	1,483	+450.388%
2025-10-21	69.1800	69.1900	67.4400	67.4500	-3.297%	13	1,453	+393.921%
2025-10-20	66.3300	70.7000	66.2000	69.7500	+7.308%	94	1,450	+377.634%
2025-10-17	64.9100	66.5000	63.0000	65.0000	-1.813%	305	1,384	+412.538%
2025-10-16	67.8500	70.1100	66.0000	66.2000	-2.403%	42	1,574	+403.248%
2025-10-15	55.7200	68.4900	55.7200	67.8300	+26.478%	119	1,575	+391.154%
2025-10-14	53.0000	57.2400	52.5900	53.6300	+4.972%	83	1,595	+521.201%
2025-10-13	56.1000	56.5500	50.7500	51.0900	-2.407%	244	1,569	+552.085%
2025-10-10	63.3300	63.3300	51.6000	52.3500	-15.633%	160	1,597	+536.390%
2025-10-09	66.7100	69.5500	62.0500	62.0500	-5.267%	80	1,493	+436.906%
2025-10-08	46.8000	65.5000	46.8000	65.5000	+38.186%	514	1,486	+408.626%
2025-10-07	50.3600	50.9000	46.0500	47.4000	+9.166%	100	1,606	+602.848%
2025-10-06	51.9900	51.9900	42.4700	43.4200	+103.372%	177	1,606	+667.273%
2025-10-03	21.9700	21.9700	21.3500	21.3500	-4.815%	39	1,608	+1,460.422%
2025-10-02	20.3500	22.4500	20.3500	22.4300	+23.377%	178	1,597	+1,385.288%
2025-10-01	17.9000	18.3000	17.7500	18.1800	-1.836%	4	1,454	+1,732.508%
2025-09-29	18.5200	18.5200	18.5200	18.5200	+8.622%	1	1,451	+1,698.866%
2025-09-25	17.0500	17.0500	17.0500	17.0500	-6.627%	20	1,451	+1,853.959%
2025-09-22	17.7000	18.2600	17.7000	18.2600	+11.003%	7	1,451	+1,724.480%
2025-09-19	16.0500	16.4500	16.0500	16.4500	-0.844%	19	1,450	+1,925.228%
2025-09-18	14.3700	16.7000	14.3700	16.5900	-1.543%	24	1,461	+1,908.137%
2025-09-17	16.8000	16.8500	16.5600	16.8500	-2.882%	81	1,461	+1,877.151%
2025-09-16	17.4400	17.8700	17.2000	17.3500	-1.420%	82	1,461	+1,820.173%
2025-09-15	16.8000	17.8000	16.8000	17.6000	+15.789%	47	1,454	+1,792.898%
2025-09-12	15.6300	15.6500	15.2000	15.2000	-1.935%	107	1,488	+2,091.776%
2025-09-11	15.4400	15.6500	15.1100	15.5000	-11.681%	34	1,582	+2,049.355%
2025-09-10	17.4300	17.5500	17.4300	17.5500	+14.781%	6	1,571	+1,798.291%
2025-09-09	14.6000	15.3500	14.6000	15.2900	+11.200%	413	1,571	+2,078.875%
2025-09-08	13.2400	13.9500	13.2400	13.7500	+2.230%	23	1,409	+2,322.909%
2025-09-05	13.9000	14.0500	13.4000	13.4500	-18.485%	44	1,393	+2,376.952%
2025-09-04	16.5000	16.5000	16.5000	16.5000	-5.009%	2	1,401	+1,919.091%
2025-09-02	17.6600	17.6900	17.3100	17.3700	-6.613%	26	1,401	+1,817.962%
2025-08-29	18.5000	18.7700	18.5000	18.6000	-10.577%	7	1,396	+1,691.129%
2025-08-28	20.2500	20.8000	20.2300	20.8000	+1.463%	220	1,396	+1,501.683%
2025-08-26	20.8000	20.8000	20.2500	20.5000	+5.670%	27	1,299	+1,525.122%
2025-08-25	19.4200	19.4800	19.4000	19.4000	-7.399%	19	1,293	+1,617.268%
2025-08-22	18.9000	21.2500	18.9000	20.9500	+6.345%	17	1,276	+1,490.215%
2025-08-21	20.1000	20.1000	19.7000	19.7000	-1.154%	5	1,281	+1,591.117%
