Dark

AMD20261218C210
AMD Dec 18 2026 210.00 Call (AMD261218C00210000)
option OPRA

EOD

Jul 17, 2026

290.16-17.514%(-61.61)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	266.7500	290.1600	266.7500	290.1600	-17.514%	4	2,072	0.000%
2026-07-10	357.4700	357.4700	351.7700	351.7700	-1.410%	3	2,076	-17.514%
2026-07-09	356.8000	356.8000	356.8000	356.8000	+14.176%	1	2,079	-18.677%
2026-07-08	306.6500	312.5000	306.6500	312.5000	+2.735%	4	2,080	-7.149%
2026-07-07	304.1800	304.1800	304.1800	304.1800	-3.756%	1	2,083	-4.609%
2026-07-02	331.0000	331.0000	313.0500	316.0500	-10.200%	45	2,102	-8.192%
2026-07-01	358.1000	358.1000	351.9500	351.9500	-7.299%	2	2,102	-17.556%
2026-06-30	354.1000	379.6600	354.1000	379.6600	+14.937%	6	2,101	-23.574%
2026-06-29	307.0000	330.3200	307.0000	330.3200	+0.401%	17	2,106	-12.158%
2026-06-25	327.7800	329.0000	327.7800	329.0000	+6.187%	6	2,118	-11.805%
2026-06-24	309.8300	309.8300	309.8300	309.8300	-12.928%	1	2,118	-6.349%
2026-06-22	355.8300	355.8300	355.8300	355.8300	+9.117%	1	2,118	-18.455%
2026-06-17	326.1000	326.1000	326.1000	326.1000	+1.843%	2	2,118	-11.021%
2026-06-16	339.7500	339.7500	320.2000	320.2000	-6.986%	5	2,116	-9.382%
2026-06-15	356.6300	356.6300	344.2500	344.2500	+8.085%	41	2,117	-15.712%
2026-06-12	306.5500	318.5000	306.5500	318.5000	+19.512%	15	2,134	-8.898%
2026-06-11	265.2000	266.5000	265.2000	266.5000	+5.998%	10	2,122	+8.878%
2026-06-10	258.1300	259.7700	251.4200	251.4200	+2.528%	12	2,132	+15.408%
2026-06-09	279.0700	279.0700	245.2200	245.2200	-15.263%	42	2,122	+18.326%
2026-06-08	289.3900	289.3900	289.3900	289.3900	+8.143%	1	2,080	+0.266%
2026-06-05	298.0000	298.2000	267.6000	267.6000	-18.067%	25	2,080	+8.430%
2026-06-04	324.8400	326.6100	324.8400	326.6100	-3.175%	3	2,081	-11.160%
2026-06-03	337.3200	337.3200	337.3200	337.3200	+7.358%	1	2,084	-13.981%
2026-06-02	313.0000	314.2000	313.0000	314.2000	-0.254%	6	2,084	-7.651%
2026-06-01	300.2500	315.0000	300.2500	315.0000	+1.371%	4	2,089	-7.886%
2026-05-29	316.3400	316.3500	310.7400	310.7400	-2.363%	7	2,088	-6.623%
2026-05-28	314.2200	324.9800	314.2200	318.2600	+7.361%	14	2,082	-8.829%
2026-05-27	296.4400	296.4400	296.4400	296.4400	-3.093%	2	2,083	-2.118%
2026-05-26	289.5000	305.9000	289.5000	305.9000	+13.359%	7	2,083	-5.145%
2026-05-22	274.0000	274.0000	267.2600	269.8500	+7.940%	5	2,084	+7.526%
2026-05-20	237.2800	250.0000	237.2800	250.0000	+18.175%	6	2,084	+16.064%
2026-05-19	211.4000	211.5500	211.4000	211.5500	-3.666%	4	2,090	+37.159%
2026-05-18	229.6100	229.6100	219.6000	219.6000	-5.140%	2	2,090	+32.131%
2026-05-15	234.0300	234.0300	231.5000	231.5000	-6.747%	5	2,090	+25.339%
2026-05-14	249.2200	249.2200	246.0000	248.2500	-0.201%	4	2,095	+16.882%
2026-05-13	248.7500	248.7500	248.7500	248.7500	-4.378%	2	2,100	+16.647%
2026-05-11	259.3400	267.7000	254.6200	260.1400	+3.038%	20	2,100	+11.540%
2026-05-08	231.4500	252.4700	231.4500	252.4700	+20.799%	34	2,104	+14.929%
2026-05-07	216.1000	216.1000	205.5000	209.0000	-6.072%	6	2,109	+38.833%
2026-05-06	225.0500	230.1800	212.5500	222.5100	+39.461%	29	2,108	+30.403%
2026-05-05	160.0500	162.8800	159.3000	159.5500	+7.174%	15	2,124	+81.861%
2026-05-04	155.4800	155.4800	147.4900	148.8700	-10.048%	23	2,126	+94.908%
2026-05-01	164.6000	166.7000	164.5500	165.5000	+3.373%	6	2,139	+75.323%
