AMD261218C00210000
AMD Dec 18 2026 210.00 Call
optionOPRA
EODOct 22, 2026
300.47USD-6.103%(-19.53)8Vol1,926OI
AMD261218C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 316.0000 | 316.0000 | 300.4700 | 300.4700 | -6.103% | 8 | 1,934 | 0.000% |
| 2026-10-16 | 320.0000 | 320.0000 | 320.0000 | 320.0000 | -5.763% | 1 | 1,935 | -6.103% |
| 2026-10-15 | 337.7500 | 339.5700 | 337.7500 | 339.5700 | -6.645% | 26 | 1,957 | -11.515% |
| 2026-10-14 | 363.7000 | 363.7400 | 363.7000 | 363.7400 | -10.951% | 4 | 1,961 | -17.394% |
| 2026-10-08 | 406.1800 | 408.4700 | 406.1800 | 408.4700 | -8.536% | 2 | 1,961 | -26.440% |
| 2026-10-06 | 426.9700 | 446.5900 | 426.9700 | 446.5900 | +5.378% | 6 | 1,962 | -32.719% |
| 2026-10-02 | 423.8000 | 423.8000 | 423.8000 | 423.8000 | +7.001% | 1 | 1,961 | -29.101% |
| 2026-09-30 | 396.6600 | 396.6600 | 396.0700 | 396.0700 | -6.185% | 15 | 1,946 | -24.137% |
| 2026-09-25 | 422.1800 | 422.1800 | 422.1800 | 422.1800 | +3.046% | 27 | 1,935 | -28.829% |
| 2026-09-24 | 408.5300 | 409.7000 | 408.5300 | 409.7000 | +1.160% | 4 | 1,937 | -26.661% |
| 2026-09-23 | 405.0000 | 405.0000 | 405.0000 | 405.0000 | -1.412% | 2 | 1,937 | -25.810% |
| 2026-09-22 | 410.8000 | 410.8000 | 410.8000 | 410.8000 | +2.189% | 1 | 1,937 | -26.857% |
| 2026-09-21 | 398.8800 | 402.0000 | 398.8800 | 402.0000 | +14.752% | 42 | 1,978 | -25.256% |
| 2026-09-18 | 338.0000 | 350.3200 | 338.0000 | 350.3200 | +2.134% | 2 | 1,980 | -14.230% |
| 2026-09-17 | 323.1300 | 343.0000 | 323.1300 | 343.0000 | +13.908% | 96 | 2,040 | -12.399% |
| 2026-09-15 | 299.1700 | 301.1200 | 299.1700 | 301.1200 | +5.353% | 7 | 2,040 | -0.216% |
| 2026-09-14 | 285.8200 | 285.8200 | 285.8200 | 285.8200 | -7.651% | 1 | 2,040 | +5.126% |
| 2026-09-11 | 309.5000 | 309.5000 | 309.5000 | 309.5000 | -2.320% | 1 | 2,040 | -2.918% |
| 2026-09-09 | 316.8500 | 316.8500 | 316.8500 | 316.8500 | +5.995% | 2 | 2,042 | -5.170% |
| 2026-09-08 | 287.0000 | 301.3000 | 287.0000 | 298.9300 | +17.759% | 3 | 2,042 | +0.515% |
| 2026-09-04 | 253.8500 | 253.8500 | 253.8500 | 253.8500 | +1.035% | 1 | 2,042 | +18.365% |
| 2026-09-02 | 247.0000 | 251.2500 | 247.0000 | 251.2500 | +1.721% | 3 | 2,045 | +19.590% |
| 2026-09-01 | 252.5000 | 254.7000 | 247.0000 | 247.0000 | -6.588% | 11 | 2,050 | +21.648% |
| 2026-08-28 | 264.4200 | 264.4200 | 264.4200 | 264.4200 | -4.119% | 2 | 2,052 | +13.634% |
| 2026-08-26 | 275.7800 | 275.7800 | 275.7800 | 275.7800 | +10.312% | 10 | 2,057 | +8.953% |
| 2026-08-24 | 250.0000 | 250.0000 | 250.0000 | 250.0000 | -3.687% | 1 | 2,058 | +20.188% |
| 2026-08-20 | 259.5700 | 259.5700 | 259.5700 | 259.5700 | -6.150% | 1 | 2,059 | +15.757% |
| 2026-08-18 | 270.0000 | 276.5800 | 270.0000 | 276.5800 | -8.085% | 4 | 2,062 | +8.638% |
| 2026-08-17 | 305.7300 | 310.5000 | 300.9100 | 300.9100 | +5.582% | 15 | 2,072 | -0.146% |
| 2026-08-13 | 285.0000 | 285.0000 | 285.0000 | 285.0000 | +0.123% | 7 | 2,072 | +5.428% |
| 2026-08-12 | 282.2000 | 284.6500 | 282.2000 | 284.6500 | -0.298% | 2 | 2,071 | +5.558% |
| 2026-08-06 | 285.5000 | 285.5000 | 285.5000 | 285.5000 | -9.224% | 1 | 2,072 | +5.243% |
| 2026-08-04 | 314.5100 | 314.5100 | 314.5100 | 314.5100 | +13.587% | 4 | 2,072 | -4.464% |
| 2026-08-03 | 276.8900 | 276.8900 | 276.8900 | 276.8900 | +23.523% | 1 | 2,071 | +8.516% |
| 2026-07-29 | 224.1600 | 224.1600 | 224.1600 | 224.1600 | -8.082% | 1 | 2,071 | +34.043% |
| 2026-07-28 | 252.0000 | 252.0000 | 243.8700 | 243.8700 | -13.161% | 5 | 2,073 | +23.209% |
| 2026-07-27 | 289.7700 | 289.7700 | 280.8300 | 280.8300 | -15.098% | 2 | 2,072 | +6.994% |
| 2026-07-24 | 330.7700 | 330.7700 | 330.7700 | 330.7700 | -2.038% | 1 | 2,072 | -9.160% |
| 2026-07-21 | 337.6500 | 337.6500 | 337.6500 | 337.6500 | +16.367% | 1 | 2,072 | -11.011% |
| 2026-07-17 | 266.7500 | 290.1600 | 266.7500 | 290.1600 | -17.514% | 4 | 2,076 | +3.553% |
| 2026-07-10 | 357.4700 | 357.4700 | 351.7700 | 351.7700 | -1.410% | 3 | 2,079 | -14.583% |
| 2026-07-09 | 356.8000 | 356.8000 | 356.8000 | 356.8000 | +14.176% | 1 | 2,080 | -15.788% |
| 2026-07-08 | 306.6500 | 312.5000 | 306.6500 | 312.5000 | +2.735% | 4 | 2,083 | -3.850% |
| 2026-07-07 | 304.1800 | 304.1800 | 304.1800 | 304.1800 | -3.756% | 1 | 2,082 | -1.220% |
| 2026-07-02 | 331.0000 | 331.0000 | 313.0500 | 316.0500 | -10.200% | 45 | 2,102 | -4.930% |