2025-08-20	18.5500	20.0000	17.9200	19.9300	-5.140%	23	1,280	+1,571.601%
2025-08-19	22.6500	22.7200	21.0100	21.0100	-17.186%	87	1,281	+1,485.673%
2025-08-18	25.0000	25.3700	25.0000	25.3700	-2.610%	19	1,254	+1,213.165%
2025-08-15	27.4500	27.4500	26.0500	26.0500	-8.113%	7	1,258	+1,178.887%
2025-08-14	30.4200	30.4200	28.3500	28.3500	-3.209%	4	1,257	+1,075.132%
2025-08-13	28.0000	30.5700	28.0000	29.2900	+21.033%	18	1,258	+1,037.419%
2025-08-12	22.8300	24.2000	22.8300	24.2000	+0.540%	3	1,248	+1,276.653%
2025-08-11	22.8500	26.6500	22.8500	24.0700	+5.109%	84	1,250	+1,284.088%
2025-08-08	24.2300	24.2300	22.9000	22.9000	-7.137%	7	1,260	+1,354.803%
2025-08-07	23.9700	24.7500	23.4700	24.6600	+23.609%	39	1,256	+1,250.973%
2025-08-06	20.6500	21.1500	17.9100	19.9500	-23.269%	47	1,254	+1,569.925%
2025-08-05	27.1700	27.3000	25.3600	26.0000	-2.622%	52	1,228	+1,181.346%
2025-08-04	26.4100	26.7700	26.4100	26.7000	+5.242%	18	1,222	+1,147.753%
2025-08-01	24.2500	25.3700	23.3000	25.3700	-10.795%	5	1,223	+1,213.165%
2025-07-31	28.2100	29.0500	28.2100	28.4400	+1.935%	19	1,224	+1,071.414%
2025-07-30	27.9000	28.8300	27.9000	27.9000	+1.344%	3	1,221	+1,094.086%
2025-07-29	26.7000	30.0000	26.7000	27.5300	+9.246%	418	1,220	+1,110.134%
2025-07-28	24.2500	25.2000	24.0500	25.2000	+16.129%	65	1,026	+1,222.024%
2025-07-25	21.6000	21.7000	21.1700	21.7000	+8.772%	21	1,046	+1,435.253%
2025-07-24	19.5200	20.4100	19.5200	19.9500	+11.453%	6	1,040	+1,569.925%
2025-07-23	17.9000	17.9000	17.9000	17.9000	+9.146%	1	1,037	+1,761.173%
2025-07-22	16.4000	16.4000	16.4000	16.4000	-10.627%	1	1,037	+1,931.402%
2025-07-21	18.3500	18.3500	18.3500	18.3500	-0.757%	1	1,038	+1,715.531%
2025-07-18	18.8500	18.8800	18.3000	18.4900	-6.522%	169	1,038	+1,701.785%
2025-07-17	19.8500	19.8500	19.5500	19.7800	+1.488%	4	940	+1,584.277%
2025-07-16	19.1900	19.4900	19.1900	19.4900	+11.054%	9	942	+1,609.338%
2025-07-15	17.8000	18.7300	17.5500	17.5500	+27.636%	44	944	+1,798.291%
2025-07-14	13.7500	13.7500	13.7500	13.7500	-1.434%	4	934	+2,322.909%
2025-07-11	12.6500	13.9500	12.6500	13.9500	+8.223%	8	938	+2,288.172%
2025-07-10	13.5000	13.5000	12.8900	12.8900	+16.652%	2	938	+2,484.562%
2025-07-09	10.9000	11.1000	10.9000	11.0500	+0.455%	6	937	+2,914.932%
2025-07-08	11.0000	11.0000	11.0000	11.0000	-1.345%	1	932	+2,928.636%
2025-07-02	11.1000	11.1500	11.0500	11.1500	-1.935%	13	931	+2,887.892%
2025-07-01	12.0500	12.0800	11.0500	11.3700	-20.211%	86	932	+2,830.079%
2025-06-27	14.2500	14.2500	14.2500	14.2500	-2.929%	5	898	+2,237.895%
2025-06-26	14.8500	14.8500	14.2000	14.6800	+2.514%	10	893	+2,169.414%
2025-06-25	13.5000	14.6500	13.5000	14.3200	+16.803%	33	889	+2,226.466%