2026-04-30	148.3200	160.2100	148.2600	160.1000	+14.611%	17	2,139	+81.237%
2026-04-29	127.8000	139.6900	127.8000	139.6900	+6.731%	12	2,137	+107.717%
2026-04-28	121.1200	131.7400	121.1200	130.8800	-7.616%	18	2,142	+121.699%
2026-04-27	153.1500	153.1500	139.8500	141.6700	-8.694%	19	2,131	+104.814%
2026-04-24	142.8400	158.8000	142.8400	155.1600	+36.105%	81	2,143	+87.007%
2026-04-23	116.6500	118.8900	114.0000	114.0000	-0.437%	4	2,164	+154.526%
2026-04-22	100.9000	114.7000	100.6100	114.5000	+17.653%	25	2,165	+153.415%
2026-04-21	91.0500	97.3200	91.0500	97.3200	+8.555%	20	2,180	+198.150%
2026-04-20	97.5100	97.5100	87.9900	89.6500	-2.022%	24	2,185	+223.659%
2026-04-17	90.9200	92.5600	90.1100	91.5000	0.000%	35	2,205	+217.115%
2026-04-16	80.0000	91.7300	78.6200	91.5000	+25.652%	66	2,221	+217.115%
2026-04-15	72.8200	72.8200	72.8200	72.8200	+2.419%	1	2,207	+298.462%
2026-04-14	70.0000	71.3600	69.0000	71.1000	+6.485%	20	2,207	+308.101%
2026-04-13	65.9500	66.8300	64.3500	66.7700	+1.567%	18	2,206	+334.566%
2026-04-10	60.0000	68.5000	60.0000	65.7400	+10.432%	32	2,217	+341.375%
2026-04-09	59.0000	59.5300	57.4600	59.5300	+6.876%	18	2,230	+387.418%
2026-04-08	55.9000	56.2900	53.0000	55.7000	+17.263%	39	2,230	+420.934%
2026-04-07	47.5100	48.0500	45.6000	47.5000	-2.962%	26	2,233	+510.863%
2026-04-06	50.0000	52.2500	48.2000	48.9500	+3.928%	43	2,242	+492.768%
2026-04-02	37.3300	47.1000	37.3300	47.1000	+11.479%	73	2,255	+516.051%
2026-04-01	41.8800	44.0000	40.8000	42.2500	+11.419%	54	2,255	+586.769%
2026-03-31	35.3500	37.9300	34.0500	37.9200	+11.497%	45	2,289	+665.190%
2026-03-30	40.5000	40.8500	33.1500	34.0100	-10.641%	97	2,267	+753.161%
2026-03-27	36.9000	38.0600	35.8000	38.0600	-4.850%	124	2,247	+662.375%
2026-03-26	42.0200	42.0200	40.0000	40.0000	-19.273%	12	2,238	+625.400%
2026-03-25	44.4800	49.8200	44.4800	49.5500	+25.761%	63	2,236	+485.590%
2026-03-24	37.8000	39.4000	36.5000	39.4000	+2.205%	12	2,275	+636.447%
2026-03-23	40.0000	40.8000	37.3000	38.5500	+5.588%	30	2,275	+652.685%
2026-03-20	38.5600	39.0000	35.7400	36.5100	-1.218%	190	2,277	+694.741%
2026-03-19	35.5200	37.0000	35.5200	36.9600	+3.587%	27	2,369	+685.065%
2026-03-18	35.5700	36.7000	35.5700	35.6800	+5.719%	3	2,370	+713.229%
2026-03-17	35.0100	35.0100	33.7500	33.7500	-4.607%	9	2,369	+759.733%
2026-03-16	33.4500	35.5100	33.4500	35.3800	+6.374%	81	2,366	+720.124%
2026-03-13	35.5500	35.5500	33.2600	33.2600	-8.248%	13	2,290	+772.399%
2026-03-12	38.0000	38.0000	36.0700	36.2500	-9.330%	362	2,285	+700.441%
2026-03-11	41.9900	42.3000	39.9800	39.9800	+0.075%	24	2,023	+625.763%
2026-03-10	39.9000	41.0000	39.7500	39.9500	+8.236%	26	2,025	+626.308%
2026-03-09	34.4000	36.9100	34.4000	36.9100	+6.676%	25	2,020	+686.128%
2026-03-06	35.9200	36.2200	34.6000	34.6000	-6.486%	45	2,093	+738.613%
2026-03-05	39.1000	39.1000	34.7500	37.0000	-2.246%	91	2,081	+684.216%
2026-03-04	31.7500	38.1700	31.7500	37.8500	+17.255%	187	2,043	+666.605%
2026-03-03	34.0000	34.0000	32.0500	32.2800	-12.615%	36	2,110	+798.885%
2026-03-02	34.0500	36.9600	34.0500	36.9400	-4.671%	48	2,095	+685.490%
2026-02-27	38.2000	38.7500	37.2000	38.7500	-3.125%	14	2,095	+648.800%
2026-02-26	43.4500	43.4500	40.0000	40.0000	-12.854%	38	2,096	+625.400%
2026-02-25	49.5000	49.5000	45.5000	45.9000	-3.511%	48	2,104	+532.157%