| 2026-07-01 | 358.1000 | 358.1000 | 351.9500 | 351.9500 | -7.299% | 2 | 2,101 | -14.627% |
| 2026-06-30 | 354.1000 | 379.6600 | 354.1000 | 379.6600 | +14.937% | 6 | 2,106 | -20.858% |
| 2026-06-29 | 307.0000 | 330.3200 | 307.0000 | 330.3200 | +0.401% | 17 | 2,118 | -9.037% |
| 2026-06-25 | 327.7800 | 329.0000 | 327.7800 | 329.0000 | +6.187% | 6 | 2,118 | -8.672% |
| 2026-06-24 | 309.8300 | 309.8300 | 309.8300 | 309.8300 | -12.928% | 1 | 2,118 | -3.021% |
| 2026-06-22 | 355.8300 | 355.8300 | 355.8300 | 355.8300 | +9.117% | 1 | 2,118 | -15.558% |
| 2026-06-17 | 326.1000 | 326.1000 | 326.1000 | 326.1000 | +1.843% | 2 | 2,116 | -7.860% |
| 2026-06-16 | 339.7500 | 339.7500 | 320.2000 | 320.2000 | -6.986% | 5 | 2,117 | -6.162% |
| 2026-06-15 | 356.6300 | 356.6300 | 344.2500 | 344.2500 | +8.085% | 41 | 2,134 | -12.718% |
| 2026-06-12 | 306.5500 | 318.5000 | 306.5500 | 318.5000 | +19.512% | 15 | 2,122 | -5.661% |
| 2026-06-11 | 265.2000 | 266.5000 | 265.2000 | 266.5000 | +5.998% | 10 | 2,132 | +12.747% |
| 2026-06-10 | 258.1300 | 259.7700 | 251.4200 | 251.4200 | +2.528% | 12 | 2,122 | +19.509% |
| 2026-06-09 | 279.0700 | 279.0700 | 245.2200 | 245.2200 | -15.263% | 42 | 2,080 | +22.531% |
| 2026-06-08 | 289.3900 | 289.3900 | 289.3900 | 289.3900 | +8.143% | 1 | 2,080 | +3.829% |
| 2026-06-05 | 298.0000 | 298.2000 | 267.6000 | 267.6000 | -18.067% | 25 | 2,081 | +12.283% |
| 2026-06-04 | 324.8400 | 326.6100 | 324.8400 | 326.6100 | -3.175% | 3 | 2,084 | -8.003% |
| 2026-06-03 | 337.3200 | 337.3200 | 337.3200 | 337.3200 | +7.358% | 1 | 2,084 | -10.924% |
| 2026-06-02 | 313.0000 | 314.2000 | 313.0000 | 314.2000 | -0.254% | 6 | 2,089 | -4.370% |
| 2026-06-01 | 300.2500 | 315.0000 | 300.2500 | 315.0000 | +1.371% | 4 | 2,088 | -4.613% |
| 2026-05-29 | 316.3400 | 316.3500 | 310.7400 | 310.7400 | -2.363% | 7 | 2,082 | -3.305% |
| 2026-05-28 | 314.2200 | 324.9800 | 314.2200 | 318.2600 | +7.361% | 14 | 2,083 | -5.590% |
| 2026-05-27 | 296.4400 | 296.4400 | 296.4400 | 296.4400 | -3.093% | 2 | 2,083 | +1.359% |
| 2026-05-26 | 289.5000 | 305.9000 | 289.5000 | 305.9000 | +13.359% | 7 | 2,083 | -1.775% |
| 2026-05-22 | 274.0000 | 274.0000 | 267.2600 | 269.8500 | +7.940% | 5 | 2,084 | +11.347% |
| 2026-05-20 | 237.2800 | 250.0000 | 237.2800 | 250.0000 | +18.175% | 6 | 2,085 | +20.188% |
| 2026-05-19 | 211.4000 | 211.5500 | 211.4000 | 211.5500 | -3.666% | 4 | 2,089 | +42.033% |
| 2026-05-18 | 229.6100 | 229.6100 | 219.6000 | 219.6000 | -5.140% | 2 | 2,090 | +36.826% |
| 2026-05-15 | 234.0300 | 234.0300 | 231.5000 | 231.5000 | -6.747% | 5 | 2,095 | +29.793% |
| 2026-05-14 | 249.2200 | 249.2200 | 246.0000 | 248.2500 | -0.201% | 4 | 2,098 | +21.035% |
| 2026-05-13 | 248.7500 | 248.7500 | 248.7500 | 248.7500 | -4.378% | 2 | 2,100 | +20.792% |
| 2026-05-11 | 259.3400 | 267.7000 | 254.6200 | 260.1400 | +3.038% | 20 | 2,104 | +15.503% |
| 2026-05-08 | 231.4500 | 252.4700 | 231.4500 | 252.4700 | +20.799% | 34 | 2,109 | +19.012% |
| 2026-05-07 | 216.1000 | 216.1000 | 205.5000 | 209.0000 | -6.072% | 6 | 2,108 | +43.766% |
| 2026-05-06 | 225.0500 | 230.1800 | 212.5500 | 222.5100 | +39.461% | 29 | 2,124 | +35.037% |
| 2026-05-05 | 160.0500 | 162.8800 | 159.3000 | 159.5500 | +7.174% | 15 | 2,126 | +88.323% |
| 2026-05-04 | 155.4800 | 155.4800 | 147.4900 | 148.8700 | -10.048% | 23 | 2,140 | +101.834% |
| 2026-05-01 | 164.6000 | 166.7000 | 164.5500 | 165.5000 | +3.373% | 6 | 2,139 | +81.553% |
| 2026-04-30 | 148.3200 | 160.2100 | 148.2600 | 160.1000 | +14.611% | 17 | 2,137 | +87.676% |
| 2026-04-29 | 127.8000 | 139.6900 | 127.8000 | 139.6900 | +6.731% | 12 | 2,137 | +115.098% |
| 2026-04-28 | 121.1200 | 131.7400 | 121.1200 | 130.8800 | -7.616% | 18 | 2,142 | +129.577% |
| 2026-04-27 | 153.1500 | 153.1500 | 139.8500 | 141.6700 | -8.694% | 19 | 2,131 | +112.091% |
| 2026-04-24 | 142.8400 | 158.8000 | 142.8400 | 155.1600 | +36.105% | 81 | 2,143 | +93.652% |
| 2026-04-23 | 116.6500 | 118.8900 | 114.0000 | 114.0000 | -0.437% | 4 | 2,164 | +163.570% |
| 2026-04-22 | 100.9000 | 114.7000 | 100.6100 | 114.5000 | +17.653% | 25 | 2,165 | +162.419% |
| 2026-04-21 | 91.0500 | 97.3200 | 91.0500 | 97.3200 | +8.555% | 20 | 2,180 | +208.744% |
| 2026-04-20 | 97.5100 | 97.5100 | 87.9900 | 89.6500 | -2.022% | 24 | 2,185 | +235.159% |
