AMD261218C00200000
AMD Dec 18 2026 200.00 Call
optionOPRA
EODOct 23, 2026
318.11USD+2.865%(+8.86)14Vol2,341OI
AMD261218C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 313.0000 | 318.1100 | 313.0000 | 318.1100 | +2.865% | 14 | 2,350 | 0.000% |
| 2026-10-22 | 330.0700 | 330.0800 | 309.2500 | 309.2500 | -12.032% | 4 | 2,350 | +2.865% |
| 2026-10-21 | 350.1000 | 351.7000 | 350.1000 | 351.5500 | +1.020% | 3 | 2,351 | -9.512% |
| 2026-10-20 | 348.0000 | 348.0000 | 348.0000 | 348.0000 | -1.416% | 1 | 2,352 | -8.589% |
| 2026-10-15 | 349.4500 | 353.0000 | 349.4500 | 353.0000 | -5.316% | 2 | 2,352 | -9.884% |
| 2026-10-14 | 372.0500 | 372.8200 | 372.0500 | 372.8200 | -4.098% | 4 | 2,353 | -14.675% |
| 2026-10-13 | 378.6500 | 388.7500 | 378.6500 | 388.7500 | -0.829% | 2 | 2,354 | -18.171% |
| 2026-10-12 | 389.9900 | 393.0700 | 389.9900 | 392.0000 | -5.243% | 23 | 2,354 | -18.849% |
| 2026-10-09 | 414.7200 | 415.2800 | 413.6900 | 413.6900 | -1.324% | 3 | 2,354 | -23.104% |
| 2026-10-08 | 420.0000 | 420.0000 | 418.1900 | 419.2400 | -4.610% | 7 | 2,357 | -24.122% |
| 2026-10-06 | 439.2000 | 439.5000 | 439.2000 | 439.5000 | +1.576% | 9 | 2,358 | -27.620% |
| 2026-10-05 | 431.1900 | 432.6800 | 431.1900 | 432.6800 | +3.014% | 2 | 2,359 | -26.479% |
| 2026-10-01 | 420.0200 | 420.0200 | 420.0200 | 420.0200 | +1.149% | 1 | 2,359 | -24.263% |
| 2026-09-30 | 415.2500 | 415.2500 | 415.2500 | 415.2500 | -0.429% | 1 | 2,359 | -23.393% |
| 2026-09-29 | 417.0400 | 417.0400 | 417.0400 | 417.0400 | +0.207% | 11 | 2,359 | -23.722% |
| 2026-09-28 | 416.1800 | 416.1800 | 416.1800 | 416.1800 | -3.938% | 1 | 2,360 | -23.564% |
| 2026-09-25 | 433.2400 | 433.2400 | 433.2400 | 433.2400 | +0.403% | 4 | 2,364 | -26.574% |
| 2026-09-24 | 426.2000 | 431.5000 | 426.2000 | 431.5000 | +1.937% | 2 | 2,365 | -26.278% |
| 2026-09-22 | 419.5300 | 423.3000 | 419.5300 | 423.3000 | +1.147% | 54 | 2,416 | -24.850% |
| 2026-09-21 | 396.0000 | 418.5000 | 396.0000 | 418.5000 | +20.626% | 34 | 2,438 | -23.988% |
| 2026-09-18 | 352.7500 | 352.7500 | 346.8400 | 346.9400 | 0.000% | 6 | 2,437 | -8.310% |
| 2026-09-17 | 336.2500 | 347.0500 | 336.2500 | 346.9400 | +6.751% | 114 | 2,461 | -8.310% |
| 2026-09-16 | 328.0000 | 328.0000 | 325.0000 | 325.0000 | +6.036% | 4 | 2,465 | -2.120% |
| 2026-09-15 | 315.2000 | 315.2000 | 306.2500 | 306.5000 | +3.001% | 3 | 2,466 | +3.788% |
| 2026-09-14 | 297.5700 | 297.5700 | 297.5700 | 297.5700 | -7.018% | 1 | 2,471 | +6.903% |
| 2026-09-11 | 320.0300 | 320.0300 | 320.0300 | 320.0300 | -1.831% | 1 | 2,472 | -0.600% |
| 2026-09-09 | 326.0000 | 326.0000 | 326.0000 | 326.0000 | +4.652% | 1 | 2,472 | -2.420% |
| 2026-09-08 | 295.5000 | 311.5100 | 295.5000 | 311.5100 | +20.205% | 9 | 2,472 | +2.119% |
| 2026-09-03 | 259.1500 | 259.1500 | 259.1500 | 259.1500 | +0.446% | 2 | 2,470 | +22.751% |
| 2026-09-02 | 259.7700 | 259.7700 | 258.0000 | 258.0000 | -0.960% | 2 | 2,472 | +23.298% |
| 2026-09-01 | 260.5000 | 260.5000 | 260.5000 | 260.5000 | -4.274% | 1 | 2,472 | +22.115% |
| 2026-08-31 | 274.0000 | 274.0000 | 272.1300 | 272.1300 | -2.811% | 7 | 2,476 | +16.896% |
| 2026-08-28 | 275.0000 | 280.0000 | 275.0000 | 280.0000 | +0.229% | 27 | 2,476 | +13.611% |
| 2026-08-27 | 280.6200 | 280.6200 | 279.3600 | 279.3600 | -2.195% | 3 | 2,476 | +13.871% |
| 2026-08-26 | 292.5500 | 292.5500 | 285.6300 | 285.6300 | +8.193% | 11 | 2,481 | +11.371% |
| 2026-08-24 | 264.1000 | 264.1000 | 260.0000 | 264.0000 | -4.223% | 5 | 2,480 | +20.496% |
| 2026-08-21 | 276.5300 | 276.5300 | 275.6400 | 275.6400 | +2.002% | 31 | 2,481 | +15.408% |
| 2026-08-19 | 270.2300 | 270.2300 | 270.2300 | 270.2300 | -14.738% | 3 | 2,481 | +17.718% |
| 2026-08-17 | 316.9400 | 316.9400 | 316.9400 | 316.9400 | +7.547% | 1 | 2,480 | +0.369% |
| 2026-08-13 | 297.2000 | 297.2000 | 294.7000 | 294.7000 | +4.101% | 3 | 2,478 | +7.944% |
| 2026-08-10 | 283.0900 | 283.0900 | 283.0900 | 283.0900 | -6.370% | 1 | 2,478 | +12.371% |
| 2026-08-07 | 302.3500 | 302.3500 | 302.3500 | 302.3500 | +1.433% | 1 | 2,478 | +5.213% |
| 2026-08-06 | 283.2500 | 298.0800 | 283.2500 | 298.0800 | +2.226% | 2 | 2,479 | +6.720% |
| 2026-08-05 | 299.8200 | 299.8200 | 289.7600 | 291.5900 | -12.567% | 8 | 2,476 | +9.095% |