2026-02-24	45.8000	49.5000	43.6700	47.5700	+31.591%	102	2,104	+509.964%
2026-02-23	36.1400	37.2500	35.5500	36.1500	-5.490%	29	2,164	+702.656%
2026-02-20	39.4000	40.6000	37.5000	38.2500	-5.556%	216	2,170	+658.588%
2026-02-19	39.1000	40.5000	38.9100	40.5000	+3.053%	4	2,304	+616.444%
2026-02-18	38.0000	40.6000	36.8000	39.3000	-3.724%	23	2,304	+638.321%
2026-02-17	39.7000	41.6000	37.5000	40.8200	-6.355%	103	2,301	+610.828%
2026-02-13	44.2600	44.7700	42.0000	43.5900	-2.155%	43	2,248	+565.657%
2026-02-12	50.1500	50.1500	44.0000	44.5500	-6.741%	23	2,248	+551.313%
2026-02-11	49.6500	49.6500	45.4600	47.7700	-0.063%	11	2,235	+507.411%
2026-02-10	51.5000	51.5000	47.7500	47.8000	-3.804%	27	2,233	+507.029%
2026-02-09	47.1800	50.1500	47.0000	49.6900	+11.538%	37	2,228	+483.940%
2026-02-06	42.5000	44.7600	41.2500	44.5500	+26.025%	68	2,228	+551.313%
2026-02-05	40.5000	42.2500	34.8500	35.3500	-14.510%	111	2,236	+720.820%
2026-02-04	46.9700	49.2100	40.3000	41.3500	-40.929%	231	2,234	+601.717%
2026-02-03	69.0000	70.0000	69.0000	70.0000	-4.175%	2	2,144	+314.514%
2026-02-02	68.0000	73.0500	68.0000	73.0500	+14.858%	10	2,144	+297.207%
2026-01-30	67.7400	68.5000	63.6000	63.6000	-12.901%	19	2,144	+356.226%
2026-01-29	77.7600	77.7600	70.0000	73.0200	-4.549%	5	2,147	+297.371%
2026-01-28	77.6500	77.6500	76.5000	76.5000	+1.932%	4	2,146	+279.294%
2026-01-27	75.1400	77.5700	75.0500	75.0500	-1.728%	59	2,145	+286.622%
2026-01-26	77.7300	78.9500	76.3700	76.3700	-5.412%	6	2,122	+279.940%
2026-01-23	87.0500	87.0500	80.5600	80.7400	+2.919%	14	2,121	+259.376%
2026-01-22	76.4000	79.8000	73.6300	78.4500	+4.628%	11	2,120	+269.866%
2026-01-21	66.0000	77.5900	66.0000	74.9800	+22.516%	49	2,123	+286.983%
2026-01-20	61.7800	66.9000	61.2000	61.2000	+0.328%	26	2,130	+374.118%
2026-01-16	59.5700	62.4000	59.5700	61.0000	+5.172%	48	2,092	+375.672%
2026-01-15	57.8300	65.7500	57.8300	58.0000	+7.887%	53	2,092	+400.276%
2026-01-14	49.5600	54.2000	49.4500	53.7600	+1.072%	16	2,090	+439.732%
2026-01-13	47.7000	54.0000	47.7000	53.1900	+21.577%	101	2,088	+445.516%
2026-01-12	39.3500	44.1200	39.0500	43.7500	+8.480%	35	2,107	+563.223%
2026-01-09	42.4000	42.7700	40.3100	40.3300	-3.517%	110	2,102	+619.464%
2026-01-08	43.9500	43.9500	41.3200	41.8000	-8.932%	86	2,102	+594.163%
2026-01-07	47.2500	48.4500	45.3000	45.9000	-6.821%	102	2,155	+532.157%
2026-01-06	55.1000	55.1000	48.0000	49.2600	-9.615%	43	2,107	+489.038%
2026-01-05	60.8800	60.8800	54.5000	54.5000	-5.052%	10	2,090	+432.404%
2026-01-02	56.6500	57.9500	54.5900	57.4000	+14.984%	36	2,086	+405.505%
2025-12-31	50.5500	51.0300	49.9200	49.9200	-0.040%	48	2,090	+481.250%
2025-12-30	49.9500	50.3000	49.9400	49.9400	+0.604%	17	2,090	+481.017%
2025-12-29	47.9000	49.6900	47.9000	49.6400	-0.421%	7	2,095	+484.529%
2025-12-26	49.5500	50.5000	49.5500	49.8500	+0.161%	49	2,095	+482.066%
2025-12-24	49.8300	50.0000	49.7700	49.7700	-0.261%	7	2,115	+483.002%
2025-12-23	49.8500	50.5300	49.8500	49.9000	+0.727%	36	2,115	+481.483%
2025-12-22	50.3000	50.3000	49.2000	49.5400	+0.182%	16	2,112	+485.709%
2025-12-19	47.7200	50.1300	46.7000	49.4500	+18.188%	822	2,108	+486.775%
2025-12-18	44.7500	44.7500	41.5000	41.8400	+3.693%	127	1,820	+593.499%
2025-12-17	47.2000	47.2000	40.3500	40.3500	-13.505%	106	1,906	+619.108%
2025-12-16	47.3500	47.3500	46.2500	46.6500	-0.808%	17	1,906	+521.994%