| 2026-04-17 | 90.9200 | 92.5600 | 90.1100 | 91.5000 | 0.000% | 35 | 2,205 | +228.383% |
| 2026-04-16 | 80.0000 | 91.7300 | 78.6200 | 91.5000 | +25.652% | 66 | 2,221 | +228.383% |
| 2026-04-15 | 72.8200 | 72.8200 | 72.8200 | 72.8200 | +2.419% | 1 | 2,207 | +312.620% |
| 2026-04-14 | 70.0000 | 71.3600 | 69.0000 | 71.1000 | +6.485% | 20 | 2,207 | +322.602% |
| 2026-04-13 | 65.9500 | 66.8300 | 64.3500 | 66.7700 | +1.567% | 18 | 2,206 | +350.007% |
| 2026-04-10 | 60.0000 | 68.5000 | 60.0000 | 65.7400 | +10.432% | 32 | 2,217 | +357.058% |
| 2026-04-09 | 59.0000 | 59.5300 | 57.4600 | 59.5300 | +6.876% | 18 | 2,230 | +404.737% |
| 2026-04-08 | 55.9000 | 56.2900 | 53.0000 | 55.7000 | +17.263% | 39 | 2,230 | +439.443% |
| 2026-04-07 | 47.5100 | 48.0500 | 45.6000 | 47.5000 | -2.962% | 26 | 2,233 | +532.568% |
| 2026-04-06 | 50.0000 | 52.2500 | 48.2000 | 48.9500 | +3.928% | 43 | 2,242 | +513.830% |
| 2026-04-02 | 37.3300 | 47.1000 | 37.3300 | 47.1000 | +11.479% | 73 | 2,255 | +537.941% |
| 2026-04-01 | 41.8800 | 44.0000 | 40.8000 | 42.2500 | +11.419% | 54 | 2,255 | +611.172% |
| 2026-03-31 | 35.3500 | 37.9300 | 34.0500 | 37.9200 | +11.497% | 45 | 2,289 | +692.379% |
| 2026-03-30 | 40.5000 | 40.8500 | 33.1500 | 34.0100 | -10.641% | 97 | 2,267 | +783.475% |
| 2026-03-27 | 36.9000 | 38.0600 | 35.8000 | 38.0600 | -4.850% | 124 | 2,247 | +689.464% |
| 2026-03-26 | 42.0200 | 42.0200 | 40.0000 | 40.0000 | -19.273% | 12 | 2,238 | +651.175% |
| 2026-03-25 | 44.4800 | 49.8200 | 44.4800 | 49.5500 | +25.761% | 63 | 2,236 | +506.398% |
| 2026-03-24 | 37.8000 | 39.4000 | 36.5000 | 39.4000 | +2.205% | 12 | 2,275 | +662.614% |
| 2026-03-23 | 40.0000 | 40.8000 | 37.3000 | 38.5500 | +5.588% | 30 | 2,275 | +679.429% |
| 2026-03-20 | 38.5600 | 39.0000 | 35.7400 | 36.5100 | -1.218% | 190 | 2,277 | +722.980% |
| 2026-03-19 | 35.5200 | 37.0000 | 35.5200 | 36.9600 | +3.587% | 27 | 2,369 | +712.960% |
| 2026-03-18 | 35.5700 | 36.7000 | 35.5700 | 35.6800 | +5.719% | 3 | 2,370 | +742.124% |
| 2026-03-17 | 35.0100 | 35.0100 | 33.7500 | 33.7500 | -4.607% | 9 | 2,369 | +790.281% |
| 2026-03-16 | 33.4500 | 35.5100 | 33.4500 | 35.3800 | +6.374% | 81 | 2,366 | +749.265% |
| 2026-03-13 | 35.5500 | 35.5500 | 33.2600 | 33.2600 | -8.248% | 13 | 2,290 | +803.397% |
| 2026-03-12 | 38.0000 | 38.0000 | 36.0700 | 36.2500 | -9.330% | 362 | 2,285 | +728.883% |
| 2026-03-11 | 41.9900 | 42.3000 | 39.9800 | 39.9800 | +0.075% | 24 | 2,023 | +651.551% |
| 2026-03-10 | 39.9000 | 41.0000 | 39.7500 | 39.9500 | +8.236% | 26 | 2,025 | +652.115% |
| 2026-03-09 | 34.4000 | 36.9100 | 34.4000 | 36.9100 | +6.676% | 25 | 2,020 | +714.061% |
| 2026-03-06 | 35.9200 | 36.2200 | 34.6000 | 34.6000 | -6.486% | 45 | 2,093 | +768.410% |
| 2026-03-05 | 39.1000 | 39.1000 | 34.7500 | 37.0000 | -2.246% | 91 | 2,081 | +712.081% |
| 2026-03-04 | 31.7500 | 38.1700 | 31.7500 | 37.8500 | +17.255% | 187 | 2,043 | +693.844% |
| 2026-03-03 | 34.0000 | 34.0000 | 32.0500 | 32.2800 | -12.615% | 36 | 2,110 | +830.824% |
| 2026-03-02 | 34.0500 | 36.9600 | 34.0500 | 36.9400 | -4.671% | 48 | 2,095 | +713.400% |
| 2026-02-27 | 38.2000 | 38.7500 | 37.2000 | 38.7500 | -3.125% | 14 | 2,095 | +675.406% |
| 2026-02-26 | 43.4500 | 43.4500 | 40.0000 | 40.0000 | -12.854% | 38 | 2,096 | +651.175% |
| 2026-02-25 | 49.5000 | 49.5000 | 45.5000 | 45.9000 | -3.511% | 48 | 2,104 | +554.619% |
| 2026-02-24 | 45.8000 | 49.5000 | 43.6700 | 47.5700 | +31.591% | 102 | 2,104 | +531.638% |
| 2026-02-23 | 36.1400 | 37.2500 | 35.5500 | 36.1500 | -5.490% | 29 | 2,164 | +731.176% |
| 2026-02-20 | 39.4000 | 40.6000 | 37.5000 | 38.2500 | -5.556% | 216 | 2,170 | +685.542% |
| 2026-02-19 | 39.1000 | 40.5000 | 38.9100 | 40.5000 | +3.053% | 4 | 2,304 | +641.901% |
| 2026-02-18 | 38.0000 | 40.6000 | 36.8000 | 39.3000 | -3.724% | 23 | 2,304 | +664.555% |
| 2026-02-17 | 39.7000 | 41.6000 | 37.5000 | 40.8200 | -6.355% | 103 | 2,301 | +636.085% |
| 2026-02-13 | 44.2600 | 44.7700 | 42.0000 | 43.5900 | -2.155% | 43 | 2,248 | +589.309% |
| 2026-02-12 | 50.1500 | 50.1500 | 44.0000 | 44.5500 | -6.741% | 23 | 2,248 | +574.456% |
| 2026-02-11 | 49.6500 | 49.6500 | 45.4600 | 47.7700 | -0.063% | 11 | 2,235 | +528.993% |
| 2026-02-10 | 51.5000 | 51.5000 | 47.7500 | 47.8000 | -3.804% | 27 | 2,233 | +528.598% |
