Dark

AMD20261218C200
AMD Dec 18 2026 200.00 Call (AMD261218C00200000)
option OPRA

EOD

Jul 20, 2026

316.23+3.047%(+9.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	316.2300	316.2300	316.2300	316.2300	+3.047%	1	2,485	0.000%
2026-07-17	281.2800	306.8800	281.2800	306.8800	-1.877%	3	2,485	+3.047%
2026-07-16	313.7500	313.7500	312.7500	312.7500	-5.934%	2	2,486	+1.113%
2026-07-15	332.4800	332.4800	332.4800	332.4800	-7.773%	50	2,484	-4.888%
2026-07-14	373.0300	373.0300	359.3300	360.5000	+4.544%	4	2,495	-12.280%
2026-07-13	350.0200	350.0200	344.8300	344.8300	-4.743%	5	2,495	-8.294%
2026-07-10	362.0000	362.0000	362.0000	362.0000	+2.041%	2	2,500	-12.644%
2026-07-09	355.7500	362.4700	354.6200	354.7600	+11.227%	5	2,500	-10.861%
2026-07-07	326.5000	326.5000	313.3100	318.9500	-2.163%	15	2,501	-0.853%
2026-07-02	327.0000	327.8000	326.0000	326.0000	-6.052%	7	2,545	-2.997%
2026-07-01	363.5300	363.8800	347.0000	347.0000	-7.467%	8	2,545	-8.867%
2026-06-30	365.0500	375.0000	365.0500	375.0000	+8.633%	4	2,551	-15.672%
2026-06-29	313.0000	345.2000	313.0000	345.2000	+7.875%	2	2,553	-8.392%
2026-06-25	337.2000	337.2000	320.0000	320.0000	-0.125%	2	2,554	-1.178%
2026-06-24	320.4000	320.4000	320.4000	320.4000	-4.078%	2	2,554	-1.301%
2026-06-23	317.8400	334.0200	317.8400	334.0200	-5.556%	4	2,554	-5.326%
2026-06-22	360.0000	360.0000	353.6700	353.6700	+3.761%	5	2,555	-10.586%
2026-06-18	340.8500	340.8500	340.8500	340.8500	+3.659%	1	2,557	-7.223%
2026-06-16	336.1000	337.0000	328.8200	328.8200	-7.231%	5	2,557	-3.829%
2026-06-15	364.0200	364.0200	354.4500	354.4500	+9.500%	22	2,557	-10.783%
2026-06-12	323.7000	323.7000	323.7000	323.7000	+16.439%	1	2,565	-2.308%
2026-06-11	280.0500	280.0500	278.0000	278.0000	+2.206%	2	2,566	+13.752%
2026-06-10	272.0000	272.0000	272.0000	272.0000	+2.952%	1	2,565	+16.261%
2026-06-09	303.0000	303.0000	262.8800	264.2000	-11.704%	13	2,565	+19.693%
2026-06-08	294.8100	299.2200	289.3400	299.2200	+8.444%	13	2,571	+5.685%
2026-06-05	306.0000	306.0000	275.9200	275.9200	-18.550%	21	2,579	+14.609%
2026-06-04	322.8000	338.7600	322.8000	338.7600	-2.613%	5	2,586	-6.651%
2026-06-03	350.0000	350.0000	347.8500	347.8500	+8.189%	3	2,590	-9.090%
2026-06-02	321.5200	321.5200	321.5200	321.5200	-0.149%	10	2,591	-1.645%
2026-06-01	300.0000	322.0000	300.0000	322.0000	+0.786%	9	2,591	-1.792%
2026-05-29	327.5000	327.5000	319.4900	319.4900	-2.297%	5	2,593	-1.020%
2026-05-28	315.0500	330.0000	306.4000	327.0000	+7.601%	13	2,598	-3.294%
2026-05-27	317.1400	317.1400	299.6200	303.9000	-3.625%	7	2,607	+4.057%
2026-05-26	290.4300	315.3300	290.4300	315.3300	+13.850%	44	2,608	+0.285%
2026-05-22	285.1000	285.1000	274.0000	276.9700	+13.512%	27	2,625	+14.175%
2026-05-21	254.0000	254.0000	244.0000	244.0000	-4.643%	3	2,624	+29.602%