2025-06-24	11.0000	12.2600	11.0000	12.2600	+25.744%	104	915	+2,617.374%
2025-06-23	10.0000	10.4000	9.7500	9.7500	+3.393%	27	922	+3,316.923%
2025-06-20	10.3500	10.3500	9.3700	9.4300	+3.286%	14	917	+3,432.874%
2025-06-17	9.1300	9.1300	9.1300	9.1300	-0.219%	31	915	+3,548.959%
2025-06-16	9.5000	9.5000	9.1500	9.1500	+39.695%	6	946	+3,540.984%
2025-06-13	6.3500	6.6000	6.3500	6.5500	-14.042%	20	952	+4,986.260%
2025-06-12	7.6200	7.6200	7.6200	7.6200	+2.973%	5	953	+4,272.047%
2025-06-11	7.7100	7.7100	7.4000	7.4000	-8.867%	8	948	+4,402.027%
2025-06-10	7.6500	8.3000	7.6500	8.1200	+3.439%	7	940	+4,002.833%
2025-06-09	7.2500	7.8500	7.2500	7.8500	+21.705%	3	933	+4,143.949%
2025-06-05	6.6000	6.6000	6.4500	6.4500	-9.155%	4	935	+5,065.116%
2025-06-04	7.1000	7.1000	7.1000	7.1000	+18.333%	2	935	+4,592.254%
2025-06-02	6.0300	6.0300	6.0000	6.0000	+13.636%	5	935	+5,452.500%
2025-05-30	5.2800	5.2800	5.2800	5.2800	-6.549%	20	937	+6,209.659%
2025-05-29	5.6500	5.6500	5.6500	5.6500	-4.237%	1	947	+5,796.460%
2025-05-28	5.9000	5.9000	5.9000	5.9000	-7.087%	2	946	+5,546.610%
2025-05-27	6.3500	6.3500	6.3500	6.3500	+13.393%	1	946	+5,146.457%
2025-05-23	5.4500	5.6000	5.4500	5.6000	-6.667%	8	945	+5,849.107%
2025-05-22	6.0000	6.0000	6.0000	6.0000	-1.316%	1	945	+5,452.500%
2025-05-20	6.0200	6.0800	6.0200	6.0800	-13.143%	4	944	+5,379.441%
2025-05-16	7.0000	7.0000	7.0000	7.0000	-2.371%	60	945	+4,659.286%
2025-05-14	7.4500	7.4500	7.1500	7.1700	+28.036%	24	975	+4,546.444%
2025-05-13	5.2500	5.6000	5.2000	5.6000	+22.538%	79	989	+5,849.107%
2025-05-12	4.5700	4.5700	4.5700	4.5700	+3.160%	50	989	+7,189.934%
2025-05-08	4.3800	4.5100	4.3800	4.4300	+19.730%	6	939	+7,420.316%
2025-05-07	3.7000	3.7000	3.7000	3.7000	-3.896%	6	937	+8,904.054%
2025-05-06	3.8500	3.8500	3.8500	3.8500	-2.532%	1	943	+8,553.247%
2025-05-02	3.9000	3.9500	3.9000	3.9500	+5.333%	16	943	+8,334.177%
2025-05-01	3.8000	3.8000	3.7500	3.7500	+10.947%	2	945	+8,784.000%
2025-04-30	3.3800	3.3800	3.3800	3.3800	0.000%	50	945	+9,756.509%
2025-04-28	3.3800	3.3800	3.3800	3.3800	-6.111%	50	945	+9,756.509%
2025-04-25	3.6000	3.6000	3.6000	3.6000	+25.000%	4	945	+9,154.167%
2025-04-24	2.8800	2.8800	2.8800	2.8800	-7.692%	1	943	+11,467.708%
2025-04-23	3.0500	3.1500	3.0500	3.1200	+28.926%	52	943	+10,577.885%
2025-04-22	2.4700	2.4700	2.4200	2.4200	-6.202%	17	943	+13,666.529%
2025-04-16	3.0000	3.0000	2.5800	2.5800	-33.161%	16	928	+12,812.791%
2025-04-14	4.0000	4.0000	3.8600	3.8600	+5.753%	2	926	+8,530.829%
2025-04-11	3.9500	4.1000	3.6500	3.6500	+10.606%	12	926	+9,027.397%
2025-04-10	3.4000	3.5000	3.3000	3.3000	-19.512%	8	923	+9,995.455%
2025-04-09	2.1100	4.1000	2.1100	4.1000	+93.396%	78	920	+8,025.610%
2025-04-08	2.4200	2.4200	2.1200	2.1200	-13.115%	33	850	+15,614.623%