| 2026-08-04 | 319.3500 | 334.5000 | 319.3500 | 333.5000 | +13.663% | 20 | 2,476 | -4.615% |
| 2026-07-31 | 293.4100 | 293.4100 | 293.4100 | 293.4100 | -1.126% | 3 | 2,479 | +8.418% |
| 2026-07-30 | 300.0300 | 300.0300 | 294.9000 | 296.7500 | +20.989% | 12 | 2,480 | +7.198% |
| 2026-07-29 | 243.7000 | 245.2700 | 237.7900 | 245.2700 | -9.361% | 3 | 2,482 | +29.698% |
| 2026-07-28 | 267.6900 | 270.6000 | 254.6300 | 270.6000 | -5.053% | 5 | 2,484 | +17.557% |
| 2026-07-27 | 289.0000 | 289.0000 | 285.0000 | 285.0000 | -21.703% | 2 | 2,484 | +11.618% |
| 2026-07-22 | 361.7400 | 364.0000 | 361.7400 | 364.0000 | +3.704% | 4 | 2,485 | -12.607% |
| 2026-07-21 | 347.4800 | 351.0000 | 347.4800 | 351.0000 | +10.995% | 3 | 2,485 | -9.370% |
| 2026-07-20 | 316.2300 | 316.2300 | 316.2300 | 316.2300 | +3.047% | 1 | 2,485 | +0.595% |
| 2026-07-17 | 281.2800 | 306.8800 | 281.2800 | 306.8800 | -1.877% | 3 | 2,486 | +3.659% |
| 2026-07-16 | 313.7500 | 313.7500 | 312.7500 | 312.7500 | -5.934% | 2 | 2,484 | +1.714% |
| 2026-07-15 | 332.4800 | 332.4800 | 332.4800 | 332.4800 | -7.773% | 50 | 2,495 | -4.322% |
| 2026-07-14 | 373.0300 | 373.0300 | 359.3300 | 360.5000 | +4.544% | 4 | 2,495 | -11.759% |
| 2026-07-13 | 350.0200 | 350.0200 | 344.8300 | 344.8300 | -4.743% | 5 | 2,500 | -7.749% |
| 2026-07-10 | 362.0000 | 362.0000 | 362.0000 | 362.0000 | +2.041% | 2 | 2,500 | -12.124% |
| 2026-07-09 | 355.7500 | 362.4700 | 354.6200 | 354.7600 | +11.227% | 5 | 2,501 | -10.331% |
| 2026-07-07 | 326.5000 | 326.5000 | 313.3100 | 318.9500 | -2.163% | 15 | 2,496 | -0.263% |
| 2026-07-02 | 327.0000 | 327.8000 | 326.0000 | 326.0000 | -6.052% | 7 | 2,545 | -2.420% |
| 2026-07-01 | 363.5300 | 363.8800 | 347.0000 | 347.0000 | -7.467% | 8 | 2,551 | -8.326% |
| 2026-06-30 | 365.0500 | 375.0000 | 365.0500 | 375.0000 | +8.633% | 4 | 2,553 | -15.171% |
| 2026-06-29 | 313.0000 | 345.2000 | 313.0000 | 345.2000 | +7.875% | 2 | 2,554 | -7.848% |
| 2026-06-25 | 337.2000 | 337.2000 | 320.0000 | 320.0000 | -0.125% | 2 | 2,554 | -0.591% |
| 2026-06-24 | 320.4000 | 320.4000 | 320.4000 | 320.4000 | -4.078% | 2 | 2,554 | -0.715% |
| 2026-06-23 | 317.8400 | 334.0200 | 317.8400 | 334.0200 | -5.556% | 4 | 2,555 | -4.763% |
| 2026-06-22 | 360.0000 | 360.0000 | 353.6700 | 353.6700 | +3.761% | 5 | 2,556 | -10.055% |
| 2026-06-18 | 340.8500 | 340.8500 | 340.8500 | 340.8500 | +3.659% | 1 | 2,557 | -6.672% |
| 2026-06-16 | 336.1000 | 337.0000 | 328.8200 | 328.8200 | -7.231% | 5 | 2,557 | -3.257% |
| 2026-06-15 | 364.0200 | 364.0200 | 354.4500 | 354.4500 | +9.500% | 22 | 2,565 | -10.253% |
| 2026-06-12 | 323.7000 | 323.7000 | 323.7000 | 323.7000 | +16.439% | 1 | 2,566 | -1.727% |
| 2026-06-11 | 280.0500 | 280.0500 | 278.0000 | 278.0000 | +2.206% | 2 | 2,565 | +14.428% |
| 2026-06-10 | 272.0000 | 272.0000 | 272.0000 | 272.0000 | +2.952% | 1 | 2,565 | +16.952% |
| 2026-06-09 | 303.0000 | 303.0000 | 262.8800 | 264.2000 | -11.704% | 13 | 2,571 | +20.405% |
| 2026-06-08 | 294.8100 | 299.2200 | 289.3400 | 299.2200 | +8.444% | 13 | 2,579 | +6.313% |
| 2026-06-05 | 306.0000 | 306.0000 | 275.9200 | 275.9200 | -18.550% | 21 | 2,586 | +15.291% |
| 2026-06-04 | 322.8000 | 338.7600 | 322.8000 | 338.7600 | -2.613% | 5 | 2,590 | -6.096% |
| 2026-06-03 | 350.0000 | 350.0000 | 347.8500 | 347.8500 | +8.189% | 3 | 2,591 | -8.550% |
| 2026-06-02 | 321.5200 | 321.5200 | 321.5200 | 321.5200 | -0.149% | 10 | 2,591 | -1.061% |
| 2026-06-01 | 300.0000 | 322.0000 | 300.0000 | 322.0000 | +0.786% | 9 | 2,593 | -1.208% |
| 2026-05-29 | 327.5000 | 327.5000 | 319.4900 | 319.4900 | -2.297% | 5 | 2,598 | -0.432% |
| 2026-05-28 | 315.0500 | 330.0000 | 306.4000 | 327.0000 | +7.601% | 13 | 2,607 | -2.719% |
| 2026-05-27 | 317.1400 | 317.1400 | 299.6200 | 303.9000 | -3.625% | 7 | 2,608 | +4.676% |
| 2026-05-26 | 290.4300 | 315.3300 | 290.4300 | 315.3300 | +13.850% | 44 | 2,612 | +0.882% |
| 2026-05-22 | 285.1000 | 285.1000 | 274.0000 | 276.9700 | +13.512% | 27 | 2,625 | +14.854% |
| 2026-05-21 | 254.0000 | 254.0000 | 244.0000 | 244.0000 | -4.643% | 3 | 2,624 | +30.373% |
| 2026-05-20 | 249.0000 | 255.8800 | 249.0000 | 255.8800 | +11.495% | 2 | 2,625 | +24.320% |
| 2026-05-19 | 219.7500 | 229.5000 | 204.7000 | 229.5000 | +0.359% | 17 | 2,639 | +38.610% |