| 2026-02-09 | 47.1800 | 50.1500 | 47.0000 | 49.6900 | +11.538% | 37 | 2,228 | +504.689% |
| 2026-02-06 | 42.5000 | 44.7600 | 41.2500 | 44.5500 | +26.025% | 68 | 2,228 | +574.456% |
| 2026-02-05 | 40.5000 | 42.2500 | 34.8500 | 35.3500 | -14.510% | 111 | 2,236 | +749.986% |
| 2026-02-04 | 46.9700 | 49.2100 | 40.3000 | 41.3500 | -40.929% | 231 | 2,234 | +626.651% |
| 2026-02-03 | 69.0000 | 70.0000 | 69.0000 | 70.0000 | -4.175% | 2 | 2,144 | +329.243% |
| 2026-02-02 | 68.0000 | 73.0500 | 68.0000 | 73.0500 | +14.858% | 10 | 2,144 | +311.321% |
| 2026-01-30 | 67.7400 | 68.5000 | 63.6000 | 63.6000 | -12.901% | 19 | 2,144 | +372.437% |
| 2026-01-29 | 77.7600 | 77.7600 | 70.0000 | 73.0200 | -4.549% | 5 | 2,147 | +311.490% |
| 2026-01-28 | 77.6500 | 77.6500 | 76.5000 | 76.5000 | +1.932% | 4 | 2,146 | +292.771% |
| 2026-01-27 | 75.1400 | 77.5700 | 75.0500 | 75.0500 | -1.728% | 59 | 2,145 | +300.360% |
| 2026-01-26 | 77.7300 | 78.9500 | 76.3700 | 76.3700 | -5.412% | 6 | 2,122 | +293.440% |
| 2026-01-23 | 87.0500 | 87.0500 | 80.5600 | 80.7400 | +2.919% | 14 | 2,121 | +272.145% |
| 2026-01-22 | 76.4000 | 79.8000 | 73.6300 | 78.4500 | +4.628% | 11 | 2,120 | +283.008% |
| 2026-01-21 | 66.0000 | 77.5900 | 66.0000 | 74.9800 | +22.516% | 49 | 2,123 | +300.734% |
| 2026-01-20 | 61.7800 | 66.9000 | 61.2000 | 61.2000 | +0.328% | 26 | 2,130 | +390.964% |
| 2026-01-16 | 59.5700 | 62.4000 | 59.5700 | 61.0000 | +5.172% | 48 | 2,092 | +392.574% |
| 2026-01-15 | 57.8300 | 65.7500 | 57.8300 | 58.0000 | +7.887% | 53 | 2,092 | +418.052% |
| 2026-01-14 | 49.5600 | 54.2000 | 49.4500 | 53.7600 | +1.072% | 16 | 2,090 | +458.910% |
| 2026-01-13 | 47.7000 | 54.0000 | 47.7000 | 53.1900 | +21.577% | 101 | 2,088 | +464.899% |
| 2026-01-12 | 39.3500 | 44.1200 | 39.0500 | 43.7500 | +8.480% | 35 | 2,107 | +586.789% |
| 2026-01-09 | 42.4000 | 42.7700 | 40.3100 | 40.3300 | -3.517% | 110 | 2,102 | +645.029% |
| 2026-01-08 | 43.9500 | 43.9500 | 41.3200 | 41.8000 | -8.932% | 86 | 2,102 | +618.828% |
| 2026-01-07 | 47.2500 | 48.4500 | 45.3000 | 45.9000 | -6.821% | 102 | 2,155 | +554.619% |
| 2026-01-06 | 55.1000 | 55.1000 | 48.0000 | 49.2600 | -9.615% | 43 | 2,107 | +509.968% |
| 2026-01-05 | 60.8800 | 60.8800 | 54.5000 | 54.5000 | -5.052% | 10 | 2,090 | +451.321% |
| 2026-01-02 | 56.6500 | 57.9500 | 54.5900 | 57.4000 | +14.984% | 36 | 2,086 | +423.467% |
| 2025-12-31 | 50.5500 | 51.0300 | 49.9200 | 49.9200 | -0.040% | 48 | 2,090 | +501.903% |
| 2025-12-30 | 49.9500 | 50.3000 | 49.9400 | 49.9400 | +0.604% | 17 | 2,090 | +501.662% |
| 2025-12-29 | 47.9000 | 49.6900 | 47.9000 | 49.6400 | -0.421% | 7 | 2,095 | +505.298% |
| 2025-12-26 | 49.5500 | 50.5000 | 49.5500 | 49.8500 | +0.161% | 49 | 2,095 | +502.748% |
| 2025-12-24 | 49.8300 | 50.0000 | 49.7700 | 49.7700 | -0.261% | 7 | 2,115 | +503.717% |
| 2025-12-23 | 49.8500 | 50.5300 | 49.8500 | 49.9000 | +0.727% | 36 | 2,115 | +502.144% |
| 2025-12-22 | 50.3000 | 50.3000 | 49.2000 | 49.5400 | +0.182% | 16 | 2,112 | +506.520% |
| 2025-12-19 | 47.7200 | 50.1300 | 46.7000 | 49.4500 | +18.188% | 822 | 2,108 | +507.624% |
| 2025-12-18 | 44.7500 | 44.7500 | 41.5000 | 41.8400 | +3.693% | 127 | 1,820 | +618.141% |
| 2025-12-17 | 47.2000 | 47.2000 | 40.3500 | 40.3500 | -13.505% | 106 | 1,906 | +644.659% |
| 2025-12-16 | 47.3500 | 47.3500 | 46.2500 | 46.6500 | -0.808% | 17 | 1,906 | +544.094% |
| 2025-12-15 | 50.2000 | 50.9500 | 47.0300 | 47.0300 | -5.391% | 87 | 1,907 | +538.890% |
| 2025-12-12 | 54.1500 | 54.1500 | 49.4500 | 49.7100 | -11.595% | 18 | 1,900 | +504.446% |
| 2025-12-11 | 52.7900 | 56.2300 | 50.8000 | 56.2300 | +0.411% | 16 | 1,901 | +434.359% |
| 2025-12-10 | 56.1000 | 56.6500 | 56.0000 | 56.0000 | -2.626% | 9 | 1,893 | +436.554% |
| 2025-12-09 | 56.5000 | 59.7000 | 56.5000 | 57.5100 | +1.878% | 4 | 1,889 | +422.466% |
| 2025-12-08 | 57.2800 | 57.2800 | 56.4400 | 56.4500 | +1.020% | 4 | 1,891 | +432.276% |
| 2025-12-05 | 58.3000 | 58.3000 | 55.2000 | 55.8800 | +4.605% | 26 | 1,893 | +437.706% |
| 2025-12-04 | 55.2000 | 55.4500 | 53.4200 | 53.4200 | -2.322% | 52 | 1,890 | +462.467% |
| 2025-12-03 | 53.3500 | 54.6900 | 53.3100 | 54.6900 | +0.257% | 21 | 1,886 | +449.406% |
| 2025-12-02 | 60.0300 | 60.0300 | 53.9300 | 54.5500 | -3.639% | 15 | 1,879 | +450.816% |