2025-12-15	50.2000	50.9500	47.0300	47.0300	-5.391%	87	1,907	+516.968%
2025-12-12	54.1500	54.1500	49.4500	49.7100	-11.595%	18	1,900	+483.705%
2025-12-11	52.7900	56.2300	50.8000	56.2300	+0.411%	16	1,901	+416.023%
2025-12-10	56.1000	56.6500	56.0000	56.0000	-2.626%	9	1,893	+418.143%
2025-12-09	56.5000	59.7000	56.5000	57.5100	+1.878%	4	1,889	+404.538%
2025-12-08	57.2800	57.2800	56.4400	56.4500	+1.020%	4	1,891	+414.012%
2025-12-05	58.3000	58.3000	55.2000	55.8800	+4.605%	26	1,893	+419.256%
2025-12-04	55.2000	55.4500	53.4200	53.4200	-2.322%	52	1,890	+443.167%
2025-12-03	53.3500	54.6900	53.3100	54.6900	+0.257%	21	1,886	+430.554%
2025-12-02	60.0300	60.0300	53.9300	54.5500	-3.639%	15	1,879	+431.916%
2025-12-01	56.3300	57.3000	56.1100	56.6100	+3.303%	4	1,884	+412.560%
2025-11-28	54.5500	55.9500	53.4000	54.8000	+2.334%	10	1,886	+429.489%
2025-11-26	51.1500	54.2000	50.4200	53.5500	+10.299%	45	1,884	+441.849%
2025-11-25	44.0000	48.5500	42.9600	48.5500	-12.127%	89	1,884	+497.652%
2025-11-24	53.3000	55.3600	52.8500	55.2500	+12.939%	169	1,854	+425.176%
2025-11-21	50.8500	50.8500	45.0800	48.9200	-4.341%	168	1,942	+493.132%
2025-11-20	60.7000	60.7300	51.1400	51.1400	-16.642%	118	1,891	+467.384%
2025-11-19	62.2300	62.2300	61.3500	61.3500	-10.044%	2	1,903	+372.958%
2025-11-18	66.4000	69.5800	65.4000	68.2000	-10.908%	25	1,903	+325.455%
2025-11-17	76.5500	76.5500	76.5500	76.5500	-2.732%	1	1,900	+279.046%
2025-11-14	78.7000	78.7000	78.7000	78.7000	-3.341%	1	1,900	+268.691%
2025-11-13	86.7500	86.7500	80.3600	81.4200	-6.144%	10	1,900	+256.374%
2025-11-12	85.9800	91.5000	85.9800	86.7500	+18.673%	19	1,905	+234.478%
2025-11-11	76.2000	76.2000	73.1000	73.1000	-5.617%	2	1,905	+296.936%
2025-11-10	75.3400	80.4000	75.3400	77.4500	+18.461%	8	1,904	+274.642%
2025-11-07	64.9500	65.3800	64.5300	65.3800	-13.690%	5	1,905	+343.805%
2025-11-06	83.7500	83.7500	73.5400	75.7500	-15.050%	28	1,902	+283.050%
2025-11-05	79.9200	89.1700	77.7900	89.1700	+6.790%	11	1,905	+225.401%
2025-11-04	82.5000	86.1600	82.2000	83.5000	-6.589%	12	1,905	+247.497%
2025-11-03	89.9500	89.9500	87.5500	89.3900	+0.596%	16	1,897	+224.600%
2025-10-31	89.3400	91.5600	87.0000	88.8600	+1.023%	26	1,897	+226.536%
2025-10-30	88.9300	90.8300	87.0500	87.9600	-5.975%	15	1,895	+229.877%
2025-10-29	95.1100	95.2600	88.6700	93.5500	+5.042%	16	1,894	+210.166%
2025-10-28	93.1000	93.1000	89.0600	89.0600	-0.647%	11	1,895	+225.803%
2025-10-27	85.3000	89.6400	83.1100	89.6400	+8.261%	15	1,888	+223.695%
2025-10-24	80.2000	83.6100	79.0000	82.8000	+20.000%	34	1,888	+250.435%
2025-10-23	69.2000	69.5700	69.0000	69.0000	+4.387%	3	1,896	+320.522%
2025-10-22	65.5500	67.4200	64.8000	66.1000	-8.828%	16	1,898	+338.971%
2025-10-21	73.0500	73.0500	69.6500	72.5000	-2.619%	48	1,928	+300.221%
2025-10-20	71.5300	75.1500	71.5300	74.4500	+7.525%	30	1,955	+289.738%
2025-10-17	68.2500	69.4000	67.1000	69.2400	-3.498%	86	1,938	+319.064%
2025-10-16	72.4300	75.0100	71.7500	71.7500	-1.981%	17	1,879	+304.404%
2025-10-15	68.9000	73.2000	67.6900	73.2000	+27.482%	62	1,871	+296.393%
2025-10-14	58.1300	61.3100	56.9500	57.4200	+5.203%	28	1,852	+405.329%
2025-10-13	59.8400	61.2500	54.5800	54.5800	-3.398%	39	1,860	+431.623%
2025-10-10	64.4000	64.4000	55.0000	56.5000	-16.900%	31	1,864	+413.558%
2025-10-09	71.3500	71.8500	66.3700	67.9900	-2.116%	41	1,867	+326.769%