| 2026-05-18 | 242.6000 | 242.6000 | 224.7300 | 228.6800 | -4.398% | 3 | 2,640 | +39.107% |
| 2026-05-15 | 245.2500 | 245.5000 | 239.0600 | 239.2000 | -7.287% | 52 | 2,651 | +32.989% |
| 2026-05-14 | 251.0400 | 259.7000 | 249.0000 | 258.0000 | -0.340% | 27 | 2,658 | +23.298% |
| 2026-05-13 | 255.3600 | 258.8800 | 249.0000 | 258.8800 | +4.043% | 7 | 2,660 | +22.879% |
| 2026-05-12 | 260.9500 | 260.9500 | 240.1400 | 248.8200 | -10.586% | 22 | 2,678 | +27.847% |
| 2026-05-11 | 269.8400 | 280.3000 | 265.1600 | 278.2800 | +4.589% | 20 | 2,682 | +14.313% |
| 2026-05-08 | 234.8000 | 266.0700 | 234.8000 | 266.0700 | +21.299% | 81 | 2,695 | +19.559% |
| 2026-05-07 | 230.5200 | 230.5200 | 214.9500 | 219.3500 | -4.630% | 21 | 2,691 | +45.024% |
| 2026-05-06 | 220.0000 | 240.0000 | 212.9300 | 230.0000 | +35.294% | 102 | 2,691 | +38.309% |
| 2026-05-05 | 158.0500 | 172.5000 | 158.0500 | 170.0000 | +7.731% | 55 | 2,693 | +87.124% |
| 2026-05-04 | 163.0000 | 163.0000 | 155.4900 | 157.8000 | -9.075% | 22 | 2,708 | +101.591% |
| 2026-05-01 | 169.0000 | 175.4500 | 167.4000 | 173.5500 | +3.316% | 124 | 2,710 | +83.296% |
| 2026-04-30 | 152.5200 | 168.2100 | 152.5200 | 167.9800 | +10.630% | 30 | 2,712 | +89.374% |
| 2026-04-29 | 146.0000 | 152.0000 | 146.0000 | 151.8400 | +8.955% | 116 | 2,712 | +109.503% |
| 2026-04-28 | 134.3700 | 139.7000 | 133.4800 | 139.3600 | -7.013% | 40 | 2,765 | +128.265% |
| 2026-04-27 | 153.4200 | 153.4200 | 144.8800 | 149.8700 | -7.098% | 103 | 2,774 | +112.257% |
| 2026-04-24 | 143.7500 | 167.1800 | 143.7500 | 161.3200 | +32.447% | 639 | 2,792 | +97.192% |
| 2026-04-23 | 120.4500 | 128.0500 | 120.4500 | 121.8000 | +0.811% | 308 | 2,985 | +161.174% |
| 2026-04-22 | 110.0000 | 122.0000 | 109.6500 | 120.8200 | +17.074% | 253 | 3,228 | +163.293% |
| 2026-04-21 | 100.0000 | 105.0000 | 98.3800 | 103.2000 | +8.861% | 16 | 3,444 | +208.246% |
| 2026-04-20 | 101.4500 | 104.3700 | 94.8000 | 94.8000 | -3.854% | 36 | 3,444 | +235.559% |
| 2026-04-17 | 97.6800 | 99.5500 | 97.1400 | 98.6000 | -0.010% | 50 | 3,465 | +222.627% |
| 2026-04-16 | 86.8800 | 100.0500 | 85.0900 | 98.6100 | +21.741% | 291 | 3,493 | +222.594% |
| 2026-04-15 | 80.0000 | 81.0000 | 77.5000 | 81.0000 | +2.571% | 14 | 3,559 | +292.728% |
| 2026-04-14 | 74.7500 | 78.9700 | 73.5000 | 78.9700 | +8.445% | 21 | 3,566 | +302.824% |
| 2026-04-13 | 69.2500 | 72.8200 | 69.2500 | 72.8200 | +1.139% | 13 | 3,568 | +336.844% |
| 2026-04-10 | 67.3000 | 75.0000 | 67.3000 | 72.0000 | +10.769% | 52 | 3,569 | +341.819% |
| 2026-04-09 | 64.0000 | 65.0000 | 62.1500 | 65.0000 | +6.592% | 19 | 3,606 | +389.400% |
| 2026-04-08 | 61.9000 | 62.7000 | 58.7900 | 60.9800 | +11.665% | 95 | 3,620 | +421.663% |
| 2026-04-07 | 55.0000 | 55.0000 | 52.0600 | 54.6100 | +3.428% | 24 | 3,676 | +482.512% |
| 2026-04-06 | 57.2500 | 57.2500 | 52.8000 | 52.8000 | +1.305% | 11 | 3,684 | +502.481% |
| 2026-04-02 | 44.0000 | 52.1200 | 41.1500 | 52.1200 | +10.894% | 159 | 3,781 | +510.342% |
| 2026-04-01 | 45.0000 | 49.0000 | 45.0000 | 47.0000 | +10.588% | 93 | 3,781 | +576.830% |
| 2026-03-31 | 39.6000 | 42.5000 | 39.6000 | 42.5000 | +12.137% | 38 | 3,784 | +648.494% |
| 2026-03-30 | 45.8000 | 45.8000 | 37.6000 | 37.9000 | -9.762% | 74 | 3,783 | +739.340% |
| 2026-03-27 | 42.1800 | 42.8000 | 39.9500 | 42.0000 | -4.306% | 38 | 3,774 | +657.405% |
| 2026-03-26 | 54.4000 | 54.4000 | 43.8900 | 43.8900 | -19.542% | 51 | 3,758 | +624.789% |
| 2026-03-25 | 50.2300 | 55.0000 | 50.2300 | 54.5500 | +24.543% | 117 | 3,739 | +483.153% |
| 2026-03-24 | 42.0500 | 44.0700 | 42.0500 | 43.8000 | +3.693% | 27 | 3,803 | +626.279% |
| 2026-03-23 | 45.1000 | 45.5000 | 41.6200 | 42.2400 | +2.078% | 77 | 3,784 | +653.101% |
| 2026-03-20 | 42.9100 | 43.3000 | 40.1000 | 41.3800 | -4.434% | 109 | 3,837 | +668.753% |
| 2026-03-19 | 36.6600 | 43.3000 | 36.4200 | 43.3000 | +7.524% | 47 | 3,889 | +634.665% |
| 2026-03-18 | 37.7000 | 42.1000 | 37.7000 | 40.2700 | +7.387% | 55 | 3,896 | +689.943% |
| 2026-03-17 | 38.7800 | 39.4800 | 37.3500 | 37.5000 | -2.975% | 27 | 3,904 | +748.293% |
| 2026-03-16 | 39.5600 | 40.8200 | 38.6500 | 38.6500 | +3.982% | 90 | 3,908 | +723.053% |
| 2026-03-13 | 40.5700 | 40.5700 | 36.9000 | 37.1700 | -8.290% | 92 | 3,894 | +755.825% |
| 2026-03-12 | 43.4500 | 43.4500 | 39.9800 | 40.5300 | -9.207% | 109 | 3,915 | +684.875% |