| 2025-12-01 | 56.3300 | 57.3000 | 56.1100 | 56.6100 | +3.303% | 4 | 1,884 | +430.772% |
| 2025-11-28 | 54.5500 | 55.9500 | 53.4000 | 54.8000 | +2.334% | 10 | 1,886 | +448.303% |
| 2025-11-26 | 51.1500 | 54.2000 | 50.4200 | 53.5500 | +10.299% | 45 | 1,884 | +461.102% |
| 2025-11-25 | 44.0000 | 48.5500 | 42.9600 | 48.5500 | -12.127% | 89 | 1,884 | +518.888% |
| 2025-11-24 | 53.3000 | 55.3600 | 52.8500 | 55.2500 | +12.939% | 169 | 1,854 | +443.837% |
| 2025-11-21 | 50.8500 | 50.8500 | 45.0800 | 48.9200 | -4.341% | 168 | 1,942 | +514.207% |
| 2025-11-20 | 60.7000 | 60.7300 | 51.1400 | 51.1400 | -16.642% | 118 | 1,891 | +487.544% |
| 2025-11-19 | 62.2300 | 62.2300 | 61.3500 | 61.3500 | -10.044% | 2 | 1,903 | +389.764% |
| 2025-11-18 | 66.4000 | 69.5800 | 65.4000 | 68.2000 | -10.908% | 25 | 1,903 | +340.572% |
| 2025-11-17 | 76.5500 | 76.5500 | 76.5500 | 76.5500 | -2.732% | 1 | 1,900 | +292.515% |
| 2025-11-14 | 78.7000 | 78.7000 | 78.7000 | 78.7000 | -3.341% | 1 | 1,900 | +281.792% |
| 2025-11-13 | 86.7500 | 86.7500 | 80.3600 | 81.4200 | -6.144% | 10 | 1,900 | +269.037% |
| 2025-11-12 | 85.9800 | 91.5000 | 85.9800 | 86.7500 | +18.673% | 19 | 1,905 | +246.363% |
| 2025-11-11 | 76.2000 | 76.2000 | 73.1000 | 73.1000 | -5.617% | 2 | 1,905 | +311.040% |
| 2025-11-10 | 75.3400 | 80.4000 | 75.3400 | 77.4500 | +18.461% | 8 | 1,904 | +287.954% |
| 2025-11-07 | 64.9500 | 65.3800 | 64.5300 | 65.3800 | -13.690% | 5 | 1,905 | +359.575% |
| 2025-11-06 | 83.7500 | 83.7500 | 73.5400 | 75.7500 | -15.050% | 28 | 1,902 | +296.660% |
| 2025-11-05 | 79.9200 | 89.1700 | 77.7900 | 89.1700 | +6.790% | 11 | 1,905 | +236.963% |
| 2025-11-04 | 82.5000 | 86.1600 | 82.2000 | 83.5000 | -6.589% | 12 | 1,905 | +259.844% |
| 2025-11-03 | 89.9500 | 89.9500 | 87.5500 | 89.3900 | +0.596% | 16 | 1,897 | +236.134% |
| 2025-10-31 | 89.3400 | 91.5600 | 87.0000 | 88.8600 | +1.023% | 26 | 1,897 | +238.139% |
| 2025-10-30 | 88.9300 | 90.8300 | 87.0500 | 87.9600 | -5.975% | 15 | 1,895 | +241.598% |
| 2025-10-29 | 95.1100 | 95.2600 | 88.6700 | 93.5500 | +5.042% | 16 | 1,894 | +221.187% |
| 2025-10-28 | 93.1000 | 93.1000 | 89.0600 | 89.0600 | -0.647% | 11 | 1,895 | +237.379% |
| 2025-10-27 | 85.3000 | 89.6400 | 83.1100 | 89.6400 | +8.261% | 15 | 1,888 | +235.196% |
| 2025-10-24 | 80.2000 | 83.6100 | 79.0000 | 82.8000 | +20.000% | 34 | 1,888 | +262.886% |
| 2025-10-23 | 69.2000 | 69.5700 | 69.0000 | 69.0000 | +4.387% | 3 | 1,896 | +335.464% |
| 2025-10-22 | 65.5500 | 67.4200 | 64.8000 | 66.1000 | -8.828% | 16 | 1,898 | +354.569% |
| 2025-10-21 | 73.0500 | 73.0500 | 69.6500 | 72.5000 | -2.619% | 48 | 1,928 | +314.441% |
| 2025-10-20 | 71.5300 | 75.1500 | 71.5300 | 74.4500 | +7.525% | 30 | 1,955 | +303.586% |
| 2025-10-17 | 68.2500 | 69.4000 | 67.1000 | 69.2400 | -3.498% | 86 | 1,938 | +333.954% |
| 2025-10-16 | 72.4300 | 75.0100 | 71.7500 | 71.7500 | -1.981% | 17 | 1,879 | +318.774% |
| 2025-10-15 | 68.9000 | 73.2000 | 67.6900 | 73.2000 | +27.482% | 62 | 1,871 | +310.478% |
| 2025-10-14 | 58.1300 | 61.3100 | 56.9500 | 57.4200 | +5.203% | 28 | 1,852 | +423.285% |
| 2025-10-13 | 59.8400 | 61.2500 | 54.5800 | 54.5800 | -3.398% | 39 | 1,860 | +450.513% |
| 2025-10-10 | 64.4000 | 64.4000 | 55.0000 | 56.5000 | -16.900% | 31 | 1,864 | +431.805% |
| 2025-10-09 | 71.3500 | 71.8500 | 66.3700 | 67.9900 | -2.116% | 41 | 1,867 | +341.933% |
| 2025-10-08 | 50.8000 | 69.7000 | 50.8000 | 69.4600 | +38.781% | 111 | 1,884 | +332.580% |
| 2025-10-07 | 56.0000 | 56.0000 | 49.9300 | 50.0500 | +9.591% | 226 | 1,954 | +500.340% |
| 2025-10-06 | 65.1500 | 65.1500 | 45.6700 | 45.6700 | +91.971% | 431 | 1,954 | +557.915% |
| 2025-10-03 | 23.9500 | 23.9500 | 23.7900 | 23.7900 | -4.840% | 2 | 1,823 | +1163.010% |
| 2025-10-02 | 24.4200 | 25.0500 | 22.9200 | 25.0000 | +21.595% | 13 | 1,823 | +1101.880% |
| 2025-10-01 | 20.7800 | 20.7800 | 20.5600 | 20.5600 | +2.136% | 30 | 1,824 | +1361.430% |
| 2025-09-30 | 20.3500 | 20.3500 | 19.7000 | 20.1300 | -6.154% | 26 | 1,814 | +1392.648% |
| 2025-09-29 | 20.7300 | 21.4500 | 20.7300 | 21.4500 | +6.716% | 13 | 1,807 | +1300.793% |
| 2025-09-25 | 18.5500 | 20.1000 | 18.5500 | 20.1000 | -1.374% | 233 | 1,808 | +1394.876% |
| 2025-09-24 | 22.0000 | 22.0000 | 20.3800 | 20.3800 | +1.900% | 48 | 1,772 | +1374.338% |
| 2025-09-23 | 20.5600 | 20.7300 | 19.9600 | 20.0000 | +0.908% | 8 | 1,775 | +1402.350% |