2025-10-08	50.8000	69.7000	50.8000	69.4600	+38.781%	111	1,884	+317.737%
2025-10-07	56.0000	56.0000	49.9300	50.0500	+9.591%	226	1,954	+479.740%
2025-10-06	65.1500	65.1500	45.6700	45.6700	+91.971%	431	1,954	+535.340%
2025-10-03	23.9500	23.9500	23.7900	23.7900	-4.840%	2	1,823	+1,119.672%
2025-10-02	24.4200	25.0500	22.9200	25.0000	+21.595%	13	1,823	+1,060.640%
2025-10-01	20.7800	20.7800	20.5600	20.5600	+2.136%	30	1,824	+1,311.284%
2025-09-30	20.3500	20.3500	19.7000	20.1300	-6.154%	26	1,814	+1,341.431%
2025-09-29	20.7300	21.4500	20.7300	21.4500	+6.716%	13	1,807	+1,252.727%
2025-09-25	18.5500	20.1000	18.5500	20.1000	-1.374%	233	1,808	+1,343.582%
2025-09-24	22.0000	22.0000	20.3800	20.3800	+1.900%	48	1,772	+1,323.749%
2025-09-23	20.5600	20.7300	19.9600	20.0000	+0.908%	8	1,775	+1,350.800%
2025-09-22	19.1000	20.7400	19.1000	19.8200	+9.261%	15	1,776	+1,363.976%
2025-09-19	19.0400	19.1400	18.1400	18.1400	-4.375%	9	1,774	+1,499.559%
2025-09-18	15.6500	19.0000	15.6500	18.9700	-0.053%	21	1,772	+1,429.573%
2025-09-17	18.9800	18.9800	18.9800	18.9800	-3.899%	2	1,759	+1,428.767%
2025-09-16	19.7500	19.7500	19.7500	19.7500	+13.310%	10	1,759	+1,369.165%
2025-09-12	17.2600	17.4300	17.2600	17.4300	0.000%	2	1,759	+1,564.716%
2025-09-11	17.9000	17.9000	17.4300	17.4300	-9.736%	15	1,758	+1,564.716%
2025-09-10	19.7000	19.7000	19.3000	19.3100	+12.464%	16	1,755	+1,402.641%
2025-09-09	16.2200	17.2000	16.2200	17.1700	+8.328%	4	1,749	+1,589.924%
2025-09-08	15.0000	15.8500	15.0000	15.8500	+0.316%	100	1,752	+1,730.662%
2025-09-05	16.7300	16.7300	15.3000	15.8000	-18.974%	31	1,732	+1,736.456%
2025-09-04	19.2500	19.5000	19.2500	19.5000	+0.103%	11	1,738	+1,388.000%
2025-09-02	19.9500	19.9500	19.4800	19.4800	-6.481%	14	1,729	+1,389.528%
2025-08-29	20.8500	20.8500	20.8300	20.8300	-10.830%	3	1,727	+1,292.991%
2025-08-28	24.4500	24.4500	23.3600	23.3600	+2.009%	2	1,727	+1,142.123%
2025-08-27	22.4700	22.9000	22.4700	22.9000	+5.530%	8	1,726	+1,167.074%
2025-08-25	21.5500	21.7000	21.5500	21.7000	-7.856%	51	1,725	+1,237.143%
2025-08-22	23.2000	23.7000	23.2000	23.5500	+6.321%	12	1,725	+1,132.102%
2025-08-21	22.1900	22.1900	22.1500	22.1500	-0.895%	3	1,718	+1,209.977%
2025-08-20	21.5200	22.4500	21.5200	22.3500	-4.894%	8	1,720	+1,198.255%
2025-08-19	25.8000	25.8000	23.5000	23.5000	-16.667%	13	1,721	+1,134.723%
2025-08-18	29.2500	29.2500	28.2000	28.2000	-3.259%	2	1,718	+928.936%
2025-08-15	29.3500	29.4000	29.1000	29.1500	-6.958%	8	1,719	+895.403%
2025-08-14	31.1600	31.3300	31.1600	31.3300	-5.490%	7	1,719	+826.141%
2025-08-13	32.0000	34.4600	31.6000	33.1500	+30.000%	30	1,723	+775.294%
2025-08-12	25.5000	25.5000	25.5000	25.5000	-4.566%	4	1,732	+1,037.882%
2025-08-11	25.0100	27.4800	25.0100	26.7200	+4.743%	3	1,732	+985.928%
2025-08-08	26.9500	26.9500	25.5100	25.5100	-2.261%	7	1,734	+1,037.436%
2025-08-07	25.2000	28.3000	25.2000	26.1000	+20.166%	65	1,731	+1,011.724%
2025-08-06	21.9000	22.4000	20.0000	21.7200	-23.896%	39	1,733	+1,235.912%
2025-08-05	28.5000	29.9000	28.5000	28.5400	-3.418%	20	1,734	+916.678%
2025-08-04	30.1100	30.1500	29.5500	29.5500	+4.899%	5	1,724	+881.929%
2025-08-01	26.1000	28.1700	25.9000	28.1700	-6.194%	16	1,724	+930.032%
2025-07-31	32.0500	32.0500	29.7600	30.0300	-1.541%	23	1,717	+866.234%
2025-07-30	31.3500	31.3500	30.5000	30.5000	-1.961%	5	1,710	+851.344%