| 2026-03-11 | 45.1900 | 46.9000 | 44.0000 | 44.6400 | +1.133% | 104 | 3,926 | +612.612% |
| 2026-03-10 | 43.8000 | 45.5000 | 43.5700 | 44.1400 | +2.200% | 122 | 3,909 | +620.684% |
| 2026-03-09 | 36.6500 | 43.6100 | 36.6500 | 43.1900 | +11.746% | 59 | 3,956 | +636.536% |
| 2026-03-06 | 39.0000 | 41.2500 | 37.5000 | 38.6500 | -6.075% | 55 | 3,967 | +723.053% |
| 2026-03-05 | 40.7300 | 43.1700 | 38.9300 | 41.1500 | -2.534% | 117 | 3,945 | +673.050% |
| 2026-03-04 | 36.3900 | 42.7500 | 36.3900 | 42.2200 | +18.032% | 166 | 3,970 | +653.458% |
| 2026-03-03 | 37.9300 | 37.9300 | 35.7700 | 35.7700 | -11.460% | 93 | 3,944 | +789.321% |
| 2026-03-02 | 37.9000 | 40.9000 | 37.9000 | 40.4000 | -5.431% | 335 | 3,890 | +687.401% |
| 2026-02-27 | 42.8900 | 43.0000 | 41.0000 | 42.7200 | -4.961% | 122 | 3,847 | +644.640% |
| 2026-02-26 | 47.0000 | 47.6800 | 43.5000 | 44.9500 | -10.654% | 103 | 3,840 | +607.697% |
| 2026-02-25 | 54.0000 | 54.0000 | 50.3100 | 50.3100 | -3.639% | 74 | 3,809 | +532.300% |
| 2026-02-24 | 51.0000 | 54.4500 | 49.2500 | 52.2100 | +30.852% | 47 | 3,809 | +509.289% |
| 2026-02-23 | 41.0800 | 41.0800 | 38.9300 | 39.9000 | -5.763% | 102 | 3,840 | +697.268% |
| 2026-02-20 | 43.6000 | 44.3500 | 41.8000 | 42.3400 | -5.089% | 96 | 3,851 | +651.323% |
| 2026-02-19 | 43.5000 | 44.7400 | 42.7200 | 44.6100 | +6.850% | 18 | 3,841 | +613.091% |
| 2026-02-18 | 43.7900 | 44.6400 | 40.3000 | 41.7500 | -8.843% | 40 | 3,843 | +661.940% |
| 2026-02-17 | 44.8400 | 46.4200 | 40.7500 | 45.8000 | -2.137% | 71 | 3,822 | +594.563% |
| 2026-02-13 | 48.3700 | 48.9100 | 46.8000 | 46.8000 | -2.561% | 7 | 3,775 | +579.722% |
| 2026-02-12 | 55.5500 | 55.5500 | 47.6500 | 48.0300 | -8.688% | 16 | 3,775 | +562.315% |
| 2026-02-11 | 53.4700 | 53.4700 | 49.5700 | 52.6000 | +3.441% | 9 | 3,781 | +504.772% |
| 2026-02-10 | 55.5300 | 55.5300 | 50.8500 | 50.8500 | -5.833% | 17 | 3,786 | +525.585% |
| 2026-02-09 | 49.5500 | 55.1500 | 49.5500 | 54.0000 | +8.718% | 50 | 3,795 | +489.093% |
| 2026-02-06 | 41.8800 | 49.6700 | 41.8800 | 49.6700 | +29.349% | 168 | 3,775 | +540.447% |
| 2026-02-05 | 46.0200 | 46.6000 | 37.9000 | 38.4000 | -14.667% | 775 | 3,830 | +728.411% |
| 2026-02-04 | 54.9500 | 54.9500 | 44.3000 | 45.0000 | -40.610% | 591 | 3,385 | +606.911% |
| 2026-02-03 | 80.7500 | 80.7500 | 72.5000 | 75.7700 | -3.601% | 16 | 3,232 | +319.836% |
| 2026-02-02 | 73.2000 | 80.0500 | 72.8300 | 78.6000 | +12.607% | 36 | 3,242 | +304.720% |
| 2026-01-30 | 74.0000 | 74.0000 | 68.6000 | 69.8000 | -14.198% | 21 | 3,219 | +355.745% |
| 2026-01-29 | 83.5000 | 83.5000 | 75.6500 | 81.3500 | -1.988% | 11 | 3,229 | +291.039% |
| 2026-01-28 | 86.6000 | 86.6000 | 83.0000 | 83.0000 | +0.912% | 15 | 3,234 | +283.265% |
| 2026-01-27 | 81.5000 | 83.5000 | 81.2700 | 82.2500 | +0.207% | 27 | 3,239 | +286.760% |
| 2026-01-26 | 84.4600 | 84.6000 | 81.5500 | 82.0800 | -7.775% | 31 | 3,241 | +287.561% |
| 2026-01-23 | 90.7000 | 94.1000 | 86.7000 | 89.0000 | +6.332% | 65 | 3,248 | +257.427% |
| 2026-01-22 | 78.6000 | 85.1000 | 78.6000 | 83.7000 | +3.653% | 12 | 3,284 | +280.060% |
| 2026-01-21 | 73.0000 | 83.1500 | 73.0000 | 80.7500 | +21.611% | 109 | 3,284 | +293.944% |
| 2026-01-20 | 59.1500 | 71.9000 | 59.1500 | 66.4000 | +0.151% | 78 | 3,337 | +379.081% |
| 2026-01-16 | 64.8700 | 67.0000 | 64.8700 | 66.3000 | +5.238% | 48 | 3,366 | +379.804% |
| 2026-01-15 | 68.3500 | 70.9500 | 63.0000 | 63.0000 | +6.780% | 100 | 3,366 | +404.937% |
| 2026-01-14 | 56.4500 | 60.0000 | 54.1000 | 59.0000 | +1.672% | 59 | 3,386 | +439.169% |
| 2026-01-13 | 56.7600 | 59.0000 | 54.9800 | 58.0300 | +21.275% | 69 | 3,384 | +448.182% |
| 2026-01-12 | 43.5500 | 48.6000 | 42.9200 | 47.8500 | +7.649% | 63 | 3,407 | +564.807% |
| 2026-01-09 | 46.3000 | 47.1300 | 44.4500 | 44.4500 | -2.948% | 60 | 3,390 | +615.658% |
| 2026-01-08 | 48.0000 | 48.4400 | 45.2500 | 45.8000 | -8.638% | 98 | 3,362 | +594.563% |
| 2026-01-07 | 50.4500 | 51.0000 | 49.8000 | 50.1300 | -5.859% | 63 | 3,290 | +534.570% |
| 2026-01-06 | 59.6300 | 59.6300 | 53.0000 | 53.2500 | -10.504% | 17 | 3,257 | +497.390% |
| 2026-01-05 | 65.4000 | 68.0000 | 59.5000 | 59.5000 | -3.659% | 60 | 3,253 | +434.639% |