| 2025-09-22 | 19.1000 | 20.7400 | 19.1000 | 19.8200 | +9.261% | 15 | 1,776 | +1415.994% |
| 2025-09-19 | 19.0400 | 19.1400 | 18.1400 | 18.1400 | -4.375% | 9 | 1,774 | +1556.395% |
| 2025-09-18 | 15.6500 | 19.0000 | 15.6500 | 18.9700 | -0.053% | 21 | 1,772 | +1483.922% |
| 2025-09-17 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | -3.899% | 2 | 1,759 | +1483.087% |
| 2025-09-16 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +13.310% | 10 | 1,759 | +1421.367% |
| 2025-09-12 | 17.2600 | 17.4300 | 17.2600 | 17.4300 | 0.000% | 2 | 1,759 | +1623.867% |
| 2025-09-11 | 17.9000 | 17.9000 | 17.4300 | 17.4300 | -9.736% | 15 | 1,758 | +1623.867% |
| 2025-09-10 | 19.7000 | 19.7000 | 19.3000 | 19.3100 | +12.464% | 16 | 1,755 | +1456.033% |
| 2025-09-09 | 16.2200 | 17.2000 | 16.2200 | 17.1700 | +8.328% | 4 | 1,749 | +1649.971% |
| 2025-09-08 | 15.0000 | 15.8500 | 15.0000 | 15.8500 | +0.316% | 100 | 1,752 | +1795.710% |
| 2025-09-05 | 16.7300 | 16.7300 | 15.3000 | 15.8000 | -18.974% | 31 | 1,732 | +1801.709% |
| 2025-09-04 | 19.2500 | 19.5000 | 19.2500 | 19.5000 | +0.103% | 11 | 1,738 | +1440.872% |
| 2025-09-02 | 19.9500 | 19.9500 | 19.4800 | 19.4800 | -6.481% | 14 | 1,729 | +1442.454% |
| 2025-08-29 | 20.8500 | 20.8500 | 20.8300 | 20.8300 | -10.830% | 3 | 1,727 | +1342.487% |
| 2025-08-28 | 24.4500 | 24.4500 | 23.3600 | 23.3600 | +2.009% | 2 | 1,727 | +1186.259% |
| 2025-08-27 | 22.4700 | 22.9000 | 22.4700 | 22.9000 | +5.530% | 8 | 1,726 | +1212.096% |
| 2025-08-25 | 21.5500 | 21.7000 | 21.5500 | 21.7000 | -7.856% | 51 | 1,725 | +1284.654% |
| 2025-08-22 | 23.2000 | 23.7000 | 23.2000 | 23.5500 | +6.321% | 12 | 1,725 | +1175.881% |
| 2025-08-21 | 22.1900 | 22.1900 | 22.1500 | 22.1500 | -0.895% | 3 | 1,718 | +1256.524% |
| 2025-08-20 | 21.5200 | 22.4500 | 21.5200 | 22.3500 | -4.894% | 8 | 1,720 | +1244.385% |
| 2025-08-19 | 25.8000 | 25.8000 | 23.5000 | 23.5000 | -16.667% | 13 | 1,721 | +1178.596% |
| 2025-08-18 | 29.2500 | 29.2500 | 28.2000 | 28.2000 | -3.259% | 2 | 1,718 | +965.496% |
| 2025-08-15 | 29.3500 | 29.4000 | 29.1000 | 29.1500 | -6.958% | 8 | 1,719 | +930.772% |
| 2025-08-14 | 31.1600 | 31.3300 | 31.1600 | 31.3300 | -5.490% | 7 | 1,719 | +859.049% |
| 2025-08-13 | 32.0000 | 34.4600 | 31.6000 | 33.1500 | +30.000% | 30 | 1,723 | +806.395% |
| 2025-08-12 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -4.566% | 4 | 1,732 | +1078.314% |
| 2025-08-11 | 25.0100 | 27.4800 | 25.0100 | 26.7200 | +4.743% | 3 | 1,732 | +1024.513% |
| 2025-08-08 | 26.9500 | 26.9500 | 25.5100 | 25.5100 | -2.261% | 7 | 1,734 | +1077.852% |
| 2025-08-07 | 25.2000 | 28.3000 | 25.2000 | 26.1000 | +20.166% | 65 | 1,731 | +1051.226% |
| 2025-08-06 | 21.9000 | 22.4000 | 20.0000 | 21.7200 | -23.896% | 39 | 1,733 | +1283.379% |
| 2025-08-05 | 28.5000 | 29.9000 | 28.5000 | 28.5400 | -3.418% | 20 | 1,734 | +952.803% |
| 2025-08-04 | 30.1100 | 30.1500 | 29.5500 | 29.5500 | +4.899% | 5 | 1,724 | +916.819% |
| 2025-08-01 | 26.1000 | 28.1700 | 25.9000 | 28.1700 | -6.194% | 16 | 1,724 | +966.631% |
| 2025-07-31 | 32.0500 | 32.0500 | 29.7600 | 30.0300 | -1.541% | 23 | 1,717 | +900.566% |
| 2025-07-30 | 31.3500 | 31.3500 | 30.5000 | 30.5000 | -1.961% | 5 | 1,710 | +885.148% |
| 2025-07-29 | 31.7500 | 32.9800 | 29.4000 | 31.1100 | +12.595% | 33 | 1,709 | +865.831% |
| 2025-07-28 | 26.7000 | 28.0600 | 26.5100 | 27.6300 | +16.044% | 48 | 1,686 | +987.477% |
| 2025-07-25 | 24.0000 | 24.0000 | 23.8100 | 23.8100 | +8.326% | 3 | 1,673 | +1161.949% |
| 2025-07-24 | 20.4000 | 22.6600 | 20.4000 | 21.9800 | +9.626% | 12 | 1,672 | +1267.015% |
| 2025-07-23 | 20.0600 | 20.1300 | 19.8800 | 20.0500 | +10.165% | 33 | 1,665 | +1398.603% |
| 2025-07-22 | 18.2000 | 18.2000 | 17.1200 | 18.2000 | -12.247% | 26 | 1,657 | +1550.934% |
| 2025-07-21 | 21.4000 | 21.4000 | 20.0000 | 20.7400 | +1.667% | 5 | 1,638 | +1348.746% |
| 2025-07-18 | 20.5000 | 20.5000 | 20.4000 | 20.4000 | -6.977% | 8 | 1,638 | +1372.892% |
| 2025-07-17 | 22.5000 | 22.5000 | 21.7000 | 21.9300 | +2.000% | 19 | 1,638 | +1270.132% |
| 2025-07-16 | 19.4300 | 21.5000 | 18.9300 | 21.5000 | +12.272% | 8 | 1,634 | +1297.535% |
| 2025-07-15 | 19.0000 | 20.9800 | 19.0000 | 19.1500 | +23.948% | 77 | 1,628 | +1469.034% |