2025-07-29	31.7500	32.9800	29.4000	31.1100	+12.595%	33	1,709	+832.690%
2025-07-28	26.7000	28.0600	26.5100	27.6300	+16.044%	48	1,686	+950.163%
2025-07-25	24.0000	24.0000	23.8100	23.8100	+8.326%	3	1,673	+1,118.648%
2025-07-24	20.4000	22.6600	20.4000	21.9800	+9.626%	12	1,672	+1,220.109%
2025-07-23	20.0600	20.1300	19.8800	20.0500	+10.165%	33	1,665	+1,347.182%
2025-07-22	18.2000	18.2000	17.1200	18.2000	-12.247%	26	1,657	+1,494.286%
2025-07-21	21.4000	21.4000	20.0000	20.7400	+1.667%	5	1,638	+1,299.036%
2025-07-18	20.5000	20.5000	20.4000	20.4000	-6.977%	8	1,638	+1,322.353%
2025-07-17	22.5000	22.5000	21.7000	21.9300	+2.000%	19	1,638	+1,223.119%
2025-07-16	19.4300	21.5000	18.9300	21.5000	+12.272%	8	1,634	+1,249.581%
2025-07-15	19.0000	20.9800	19.0000	19.1500	+23.948%	77	1,628	+1,415.196%
2025-07-14	15.4500	15.4500	15.4500	15.4500	+1.980%	1	1,656	+1,778.058%
2025-07-11	15.1500	15.1500	15.1500	15.1500	+6.167%	2	1,655	+1,815.248%
2025-07-10	14.2700	14.2700	14.2700	14.2700	+12.362%	1	1,655	+1,933.357%
2025-07-08	12.7000	12.7000	12.7000	12.7000	+6.723%	20	1,654	+2,184.724%
2025-07-07	11.9000	11.9000	11.9000	11.9000	-8.812%	1	1,651	+2,338.319%
2025-07-03	13.0500	13.0500	13.0500	13.0500	-1.211%	1	1,650	+2,123.448%
2025-07-02	13.2100	13.2100	13.2100	13.2100	+0.840%	50	1,650	+2,096.518%
2025-07-01	13.5000	13.5000	12.6600	13.1000	-10.580%	119	1,600	+2,114.962%
2025-06-30	14.6500	14.6500	14.6500	14.6500	-8.780%	10	1,578	+1,880.614%
2025-06-27	17.3500	17.3500	16.0000	16.0600	+2.163%	9	1,568	+1,706.725%
2025-06-26	15.9000	15.9000	15.7200	15.7200	-1.750%	7	1,569	+1,745.802%
2025-06-25	15.0000	16.0000	14.5200	16.0000	+18.519%	24	1,568	+1,713.500%
2025-06-24	13.5000	13.5000	13.5000	13.5000	+23.853%	1	1,545	+2,049.333%
2025-06-23	11.8000	12.2000	10.9000	10.9000	+0.926%	9	1,545	+2,562.018%
2025-06-20	10.8000	10.8000	10.8000	10.8000	-0.461%	8	1,542	+2,586.667%
2025-06-18	10.7300	10.8500	10.7300	10.8500	+1.878%	2	1,543	+2,574.286%
2025-06-17	10.9100	11.5500	10.6500	10.6500	+4.004%	44	1,543	+2,624.507%
2025-06-16	8.9500	10.6000	8.9500	10.2400	+39.700%	47	1,534	+2,733.594%
2025-06-13	7.3300	7.3300	7.3300	7.3300	-6.026%	2	1,531	+3,858.527%
2025-06-12	7.8000	7.8000	7.8000	7.8000	-8.235%	2	1,532	+3,620.000%
2025-06-11	8.7000	8.7000	8.5000	8.5000	-9.091%	3	1,532	+3,313.647%
2025-06-10	9.0800	9.3500	9.0800	9.3500	+27.211%	14	1,532	+3,003.316%
2025-06-05	7.3500	7.3500	7.3500	7.3500	+0.685%	2	1,541	+3,847.755%
2025-06-03	6.6000	7.5000	6.6000	7.3000	+22.689%	11	1,541	+3,874.795%
2025-05-30	6.0500	6.0500	5.8300	5.9500	-16.197%	16	1,541	+4,776.639%
2025-05-28	7.1000	7.1000	7.1000	7.1000	+5.970%	2	1,542	+3,986.761%
2025-05-22	6.7000	6.7000	6.7000	6.7000	-12.647%	2	1,542	+4,230.746%
2025-05-21	7.6700	7.6700	7.6700	7.6700	+13.294%	1	1,542	+3,683.051%
2025-05-20	6.7900	6.7900	6.7700	6.7700	-12.870%	2	1,543	+4,185.968%
2025-05-16	7.7700	7.7700	7.7700	7.7700	-6.159%	2	1,542	+3,634.363%
2025-05-14	8.7500	8.7500	8.2500	8.2800	+44.000%	3	1,542	+3,404.348%
2025-05-13	5.7500	5.7500	5.7500	5.7500	+2.679%	4	1,543	+4,946.261%
2025-05-12	5.3000	5.6000	5.3000	5.6000	+12.000%	2	1,543	+5,081.429%
2025-05-08	5.3900	5.3900	4.9500	5.0000	+5.708%	8	1,543	+5,703.200%
2025-05-07	4.7300	4.7300	4.7300	4.7300	+8.486%	4	1,545	+6,034.461%
2025-05-06	4.3600	4.3600	4.3600	4.3600	-3.111%	7	1,545	+6,555.046%