| 2026-01-02 | 60.0000 | 63.5000 | 58.5000 | 61.7600 | +14.370% | 65 | 3,292 | +415.074% |
| 2025-12-31 | 55.1500 | 55.3400 | 54.0000 | 54.0000 | -0.972% | 16 | 3,267 | +489.093% |
| 2025-12-30 | 55.5000 | 55.5000 | 54.5300 | 54.5300 | -1.303% | 9 | 3,267 | +483.367% |
| 2025-12-29 | 52.1400 | 55.2500 | 51.0000 | 55.2500 | +0.748% | 54 | 3,269 | +475.765% |
| 2025-12-26 | 54.6000 | 54.8400 | 54.0000 | 54.8400 | +0.920% | 49 | 3,255 | +480.069% |
| 2025-12-24 | 54.3400 | 54.3400 | 54.3400 | 54.3400 | +0.166% | 1 | 3,254 | +485.407% |
| 2025-12-23 | 54.0000 | 54.8400 | 54.0000 | 54.2500 | +0.277% | 249 | 3,254 | +486.378% |
| 2025-12-22 | 54.5100 | 54.5100 | 53.0500 | 54.1000 | -1.187% | 26 | 3,236 | +488.004% |
| 2025-12-19 | 50.9600 | 54.7500 | 50.9600 | 54.7500 | +20.356% | 56 | 3,222 | +481.023% |
| 2025-12-18 | 48.1200 | 49.0000 | 45.4900 | 45.4900 | +1.201% | 156 | 3,258 | +599.297% |
| 2025-12-17 | 50.0000 | 50.8700 | 44.0000 | 44.9500 | -11.863% | 102 | 3,284 | +607.697% |
| 2025-12-16 | 50.8400 | 52.2500 | 50.0000 | 51.0000 | -0.624% | 64 | 3,269 | +523.745% |
| 2025-12-15 | 55.3000 | 55.3000 | 51.3200 | 51.3200 | -4.981% | 119 | 3,232 | +519.856% |
| 2025-12-12 | 57.5000 | 57.5700 | 53.6000 | 54.0100 | -12.393% | 58 | 3,217 | +488.984% |
| 2025-12-11 | 57.5000 | 61.6500 | 54.3500 | 61.6500 | +1.649% | 127 | 3,220 | +415.994% |
| 2025-12-10 | 61.0500 | 61.1200 | 60.3500 | 60.6500 | -2.351% | 10 | 3,266 | +424.501% |
| 2025-12-09 | 61.7600 | 63.7000 | 60.8500 | 62.1100 | +0.339% | 15 | 3,262 | +412.172% |
| 2025-12-08 | 61.9500 | 63.6900 | 60.5500 | 61.9000 | +3.253% | 95 | 3,264 | +413.910% |
| 2025-12-05 | 60.5700 | 63.4000 | 59.0000 | 59.9500 | +3.612% | 50 | 3,343 | +430.626% |
| 2025-12-04 | 58.0600 | 60.0000 | 57.4800 | 57.8600 | -3.033% | 56 | 3,364 | +449.793% |
| 2025-12-03 | 57.4500 | 59.8300 | 57.1100 | 59.6700 | +2.473% | 52 | 3,387 | +433.115% |
| 2025-12-02 | 61.8000 | 65.3000 | 57.9000 | 58.2300 | -5.317% | 108 | 3,379 | +446.299% |
| 2025-12-01 | 57.6500 | 62.1500 | 57.6500 | 61.5000 | +2.929% | 23 | 3,354 | +417.252% |
| 2025-11-28 | 58.1500 | 60.4000 | 57.4000 | 59.7500 | +2.840% | 94 | 3,358 | +432.402% |
| 2025-11-26 | 54.8000 | 58.4900 | 54.0500 | 58.1000 | +9.851% | 151 | 3,377 | +447.522% |
| 2025-11-25 | 49.6800 | 52.8900 | 46.6000 | 52.8900 | -12.143% | 286 | 3,377 | +501.456% |
| 2025-11-24 | 54.2000 | 60.2000 | 54.1500 | 60.2000 | +13.907% | 60 | 3,214 | +428.422% |
| 2025-11-21 | 55.4500 | 55.4500 | 48.4000 | 52.8500 | -4.101% | 365 | 3,205 | +501.911% |
| 2025-11-20 | 72.2500 | 72.2500 | 55.0000 | 55.1100 | -17.808% | 100 | 3,102 | +477.227% |
| 2025-11-19 | 70.2500 | 74.6000 | 64.6000 | 67.0500 | -8.276% | 54 | 3,089 | +374.437% |
| 2025-11-18 | 73.0500 | 74.9000 | 69.7700 | 73.1000 | -5.799% | 63 | 3,088 | +335.171% |
| 2025-11-17 | 82.4500 | 83.3200 | 77.6000 | 77.6000 | -7.773% | 22 | 3,092 | +309.936% |
| 2025-11-14 | 86.4800 | 89.2700 | 84.1400 | 84.1400 | -1.418% | 24 | 3,086 | +278.072% |
| 2025-11-13 | 89.0900 | 93.6200 | 84.8000 | 85.3500 | -6.975% | 66 | 3,087 | +272.712% |
| 2025-11-12 | 92.3000 | 97.0700 | 87.4300 | 91.7500 | +18.464% | 128 | 3,113 | +246.714% |
| 2025-11-11 | 82.1500 | 82.1500 | 77.4500 | 77.4500 | -7.157% | 11 | 3,153 | +310.730% |
| 2025-11-10 | 81.6000 | 84.2000 | 81.6000 | 83.4200 | +12.730% | 38 | 3,158 | +281.335% |
| 2025-11-07 | 73.0000 | 74.0000 | 68.8500 | 74.0000 | -5.792% | 54 | 3,163 | +329.878% |
| 2025-11-06 | 88.8800 | 88.8800 | 77.0000 | 78.5500 | -16.436% | 34 | 3,174 | +304.978% |
| 2025-11-05 | 83.4000 | 95.0000 | 82.9900 | 94.0000 | +7.184% | 44 | 3,170 | +238.415% |
| 2025-11-04 | 88.0000 | 93.0000 | 87.7000 | 87.7000 | -8.731% | 86 | 3,197 | +262.725% |
| 2025-11-03 | 93.4500 | 96.5800 | 91.7500 | 96.0900 | +4.050% | 68 | 3,197 | +231.054% |
| 2025-10-31 | 94.1600 | 97.2000 | 92.3500 | 92.3500 | -4.301% | 7 | 3,197 | +244.461% |
| 2025-10-30 | 96.3500 | 97.0900 | 93.3700 | 96.5000 | -2.918% | 23 | 3,199 | +229.648% |
| 2025-10-29 | 100.7000 | 101.1300 | 95.0000 | 99.4000 | +3.660% | 29 | 3,211 | +220.030% |
| 2025-10-28 | 96.0000 | 100.0000 | 95.1700 | 95.8900 | -0.167% | 27 | 3,212 | +231.745% |
| 2025-10-27 | 91.5100 | 96.0500 | 87.9600 | 96.0500 | +6.722% | 48 | 3,212 | +231.192% |