| 2025-07-14 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +1.980% | 1 | 1,656 | +1844.790% |
| 2025-07-11 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +6.167% | 2 | 1,655 | +1883.300% |
| 2025-07-10 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | +12.362% | 1 | 1,655 | +2005.606% |
| 2025-07-08 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +6.723% | 20 | 1,654 | +2265.906% |
| 2025-07-07 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -8.812% | 1 | 1,651 | +2424.958% |
| 2025-07-03 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -1.211% | 1 | 1,650 | +2202.452% |
| 2025-07-02 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +0.840% | 50 | 1,650 | +2174.565% |
| 2025-07-01 | 13.5000 | 13.5000 | 12.6600 | 13.1000 | -10.580% | 119 | 1,600 | +2193.664% |
| 2025-06-30 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -8.780% | 10 | 1,578 | +1950.990% |
| 2025-06-27 | 17.3500 | 17.3500 | 16.0000 | 16.0600 | +2.163% | 9 | 1,568 | +1770.922% |
| 2025-06-26 | 15.9000 | 15.9000 | 15.7200 | 15.7200 | -1.750% | 7 | 1,569 | +1811.387% |
| 2025-06-25 | 15.0000 | 16.0000 | 14.5200 | 16.0000 | +18.519% | 24 | 1,568 | +1777.938% |
| 2025-06-24 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +23.853% | 1 | 1,545 | +2125.704% |
| 2025-06-23 | 11.8000 | 12.2000 | 10.9000 | 10.9000 | +0.926% | 9 | 1,545 | +2656.606% |
| 2025-06-20 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.461% | 8 | 1,542 | +2682.130% |
| 2025-06-18 | 10.7300 | 10.8500 | 10.7300 | 10.8500 | +1.878% | 2 | 1,543 | +2669.309% |
| 2025-06-17 | 10.9100 | 11.5500 | 10.6500 | 10.6500 | +4.004% | 44 | 1,543 | +2721.315% |
| 2025-06-16 | 8.9500 | 10.6000 | 8.9500 | 10.2400 | +39.700% | 47 | 1,534 | +2834.277% |
| 2025-06-13 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -6.026% | 2 | 1,531 | +3999.181% |
| 2025-06-12 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -8.235% | 2 | 1,532 | +3752.179% |
| 2025-06-11 | 8.7000 | 8.7000 | 8.5000 | 8.5000 | -9.091% | 3 | 1,532 | +3434.941% |
| 2025-06-10 | 9.0800 | 9.3500 | 9.0800 | 9.3500 | +27.211% | 14 | 1,532 | +3113.583% |
| 2025-06-05 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +0.685% | 2 | 1,541 | +3988.027% |
| 2025-06-03 | 6.6000 | 7.5000 | 6.6000 | 7.3000 | +22.689% | 11 | 1,541 | +4016.027% |
| 2025-05-30 | 6.0500 | 6.0500 | 5.8300 | 5.9500 | -16.197% | 16 | 1,541 | +4949.916% |
| 2025-05-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +5.970% | 2 | 1,542 | +4131.972% |
| 2025-05-22 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -12.647% | 2 | 1,542 | +4384.627% |
| 2025-05-21 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +13.294% | 1 | 1,542 | +3817.471% |
| 2025-05-20 | 6.7900 | 6.7900 | 6.7700 | 6.7700 | -12.870% | 2 | 1,543 | +4338.257% |
| 2025-05-16 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -6.159% | 2 | 1,542 | +3767.053% |
| 2025-05-14 | 8.7500 | 8.7500 | 8.2500 | 8.2800 | +44.000% | 3 | 1,542 | +3528.865% |
| 2025-05-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +2.679% | 4 | 1,543 | +5125.565% |
| 2025-05-12 | 5.3000 | 5.6000 | 5.3000 | 5.6000 | +12.000% | 2 | 1,543 | +5265.536% |
| 2025-05-08 | 5.3900 | 5.3900 | 4.9500 | 5.0000 | +5.708% | 8 | 1,543 | +5909.400% |
| 2025-05-07 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +8.486% | 4 | 1,545 | +6252.431% |
| 2025-05-06 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -3.111% | 7 | 1,545 | +6791.514% |
| 2025-05-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 2 | 1,545 | +6577.111% |
| 2025-05-01 | 4.5900 | 4.5900 | 4.3500 | 4.3500 | +26.087% | 8 | 1,545 | +6807.356% |
| 2025-04-23 | 3.5100 | 3.5100 | 3.4500 | 3.4500 | +23.214% | 2 | 1,546 | +8609.275% |
| 2025-04-21 | 2.8400 | 2.8400 | 2.8000 | 2.8000 | -9.677% | 30 | 1,547 | +10631.071% |
| 2025-04-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -23.457% | 20 | 1,557 | +9592.581% |
| 2025-04-15 | 4.2000 | 4.2000 | 4.0500 | 4.0500 | -5.814% | 5 | 1,557 | +7319.012% |
| 2025-04-11 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | +14.667% | 6 | 1,557 | +6887.674% |
| 2025-04-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +29.310% | 20 | 1,557 | +7912.533% |
| 2025-04-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +0.694% | 1 | 1,557 | +10261.034% |