2025-05-02	4.5000	4.5000	4.5000	4.5000	+3.448%	2	1,545	+6,348.000%
2025-05-01	4.5900	4.5900	4.3500	4.3500	+26.087%	8	1,545	+6,570.345%
2025-04-23	3.5100	3.5100	3.4500	3.4500	+23.214%	2	1,546	+8,310.435%
2025-04-21	2.8400	2.8400	2.8000	2.8000	-9.677%	30	1,547	+10,262.857%
2025-04-17	3.1000	3.1000	3.1000	3.1000	-23.457%	20	1,557	+9,260.000%
2025-04-15	4.2000	4.2000	4.0500	4.0500	-5.814%	5	1,557	+7,064.444%
2025-04-11	4.4500	4.4500	4.3000	4.3000	+14.667%	6	1,557	+6,647.907%
2025-04-10	3.7500	3.7500	3.7500	3.7500	+29.310%	20	1,557	+7,637.600%
2025-04-09	2.9000	2.9000	2.9000	2.9000	+0.694%	1	1,557	+9,905.517%
2025-04-07	2.3400	2.8800	2.3400	2.8800	-9.148%	40	1,558	+9,975.000%
2025-04-04	3.4400	3.4400	3.0900	3.1700	-31.087%	68	1,556	+9,053.312%
2025-04-03	5.0400	5.0400	4.6000	4.6000	-18.584%	34	1,581	+6,207.826%
2025-03-31	5.6500	5.6500	5.6500	5.6500	-15.672%	7	1,605	+5,035.575%
2025-03-27	6.7000	6.7000	6.7000	6.7000	+3.077%	4	1,604	+4,230.746%
2025-03-21	6.4600	6.5500	6.4200	6.5000	-8.451%	18	1,604	+4,364.000%
2025-03-20	7.1000	7.1000	7.1000	7.1000	+2.158%	2	1,605	+3,986.761%
2025-03-17	6.9500	6.9500	6.9500	6.9500	+18.399%	1	1,605	+4,074.964%
2025-03-13	5.8700	5.8700	5.8700	5.8700	+9.108%	1	1,603	+4,843.101%
2025-03-11	5.2000	5.3800	5.2000	5.3800	-0.370%	2	1,603	+5,293.309%
2025-03-10	6.1000	6.1000	5.4000	5.4000	-8.784%	10	1,604	+5,273.333%
2025-03-07	5.6500	5.9200	5.6500	5.9200	-2.951%	30	1,601	+4,801.351%
2025-03-06	6.1000	6.1000	6.1000	6.1000	+7.965%	20	1,609	+4,656.721%
2025-03-04	5.6500	5.6500	5.6500	5.6500	-13.077%	4	1,629	+5,035.575%
2025-03-03	6.5500	6.5500	6.5000	6.5000	+4.167%	2	1,625	+4,364.000%
2025-02-28	6.4400	6.4400	6.1500	6.2400	-8.905%	52	1,626	+4,550.000%
2025-02-27	7.0100	7.0100	6.8500	6.8500	-7.056%	4	1,631	+4,135.912%
2025-02-26	7.3700	7.3700	7.3700	7.3700	-2.642%	1	1,631	+3,837.042%
2025-02-25	7.6000	7.6000	7.5700	7.5700	-10.095%	11	1,632	+3,733.025%
2025-02-24	8.5500	8.5500	8.3500	8.4200	-15.121%	4	1,623	+3,346.081%
2025-02-20	9.8000	9.9200	9.8000	9.9200	-0.302%	3	1,623	+2,825.000%
2025-02-18	10.0500	10.0500	9.9500	9.9500	+1.427%	2	1,623	+2,816.181%
2025-02-14	9.8100	9.8100	9.8100	9.8100	-1.407%	20	1,623	+2,857.798%
2025-02-13	9.8500	9.9500	9.8500	9.9500	+8.152%	2	1,625	+2,816.181%
2025-02-12	8.9000	9.3000	8.9000	9.2000	-0.648%	3	1,625	+3,053.913%
2025-02-11	9.3000	9.3000	9.2600	9.2600	+0.543%	2	1,626	+3,033.477%
2025-02-10	9.2100	9.2100	9.2100	9.2100	+7.218%	1	1,624	+3,050.489%
2025-02-07	8.4000	8.6000	8.4000	8.5900	-4.556%	26	1,623	+3,277.881%
2025-02-06	9.2000	9.2000	9.0000	9.0000	-6.250%	6	1,632	+3,124.000%
2025-02-05	8.5500	9.6500	8.4000	9.6000	-19.463%	14	1,634	+2,922.500%
2025-02-04	11.8500	11.9200	11.8500	11.9200	-0.667%	6	1,642	+2,334.228%
2025-01-31	12.4000	12.4000	12.0000	12.0000	-2.041%	4	1,637	+2,318.000%
2025-01-29	12.2500	12.2500	12.2500	12.2500	+10.360%	1	1,638	+2,268.653%
2025-01-27	12.0900	12.0900	11.1000	11.1000	-18.978%	11	1,637	+2,514.054%
2025-01-21	13.7000	13.7000	13.7000	13.7000	+4.981%	1	1,646	+2,017.956%
2025-01-15	13.0500	13.0500	13.0500	13.0500	+7.673%	10	1,647	+2,123.448%
2025-01-14	12.1200	12.1200	12.1200	12.1200	-1.061%	1	1,657	+2,294.059%
2025-01-10	12.8400	12.8400	12.2500	12.2500	-14.336%	54	1,658	+2,268.653%
2025-01-08	14.0000	14.3000	14.0000	14.3000	-14.627%	6	1,635	+1,929.091%