| 2025-10-24 | 80.2300 | 90.0000 | 80.2300 | 90.0000 | +22.984% | 78 | 3,212 | +253.456% |
| 2025-10-23 | 71.2800 | 74.6000 | 71.2800 | 73.1800 | +3.435% | 8 | 3,243 | +334.695% |
| 2025-10-22 | 74.1700 | 74.1700 | 68.0000 | 70.7500 | -8.886% | 33 | 3,248 | +349.625% |
| 2025-10-21 | 78.5000 | 78.5000 | 74.7500 | 77.6500 | -3.240% | 18 | 3,250 | +309.672% |
| 2025-10-20 | 75.9500 | 81.0000 | 75.9500 | 80.2500 | +8.740% | 29 | 3,261 | +296.399% |
| 2025-10-17 | 76.1200 | 76.1200 | 71.0000 | 73.8000 | -4.044% | 34 | 3,260 | +331.043% |
| 2025-10-16 | 77.0600 | 80.1800 | 76.0000 | 76.9100 | -2.274% | 76 | 3,272 | +313.613% |
| 2025-10-15 | 69.8000 | 78.7000 | 69.8000 | 78.7000 | +27.038% | 177 | 3,308 | +304.206% |
| 2025-10-14 | 62.3500 | 66.2000 | 61.9500 | 61.9500 | +2.363% | 71 | 3,361 | +413.495% |
| 2025-10-13 | 63.8500 | 64.5000 | 60.5200 | 60.5200 | +0.448% | 48 | 3,344 | +425.628% |
| 2025-10-10 | 73.3000 | 73.3000 | 60.0000 | 60.2500 | -17.273% | 97 | 3,347 | +427.983% |
| 2025-10-09 | 76.1800 | 78.6400 | 71.4800 | 72.8300 | -3.664% | 125 | 3,366 | +336.784% |
| 2025-10-08 | 57.6900 | 75.6000 | 57.6400 | 75.6000 | +37.455% | 384 | 3,336 | +320.780% |
| 2025-10-07 | 58.4000 | 60.2000 | 53.9000 | 55.0000 | +10.110% | 359 | 3,657 | +478.382% |
| 2025-10-06 | 66.0500 | 66.1800 | 49.4500 | 49.9500 | +100.522% | 1,452 | 3,657 | +536.857% |
| 2025-10-03 | 27.3100 | 27.5600 | 24.4000 | 24.9100 | -11.036% | 86 | 4,153 | +1177.037% |
| 2025-10-02 | 26.1500 | 28.0000 | 25.9500 | 28.0000 | +17.155% | 488 | 4,128 | +1036.107% |
| 2025-10-01 | 22.6500 | 23.9000 | 22.6500 | 23.9000 | +5.286% | 14 | 3,788 | +1231.004% |
| 2025-09-30 | 22.0000 | 23.1000 | 22.0000 | 22.7000 | -0.656% | 24 | 3,794 | +1301.366% |
| 2025-09-29 | 22.7500 | 23.9500 | 22.7500 | 22.8500 | +5.543% | 9 | 3,798 | +1292.166% |
| 2025-09-26 | 22.9000 | 22.9000 | 21.1500 | 21.6500 | -5.044% | 47 | 3,797 | +1369.330% |
| 2025-09-25 | 21.3500 | 23.0000 | 20.4500 | 22.8000 | -0.654% | 33 | 3,796 | +1295.219% |
| 2025-09-24 | 24.8500 | 24.8500 | 21.8000 | 22.9500 | +2.455% | 120 | 3,785 | +1286.100% |
| 2025-09-23 | 22.2600 | 24.0000 | 22.1300 | 22.4000 | -1.969% | 187 | 3,750 | +1320.134% |
| 2025-09-22 | 21.9000 | 23.3000 | 21.9000 | 22.8500 | +11.736% | 72 | 3,614 | +1292.166% |
| 2025-09-19 | 20.5500 | 21.6500 | 20.4200 | 20.4500 | -3.081% | 38 | 3,618 | +1455.550% |
| 2025-09-18 | 17.9600 | 21.4500 | 17.7500 | 21.1000 | -1.171% | 445 | 3,615 | +1407.630% |
| 2025-09-17 | 21.5000 | 22.4000 | 20.9500 | 21.3500 | -3.394% | 31 | 3,726 | +1389.977% |
| 2025-09-16 | 22.2500 | 22.2700 | 21.8800 | 22.1000 | -1.778% | 46 | 3,707 | +1339.412% |
| 2025-09-15 | 21.1500 | 22.5000 | 20.8000 | 22.5000 | +7.143% | 21 | 3,697 | +1313.822% |
| 2025-09-12 | 20.3000 | 21.2800 | 19.3500 | 21.0000 | +6.329% | 44 | 3,694 | +1414.810% |
| 2025-09-11 | 20.8500 | 20.8500 | 19.5500 | 19.7500 | -7.059% | 94 | 3,677 | +1510.684% |
| 2025-09-10 | 22.6000 | 22.7700 | 21.1800 | 21.2500 | +9.254% | 75 | 3,625 | +1396.988% |
| 2025-09-09 | 18.8000 | 19.4500 | 18.3800 | 19.4500 | +10.261% | 18 | 3,608 | +1535.527% |
| 2025-09-08 | 17.0500 | 18.1700 | 16.9500 | 17.6400 | -0.057% | 270 | 3,605 | +1703.345% |
| 2025-09-05 | 20.0000 | 20.0000 | 17.3700 | 17.6500 | -20.316% | 249 | 3,385 | +1702.323% |
| 2025-09-04 | 21.0000 | 22.1500 | 21.0000 | 22.1500 | -1.556% | 15 | 3,275 | +1336.163% |
| 2025-09-03 | 22.5000 | 23.3900 | 22.1500 | 22.5000 | -0.310% | 77 | 3,280 | +1313.822% |
| 2025-09-02 | 20.4500 | 22.9200 | 20.4500 | 22.5700 | -3.957% | 157 | 3,309 | +1309.437% |
| 2025-08-29 | 25.1500 | 25.2500 | 23.2500 | 23.5000 | -10.476% | 99 | 3,326 | +1253.660% |
| 2025-08-28 | 27.6000 | 27.6000 | 25.6500 | 26.2500 | +0.729% | 19 | 3,326 | +1111.848% |
| 2025-08-27 | 24.9000 | 26.0600 | 24.9000 | 26.0600 | +1.361% | 22 | 3,328 | +1120.683% |
| 2025-08-26 | 27.1000 | 27.1000 | 25.1500 | 25.7100 | +6.021% | 43 | 3,334 | +1137.301% |
| 2025-08-25 | 25.5000 | 25.5000 | 24.1500 | 24.2500 | -7.619% | 142 | 3,325 | +1211.794% |
| 2025-08-22 | 25.9100 | 26.5500 | 25.9100 | 26.2500 | +6.405% | 108 | 3,356 | +1111.848% |
| 2025-08-21 | 25.0000 | 25.2000 | 24.5600 | 24.6700 | -2.682% | 831 | 3,371 | +1189.461% |
| 2025-08-20 | 25.0500 | 25.3800 | 22.5000 | 25.3500 | -2.874% | 315 | 3,546 | +1154.872% |