| 2025-04-07 | 2.3400 | 2.8800 | 2.3400 | 2.8800 | -9.148% | 40 | 1,558 | +10332.986% |
| 2025-04-04 | 3.4400 | 3.4400 | 3.0900 | 3.1700 | -31.087% | 68 | 1,556 | +9378.549% |
| 2025-04-03 | 5.0400 | 5.0400 | 4.6000 | 4.6000 | -18.584% | 34 | 1,581 | +6431.957% |
| 2025-03-31 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -15.672% | 7 | 1,605 | +5218.053% |
| 2025-03-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.077% | 4 | 1,604 | +4384.627% |
| 2025-03-21 | 6.4600 | 6.5500 | 6.4200 | 6.5000 | -8.451% | 18 | 1,604 | +4522.615% |
| 2025-03-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.158% | 2 | 1,605 | +4131.972% |
| 2025-03-17 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +18.399% | 1 | 1,605 | +4223.309% |
| 2025-03-13 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +9.108% | 1 | 1,603 | +5018.739% |
| 2025-03-11 | 5.2000 | 5.3800 | 5.2000 | 5.3800 | -0.370% | 2 | 1,603 | +5484.944% |
| 2025-03-10 | 6.1000 | 6.1000 | 5.4000 | 5.4000 | -8.784% | 10 | 1,604 | +5464.259% |
| 2025-03-07 | 5.6500 | 5.9200 | 5.6500 | 5.9200 | -2.951% | 30 | 1,601 | +4975.507% |
| 2025-03-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +7.965% | 20 | 1,609 | +4825.738% |
| 2025-03-04 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -13.077% | 4 | 1,629 | +5218.053% |
| 2025-03-03 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | +4.167% | 2 | 1,625 | +4522.615% |
| 2025-02-28 | 6.4400 | 6.4400 | 6.1500 | 6.2400 | -8.905% | 52 | 1,626 | +4715.224% |
| 2025-02-27 | 7.0100 | 7.0100 | 6.8500 | 6.8500 | -7.056% | 4 | 1,631 | +4286.423% |
| 2025-02-26 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -2.642% | 1 | 1,631 | +3976.934% |
| 2025-02-25 | 7.6000 | 7.6000 | 7.5700 | 7.5700 | -10.095% | 11 | 1,632 | +3869.221% |
| 2025-02-24 | 8.5500 | 8.5500 | 8.3500 | 8.4200 | -15.121% | 4 | 1,623 | +3468.527% |
| 2025-02-20 | 9.8000 | 9.9200 | 9.8000 | 9.9200 | -0.302% | 3 | 1,623 | +2928.931% |
| 2025-02-18 | 10.0500 | 10.0500 | 9.9500 | 9.9500 | +1.427% | 2 | 1,623 | +2919.799% |
| 2025-02-14 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -1.407% | 20 | 1,623 | +2962.895% |
| 2025-02-13 | 9.8500 | 9.9500 | 9.8500 | 9.9500 | +8.152% | 2 | 1,625 | +2919.799% |
| 2025-02-12 | 8.9000 | 9.3000 | 8.9000 | 9.2000 | -0.648% | 3 | 1,625 | +3165.978% |
| 2025-02-11 | 9.3000 | 9.3000 | 9.2600 | 9.2600 | +0.543% | 2 | 1,626 | +3144.816% |
| 2025-02-10 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +7.218% | 1 | 1,624 | +3162.432% |
| 2025-02-07 | 8.4000 | 8.6000 | 8.4000 | 8.5900 | -4.556% | 26 | 1,623 | +3397.905% |
| 2025-02-06 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | -6.250% | 6 | 1,632 | +3238.556% |
| 2025-02-05 | 8.5500 | 9.6500 | 8.4000 | 9.6000 | -19.463% | 14 | 1,634 | +3029.896% |
| 2025-02-04 | 11.8500 | 11.9200 | 11.8500 | 11.9200 | -0.667% | 6 | 1,642 | +2420.721% |
| 2025-01-31 | 12.4000 | 12.4000 | 12.0000 | 12.0000 | -2.041% | 4 | 1,637 | +2403.917% |
| 2025-01-29 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +10.360% | 1 | 1,638 | +2352.816% |
| 2025-01-27 | 12.0900 | 12.0900 | 11.1000 | 11.1000 | -18.978% | 11 | 1,637 | +2606.937% |
| 2025-01-21 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +4.981% | 1 | 1,646 | +2093.212% |
| 2025-01-15 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +7.673% | 10 | 1,647 | +2202.452% |
| 2025-01-14 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -1.061% | 1 | 1,657 | +2379.125% |
| 2025-01-10 | 12.8400 | 12.8400 | 12.2500 | 12.2500 | -14.336% | 54 | 1,658 | +2352.816% |
| 2025-01-08 | 14.0000 | 14.3000 | 14.0000 | 14.3000 | -14.627% | 6 | 1,635 | +2001.189% |
| 2025-01-07 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -2.161% | 1 | 1,635 | +1693.851% |
| 2025-01-06 | 16.9800 | 17.2600 | 16.5000 | 17.1200 | +12.262% | 17 | 1,634 | +1655.082% |
| 2025-01-03 | 14.7000 | 15.2500 | 14.7000 | 15.2500 | +6.494% | 4 | 1,645 | +1870.295% |
| 2024-12-31 | 14.3500 | 14.4000 | 14.3200 | 14.3200 | -6.405% | 5 | 1,645 | +1998.254% |
| 2024-12-30 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -4.673% | 5 | 1,645 | +1863.856% |
| 2024-12-27 | 15.6000 | 16.1000 | 15.6000 | 16.0500 | -5.310% | 14 | 1,650 | +1772.087% |
| 2024-12-23 | 16.5000 | 16.9500 | 16.5000 | 16.9500 | 0.000% | 3 | 1,655 | +1672.684% |