2025-04-07	2.0800	2.7900	2.0800	2.4400	-13.167%	14	838	+13,553.689%
2025-04-04	3.4300	3.4300	2.8000	2.8100	-28.861%	28	835	+11,755.872%
2025-04-03	4.5900	4.5900	3.9500	3.9500	-24.038%	4	827	+8,334.177%
2025-04-02	5.2000	5.2000	5.2000	5.2000	+6.122%	2	825	+6,306.731%
2025-04-01	4.9000	4.9000	4.9000	4.9000	-4.854%	1	824	+6,698.980%
2025-03-31	5.1100	5.1500	5.1100	5.1500	-2.830%	2	823	+6,368.932%
2025-03-28	5.3400	5.3400	5.3000	5.3000	-10.473%	4	824	+6,185.849%
2025-03-27	6.1000	6.1000	5.9200	5.9200	+4.779%	28	825	+5,527.534%
2025-03-18	5.6500	5.6500	5.6500	5.6500	-7.377%	2	799	+5,796.460%
2025-03-17	6.1000	6.1000	6.1000	6.1000	+17.761%	1	799	+5,361.475%
2025-03-14	5.2000	5.2000	5.1800	5.1800	+3.600%	4	798	+6,331.467%
2025-03-13	5.2500	5.2500	5.0000	5.0000	0.000%	5	796	+6,563.000%
2025-03-12	5.0000	5.0000	5.0000	5.0000	+4.167%	29	796	+6,563.000%
2025-03-11	4.6000	4.8000	4.6000	4.8000	-0.208%	46	796	+6,840.625%
2025-03-10	4.9000	4.9000	4.8100	4.8100	-3.219%	3	802	+6,826.195%
2025-03-07	5.2800	5.2800	4.9700	4.9700	-7.621%	14	802	+6,603.219%
2025-03-06	5.3800	5.3800	5.3800	5.3800	-5.614%	2	799	+6,092.379%
2025-03-05	5.4700	5.7000	5.4700	5.7000	+5.948%	7	799	+5,744.737%
2025-03-04	5.1500	5.3800	5.1000	5.3800	-4.947%	139	794	+6,092.379%
2025-02-28	5.7000	5.7000	5.6600	5.6600	-9.729%	14	841	+5,786.042%
2025-02-27	6.2700	6.2700	6.2700	6.2700	-9.130%	5	825	+5,213.397%
2025-02-25	6.7700	6.9000	6.7700	6.9000	-10.390%	12	825	+4,728.261%
2025-02-24	7.7000	7.7000	7.7000	7.7000	-14.444%	1	825	+4,226.623%
2025-02-19	9.1000	9.1000	9.0000	9.0000	+1.580%	2	825	+3,601.667%
2025-02-18	9.0700	9.0700	8.8600	8.8600	-1.556%	2	823	+3,660.158%
2025-02-14	8.9500	9.0000	8.9500	9.0000	+1.810%	22	811	+3,601.667%
2025-02-13	8.9800	8.9800	8.8400	8.8400	+4.492%	10	808	+3,668.665%
2025-02-12	8.2000	8.4600	8.2000	8.4600	+3.171%	3	808	+3,837.943%
2025-02-10	8.3000	8.3000	8.2000	8.2000	+7.471%	4	808	+3,962.805%
2025-02-07	7.9500	7.9500	7.5000	7.6300	-6.380%	60	806	+4,266.317%
2025-02-06	8.6500	8.6500	8.1100	8.1500	-4.230%	7	795	+3,987.730%
2025-02-05	7.6400	8.5100	7.5000	8.5100	-23.333%	12	797	+3,814.806%
2025-02-04	11.0000	11.1000	11.0000	11.1000	+9.901%	2	799	+2,901.351%
2025-02-03	10.1000	10.1500	9.9500	10.1000	-6.912%	11	798	+3,198.515%
2025-01-31	11.2500	11.2500	10.8500	10.8500	-2.691%	6	789	+2,970.507%
2025-01-30	11.6000	11.6000	11.0500	11.1500	+3.241%	6	788	+2,887.892%
2025-01-29	10.9000	10.9500	10.8000	10.8000	+13.684%	5	788	+2,984.722%
2025-01-28	9.5000	9.5000	9.5000	9.5000	-4.040%	1	787	+3,406.842%
2025-01-27	10.1000	10.2000	9.6000	9.9000	-20.800%	92	788	+3,265.152%
2025-01-24	12.5000	12.5000	12.5000	12.5000	+2.459%	2	827	+2,565.200%