2025-01-07	16.7500	16.7500	16.7500	16.7500	-2.161%	1	1,635	+1,632.299%
2025-01-06	16.9800	17.2600	16.5000	17.1200	+12.262%	17	1,634	+1,594.860%
2025-01-03	14.7000	15.2500	14.7000	15.2500	+6.494%	4	1,645	+1,802.689%
2024-12-31	14.3500	14.4000	14.3200	14.3200	-6.405%	5	1,645	+1,926.257%
2024-12-30	15.3000	15.3000	15.3000	15.3000	-4.673%	5	1,645	+1,796.471%
2024-12-27	15.6000	16.1000	15.6000	16.0500	-5.310%	14	1,650	+1,707.850%
2024-12-23	16.5000	16.9500	16.5000	16.9500	+9.355%	3	1,655	+1,611.858%
2024-12-20	15.7000	15.7000	15.5000	15.5000	+3.333%	4	1,657	+1,772.000%
2024-12-19	15.6500	15.6500	15.0000	15.0000	-3.908%	10	1,657	+1,834.400%
2024-12-18	15.6100	15.6100	15.6100	15.6100	-7.633%	25	1,660	+1,758.808%
2024-12-16	16.6500	17.3900	16.6500	16.9000	+2.486%	11	1,635	+1,616.923%
2024-12-13	16.4900	16.4900	16.4900	16.4900	-7.099%	4	1,635	+1,659.612%
2024-12-12	17.7500	17.7500	17.7500	17.7500	+9.907%	3	1,633	+1,534.704%
2024-12-11	16.0500	16.2000	15.5200	16.1500	+2.215%	31	1,636	+1,696.656%
2024-12-10	16.7500	16.9500	15.8000	15.8000	-5.446%	12	1,610	+1,736.456%
2024-12-09	17.6000	17.6000	16.7100	16.7100	-15.091%	12	1,615	+1,636.445%
2024-12-06	19.6800	19.6800	19.6800	19.6800	-8.465%	2	1,615	+1,374.390%
2024-12-05	21.5000	21.5000	21.5000	21.5000	-2.715%	1	1,614	+1,249.581%
2024-12-04	22.1000	22.1000	22.1000	22.1000	+4.739%	6	1,614	+1,212.941%
2024-12-03	21.0000	21.1000	21.0000	21.1000	+1.442%	8	1,614	+1,275.166%
2024-12-02	20.4000	20.8000	20.4000	20.8000	+6.941%	2	1,611	+1,295.000%
2024-11-29	19.4500	19.4500	19.4500	19.4500	+8.659%	2	1,610	+1,391.825%
2024-11-27	19.6000	19.6000	17.8000	17.9000	-9.137%	45	1,609	+1,521.006%
2024-11-26	19.4500	19.7000	19.4500	19.7000	-2.716%	2	1,609	+1,372.893%
2024-11-22	20.2500	20.2500	20.2500	20.2500	+1.250%	10	1,610	+1,332.889%
2024-11-21	19.7400	20.1000	19.7400	20.0000	+2.564%	8	1,605	+1,350.800%
2024-11-20	19.5000	19.5000	19.5000	19.5000	+3.448%	40	1,611	+1,388.000%
2024-11-15	19.3000	19.5000	18.8500	18.8500	-8.937%	10	1,571	+1,439.310%
2024-11-14	20.9800	20.9800	20.7000	20.7000	-0.719%	14	1,570	+1,301.739%
2024-11-13	22.7000	22.7000	20.8500	20.8500	-11.465%	20	1,583	+1,291.655%
2024-11-12	23.5500	23.5500	23.5500	23.5500	-5.308%	3	1,573	+1,132.102%
2024-11-08	24.8700	24.8700	24.8700	24.8700	+0.688%	2	1,576	+1,066.707%
2024-11-07	24.7000	24.7000	24.7000	24.7000	+10.762%	3	1,575	+1,074.737%
2024-11-06	21.8300	22.3000	21.8300	22.3000	+2.294%	6	1,572	+1,201.166%
2024-11-05	22.7500	22.7500	21.8000	21.8000	-2.895%	14	1,567	+1,231.009%
2024-11-04	22.4500	22.4500	22.4500	22.4500	-2.603%	1	1,571	+1,192.472%
2024-11-01	22.9500	23.0500	22.9500	23.0500	-3.556%	16	1,571	+1,158.829%
2024-10-31	24.2700	24.2700	23.9000	23.9000	-9.641%	6	1,576	+1,114.059%
2024-10-30	27.2500	27.2500	26.4500	26.4500	-25.723%	2	1,582	+997.013%
2024-10-29	33.4700	35.6100	33.4700	35.6100	+15.617%	19	1,583	+714.827%
2024-10-25	30.8000	30.8000	30.8000	30.8000	+6.427%	12	1,600	+842.078%
2024-10-24	28.9400	28.9400	28.9400	28.9400	+3.357%	4	1,606	+902.626%
2024-10-23	28.3800	29.1200	28.0000	28.0000	-3.448%	18	1,602	+936.286%
2024-10-22	30.3500	30.3500	29.0000	29.0000	-7.937%	705	1,590	+900.552%
2024-10-21	30.7800	31.5000	30.7800	31.5000	+0.703%	8	893	+821.143%
2024-10-18	31.2800	31.2800	31.2800	31.2800	+0.256%	2	901	+827.621%