| 2025-08-19 | 29.8000 | 29.8000 | 26.1000 | 26.1000 | -16.346% | 272 | 3,581 | +1118.812% |
| 2025-08-18 | 32.2000 | 32.5500 | 30.9200 | 31.2000 | -4.294% | 438 | 3,633 | +919.583% |
| 2025-08-15 | 32.7800 | 33.4100 | 31.8700 | 32.6000 | -5.205% | 192 | 3,857 | +875.798% |
| 2025-08-14 | 33.9900 | 37.2000 | 33.9900 | 34.3900 | -5.781% | 83 | 3,930 | +825.007% |
| 2025-08-13 | 33.1000 | 38.0000 | 33.1000 | 36.5000 | +20.781% | 654 | 3,908 | +771.534% |
| 2025-08-12 | 29.5000 | 30.2200 | 28.2000 | 30.2200 | +1.751% | 10 | 3,639 | +952.647% |
| 2025-08-11 | 29.8000 | 33.0500 | 29.6000 | 29.7000 | +2.946% | 231 | 3,634 | +971.077% |
| 2025-08-08 | 30.0000 | 31.4100 | 28.5600 | 28.8500 | -0.859% | 22 | 3,754 | +1002.634% |
| 2025-08-07 | 26.4500 | 30.6000 | 26.4500 | 29.1000 | +20.248% | 84 | 3,736 | +993.162% |
| 2025-08-06 | 26.6500 | 26.6500 | 21.8000 | 24.2000 | -24.611% | 419 | 3,744 | +1214.504% |
| 2025-08-05 | 33.0700 | 33.1200 | 31.0000 | 32.1000 | -2.134% | 77 | 3,904 | +890.997% |
| 2025-08-04 | 31.8300 | 33.3000 | 31.8300 | 32.8000 | +7.718% | 63 | 3,930 | +869.848% |
| 2025-08-01 | 28.9000 | 31.9000 | 28.5000 | 30.4500 | -8.696% | 178 | 3,900 | +944.696% |
| 2025-07-31 | 36.1000 | 36.2500 | 32.7700 | 33.3500 | -2.628% | 150 | 3,830 | +853.853% |
| 2025-07-30 | 31.5000 | 34.8000 | 31.5000 | 34.2500 | +1.935% | 153 | 3,885 | +828.788% |
| 2025-07-29 | 31.5000 | 36.2200 | 31.5000 | 33.6000 | +9.091% | 573 | 3,989 | +846.756% |
| 2025-07-28 | 28.0000 | 31.3000 | 28.0000 | 30.8000 | +15.702% | 338 | 3,996 | +932.825% |
| 2025-07-25 | 26.0000 | 27.2000 | 26.0000 | 26.6200 | +7.773% | 58 | 4,025 | +1095.004% |
| 2025-07-24 | 24.4200 | 25.2000 | 23.1000 | 24.7000 | +9.534% | 110 | 4,078 | +1187.895% |
| 2025-07-23 | 22.0100 | 22.5500 | 21.9000 | 22.5500 | +7.126% | 13 | 4,134 | +1310.687% |
| 2025-07-22 | 20.5500 | 21.1000 | 19.3500 | 21.0500 | -5.521% | 58 | 4,140 | +1411.211% |
| 2025-07-21 | 23.8000 | 23.8000 | 22.2800 | 22.2800 | -2.495% | 45 | 4,115 | +1327.783% |
| 2025-07-18 | 24.4400 | 24.9900 | 22.7300 | 22.8500 | -8.270% | 114 | 4,105 | +1292.166% |
| 2025-07-17 | 24.7500 | 24.9500 | 24.1700 | 24.9100 | +0.484% | 100 | 4,170 | +1177.037% |
| 2025-07-16 | 21.6500 | 24.7900 | 21.0000 | 24.7900 | +12.579% | 243 | 4,170 | +1183.219% |
| 2025-07-15 | 20.7500 | 23.4900 | 20.5500 | 22.0200 | +25.829% | 327 | 4,379 | +1344.641% |
| 2025-07-14 | 17.0000 | 17.7500 | 15.8000 | 17.5000 | -1.297% | 370 | 4,465 | +1717.771% |
| 2025-07-11 | 16.0000 | 17.8200 | 15.8000 | 17.7300 | +7.585% | 12 | 4,732 | +1694.191% |
| 2025-07-10 | 16.2900 | 17.1700 | 16.2700 | 16.4800 | +15.245% | 21 | 4,728 | +1830.279% |
| 2025-07-09 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +0.351% | 3 | 4,725 | +2124.545% |
| 2025-07-08 | 13.8500 | 14.8000 | 13.8500 | 14.2500 | +7.385% | 4 | 4,728 | +2132.351% |
| 2025-07-07 | 13.8000 | 13.8000 | 13.1000 | 13.2700 | -9.543% | 87 | 4,728 | +2297.212% |
| 2025-07-03 | 14.6500 | 14.6700 | 14.6500 | 14.6700 | -1.212% | 6 | 4,735 | +2068.439% |
| 2025-07-02 | 15.0500 | 15.0500 | 14.8500 | 14.8500 | +1.922% | 2 | 4,735 | +2042.155% |
| 2025-07-01 | 15.1500 | 15.1500 | 14.3000 | 14.5700 | -11.159% | 39 | 4,735 | +2083.322% |
| 2025-06-30 | 17.6000 | 17.6000 | 16.4000 | 16.4000 | -5.530% | 45 | 4,745 | +1839.695% |
| 2025-06-27 | 19.1000 | 20.0000 | 17.3600 | 17.3600 | -5.137% | 84 | 4,732 | +1732.431% |
| 2025-06-26 | 18.4500 | 18.5000 | 17.4100 | 18.3000 | +2.235% | 250 | 4,696 | +1638.306% |
| 2025-06-25 | 17.0000 | 18.4500 | 17.0000 | 17.9000 | +14.744% | 292 | 4,771 | +1677.151% |
| 2025-06-24 | 14.0000 | 15.6500 | 14.0000 | 15.6000 | +26.010% | 370 | 4,528 | +1939.167% |
| 2025-06-23 | 12.9000 | 13.9500 | 12.0500 | 12.3800 | +2.568% | 121 | 4,258 | +2469.548% |
| 2025-06-20 | 13.5500 | 13.9500 | 12.0700 | 12.0700 | +4.052% | 352 | 4,157 | +2535.543% |
| 2025-06-18 | 12.0400 | 12.0400 | 11.5000 | 11.6000 | -4.132% | 42 | 4,064 | +2642.328% |
| 2025-06-17 | 12.4500 | 13.0000 | 11.9600 | 12.1000 | +4.762% | 64 | 4,064 | +2529.008% |
| 2025-06-16 | 8.9700 | 12.1500 | 8.9700 | 11.5500 | +40.000% | 288 | 4,100 | +2654.199% |
| 2025-06-13 | 8.2000 | 8.6200 | 8.1400 | 8.2500 | -7.821% | 174 | 4,027 | +3755.879% |