2025-01-23	11.8000	12.2000	11.8000	12.2000	+2.521%	7	826	+2,630.738%
2025-01-21	11.9000	12.1200	11.9000	11.9000	+6.726%	36	821	+2,699.580%
2025-01-16	11.3000	11.3000	11.1500	11.1500	-6.303%	15	820	+2,887.892%
2025-01-15	11.4700	11.9000	11.4700	11.9000	+9.677%	12	812	+2,699.580%
2025-01-14	11.0000	11.0000	10.7500	10.8500	-5.240%	46	806	+2,970.507%
2025-01-13	11.5000	11.5000	11.4500	11.4500	+2.232%	4	763	+2,809.607%
2025-01-10	11.8900	11.8900	11.1500	11.2000	-10.757%	170	763	+2,874.554%
2025-01-08	13.0000	13.0000	12.5500	12.5500	-21.069%	101	624	+2,554.582%
2025-01-06	15.9000	15.9000	15.9000	15.9000	+14.388%	1	624	+1,995.283%
2025-01-03	13.6500	13.9000	13.2000	13.9000	+6.923%	128	623	+2,296.763%
2025-01-02	13.1500	13.3000	13.0000	13.0000	+0.077%	7	606	+2,462.692%
2024-12-31	13.8500	13.9000	12.9500	12.9900	-7.214%	25	599	+2,464.665%
2024-12-30	14.0000	14.0000	14.0000	14.0000	-4.437%	65	599	+2,279.643%
2024-12-27	14.2900	14.6500	14.2900	14.6500	-6.390%	56	585	+2,174.061%
2024-12-26	15.6500	15.6500	15.6500	15.6500	+2.288%	50	585	+2,028.754%
2024-12-23	15.7500	15.7500	15.0500	15.3000	+11.516%	4	535	+2,077.451%
2024-12-20	13.7200	13.7200	13.7200	13.7200	-1.295%	1	533	+2,328.207%
2024-12-19	13.8900	13.9000	13.8900	13.9000	-4.204%	7	534	+2,296.763%
2024-12-18	15.9600	15.9600	14.5100	14.5100	-7.284%	3	530	+2,196.003%
2024-12-16	15.3000	15.6500	15.3000	15.6500	+5.034%	2	530	+2,028.754%
2024-12-13	15.3000	15.3000	14.5800	14.9000	+4.050%	16	530	+2,135.906%
2024-12-11	14.0000	14.3200	14.0000	14.3200	-1.241%	51	530	+2,226.466%
2024-12-10	15.1000	15.1000	14.5000	14.5000	-9.657%	3	504	+2,197.586%
2024-12-09	16.5000	16.5000	16.0500	16.0500	-11.031%	2	504	+1,975.701%
2024-12-06	19.2200	19.2200	18.0400	18.0400	-3.787%	4	503	+1,746.729%
2024-12-05	19.4800	19.4800	18.7500	18.7500	-6.577%	11	503	+1,676.800%
2024-12-04	20.0700	20.0700	20.0700	20.0700	+4.260%	10	513	+1,559.940%
2024-12-02	18.9200	19.2500	18.9200	19.2500	+8.146%	2	507	+1,630.649%
2024-11-29	18.0000	18.0000	17.6000	17.8000	+5.450%	106	508	+1,771.629%
2024-11-27	16.8800	16.8800	16.8800	16.8800	-13.436%	3	466	+1,873.637%
2024-11-25	19.5000	19.5000	19.5000	19.5000	+6.849%	7	466	+1,608.462%
2024-11-21	18.1000	18.2500	18.1000	18.2500	+0.275%	4	466	+1,725.479%
2024-11-20	18.2000	18.2000	18.2000	18.2000	-4.211%	6	468	+1,730.495%
2024-11-18	19.0500	19.2500	19.0000	19.0000	+11.111%	5	468	+1,653.421%
2024-11-15	17.8700	17.8700	17.1000	17.1000	-9.139%	24	468	+1,848.246%
2024-11-14	19.5000	19.5000	18.8200	18.8200	-0.947%	19	468	+1,670.191%
2024-11-13	20.9000	20.9000	19.0000	19.0000	-9.995%	4	472	+1,653.421%
2024-11-12	21.1100	21.1100	21.1100	21.1100	-4.480%	1	471	+1,478.162%