| 2025-06-12 | 9.6000 | 9.7500 | 8.9000 | 8.9500 | -9.596% | 29 | 3,979 | +3454.302% |
| 2025-06-11 | 10.5000 | 10.5000 | 9.7900 | 9.9000 | -4.808% | 118 | 3,979 | +3113.232% |
| 2025-06-10 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | +2.970% | 32 | 3,889 | +2958.750% |
| 2025-06-09 | 9.7800 | 10.1000 | 9.3000 | 10.1000 | +18.684% | 132 | 3,888 | +3049.604% |
| 2025-06-06 | 8.8500 | 8.8500 | 8.5100 | 8.5100 | +1.310% | 22 | 3,775 | +3638.073% |
| 2025-06-05 | 8.7000 | 8.8500 | 8.1000 | 8.4000 | -8.096% | 83 | 3,781 | +3687.024% |
| 2025-06-04 | 8.7500 | 9.2400 | 8.5000 | 9.1400 | +5.665% | 30 | 3,779 | +3380.416% |
| 2025-06-03 | 7.8500 | 8.6800 | 7.8500 | 8.6500 | +31.061% | 57 | 3,791 | +3577.572% |
| 2025-05-30 | 6.9500 | 6.9500 | 6.6000 | 6.6000 | -13.158% | 10 | 3,749 | +4719.848% |
| 2025-05-29 | 7.6400 | 7.6400 | 7.5000 | 7.6000 | -1.935% | 12 | 3,752 | +4085.658% |
| 2025-05-28 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -5.025% | 18 | 3,747 | +4004.645% |
| 2025-05-27 | 8.2900 | 8.2900 | 8.1500 | 8.1600 | +12.552% | 24 | 3,747 | +3798.407% |
| 2025-05-23 | 6.9700 | 7.3000 | 6.9700 | 7.2500 | -5.844% | 26 | 3,750 | +4287.724% |
| 2025-05-22 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -11.290% | 1 | 3,750 | +4031.299% |
| 2025-05-21 | 8.3000 | 8.8500 | 8.3000 | 8.6800 | +12.145% | 34 | 3,750 | +3564.862% |
| 2025-05-20 | 7.8700 | 7.9400 | 7.7400 | 7.7400 | -5.610% | 33 | 3,743 | +4009.948% |
| 2025-05-19 | 8.4700 | 8.4700 | 8.2000 | 8.2000 | -8.482% | 7 | 3,744 | +3779.390% |
| 2025-05-16 | 9.2000 | 9.2000 | 8.9500 | 8.9600 | +7.563% | 58 | 3,748 | +3450.335% |
| 2025-05-15 | 8.8500 | 8.8500 | 8.2500 | 8.3300 | -10.430% | 25 | 3,741 | +3718.848% |
| 2025-05-14 | 10.0000 | 10.5500 | 9.1500 | 9.3000 | +23.179% | 127 | 3,734 | +3320.538% |
| 2025-05-13 | 6.5700 | 7.5500 | 6.4500 | 7.5500 | +24.793% | 27 | 3,765 | +4113.377% |
| 2025-05-12 | 7.0700 | 7.0700 | 6.0300 | 6.0500 | +8.229% | 37 | 3,761 | +5158.017% |
| 2025-05-09 | 5.5000 | 5.5900 | 5.4000 | 5.5900 | -1.930% | 28 | 3,766 | +5590.698% |
| 2025-05-08 | 5.9000 | 6.0500 | 5.7000 | 5.7000 | +18.750% | 20 | 3,769 | +5480.877% |
| 2025-05-07 | 4.8300 | 4.8300 | 4.7100 | 4.8000 | -7.692% | 11 | 3,774 | +6527.292% |
| 2025-05-06 | 5.0500 | 5.2000 | 4.9500 | 5.2000 | -7.143% | 10 | 3,773 | +6017.500% |
| 2025-05-05 | 5.4500 | 5.6500 | 5.4500 | 5.6000 | +8.949% | 5 | 3,775 | +5580.536% |
| 2025-05-02 | 5.2700 | 5.3000 | 5.1400 | 5.1400 | +0.982% | 28 | 3,774 | +6088.911% |
| 2025-05-01 | 5.2000 | 5.2500 | 5.0600 | 5.0900 | +4.517% | 12 | 3,775 | +6149.705% |
| 2025-04-30 | 4.6000 | 4.8700 | 4.6000 | 4.8700 | +7.033% | 3 | 3,778 | +6432.033% |
| 2025-04-29 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -3.191% | 3 | 3,779 | +6891.429% |
| 2025-04-25 | 4.5600 | 4.9000 | 4.5600 | 4.7000 | +9.302% | 26 | 3,779 | +6668.298% |
| 2025-04-24 | 3.8500 | 4.3000 | 3.8400 | 4.3000 | +8.861% | 266 | 3,784 | +7297.907% |
| 2025-04-23 | 3.9000 | 4.1500 | 3.8000 | 3.9500 | +18.976% | 132 | 3,692 | +7953.418% |
| 2025-04-22 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +3.750% | 3 | 3,744 | +9481.627% |
| 2025-04-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -9.859% | 2 | 3,743 | +9840.938% |
| 2025-04-17 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +3.499% | 1 | 3,742 | +8860.845% |
| 2025-04-16 | 4.0000 | 4.0000 | 3.4300 | 3.4300 | -27.021% | 46 | 3,742 | +9174.344% |
| 2025-04-15 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -3.093% | 5 | 3,738 | +6668.298% |
| 2025-04-14 | 5.0100 | 5.1000 | 4.8500 | 4.8500 | 0.000% | 20 | 3,738 | +6458.969% |
| 2025-04-11 | 5.0800 | 5.1500 | 4.8500 | 4.8500 | +15.476% | 16 | 3,751 | +6458.969% |
| 2025-04-10 | 4.7500 | 4.8000 | 4.2000 | 4.2000 | -19.694% | 58 | 3,750 | +7474.048% |
| 2025-04-09 | 2.9000 | 5.3100 | 2.9000 | 5.2300 | +95.880% | 53 | 3,795 | +5982.409% |
| 2025-04-08 | 3.3800 | 3.3800 | 2.6200 | 2.6700 | -12.459% | 40 | 3,796 | +11814.232% |
| 2025-04-07 | 2.8500 | 3.5100 | 2.7000 | 3.0500 | -11.079% | 52 | 3,801 | +10329.836% |
| 2025-04-04 | 4.0300 | 4.0300 | 3.4300 | 3.4300 | -30.000% | 188 | 3,808 | +9174.344% |
| 2025-04-03 | 5.7300 | 5.8000 | 4.9000 | 4.9000 | 0.000% | 123 | 3,853 | +6392.041% |