2026-05-20	249.0000	255.8800	249.0000	255.8800	+11.495%	2	2,624	+23.585%
2026-05-19	219.7500	229.5000	204.7000	229.5000	+0.359%	17	2,640	+37.791%
2026-05-18	242.6000	242.6000	224.7300	228.6800	-4.398%	3	2,640	+38.285%
2026-05-15	245.2500	245.5000	239.0600	239.2000	-7.287%	52	2,640	+32.203%
2026-05-14	251.0400	259.7000	249.0000	258.0000	-0.340%	27	2,651	+22.570%
2026-05-13	255.3600	258.8800	249.0000	258.8800	+4.043%	7	2,678	+22.153%
2026-05-12	260.9500	260.9500	240.1400	248.8200	-10.586%	22	2,678	+27.092%
2026-05-11	269.8400	280.3000	265.1600	278.2800	+4.589%	20	2,678	+13.637%
2026-05-08	234.8000	266.0700	234.8000	266.0700	+21.299%	81	2,682	+18.852%
2026-05-07	230.5200	230.5200	214.9500	219.3500	-4.630%	21	2,695	+44.167%
2026-05-06	220.0000	240.0000	212.9300	230.0000	+35.294%	102	2,691	+37.491%
2026-05-05	158.0500	172.5000	158.0500	170.0000	+7.731%	55	2,691	+86.018%
2026-05-04	163.0000	163.0000	155.4900	157.8000	-9.075%	22	2,693	+100.399%
2026-05-01	169.0000	175.4500	167.4000	173.5500	+3.316%	124	2,710	+82.213%
2026-04-30	152.5200	168.2100	152.5200	167.9800	+10.630%	30	2,710	+88.255%
2026-04-29	146.0000	152.0000	146.0000	151.8400	+8.955%	116	2,712	+108.265%
2026-04-28	134.3700	139.7000	133.4800	139.3600	-7.013%	40	2,765	+126.916%
2026-04-27	153.4200	153.4200	144.8800	149.8700	-7.098%	103	2,774	+111.003%
2026-04-24	143.7500	167.1800	143.7500	161.3200	+32.447%	639	2,792	+96.027%
2026-04-23	120.4500	128.0500	120.4500	121.8000	+0.811%	308	2,985	+159.631%
2026-04-22	110.0000	122.0000	109.6500	120.8200	+17.074%	253	3,228	+161.736%
2026-04-21	100.0000	105.0000	98.3800	103.2000	+8.861%	16	3,444	+206.424%
2026-04-20	101.4500	104.3700	94.8000	94.8000	-3.854%	36	3,444	+233.576%
2026-04-17	97.6800	99.5500	97.1400	98.6000	-0.010%	50	3,465	+220.720%
2026-04-16	86.8800	100.0500	85.0900	98.6100	+21.741%	291	3,493	+220.688%
2026-04-15	80.0000	81.0000	77.5000	81.0000	+2.571%	14	3,559	+290.407%
2026-04-14	74.7500	78.9700	73.5000	78.9700	+8.445%	21	3,566	+300.443%
2026-04-13	69.2500	72.8200	69.2500	72.8200	+1.139%	13	3,568	+334.263%
2026-04-10	67.3000	75.0000	67.3000	72.0000	+10.769%	52	3,569	+339.208%
2026-04-09	64.0000	65.0000	62.1500	65.0000	+6.592%	19	3,606	+386.508%
2026-04-08	61.9000	62.7000	58.7900	60.9800	+11.665%	95	3,620	+418.580%
2026-04-07	55.0000	55.0000	52.0600	54.6100	+3.428%	24	3,676	+479.070%
2026-04-06	57.2500	57.2500	52.8000	52.8000	+1.305%	11	3,684	+498.920%
2026-04-02	44.0000	52.1200	41.1500	52.1200	+10.894%	159	3,781	+506.734%
2026-04-01	45.0000	49.0000	45.0000	47.0000	+10.588%	93	3,781	+572.830%
2026-03-31	39.6000	42.5000	39.6000	42.5000	+12.137%	38	3,784	+644.071%
2026-03-30	45.8000	45.8000	37.6000	37.9000	-9.762%	74	3,783	+734.380%
2026-03-27	42.1800	42.8000	39.9500	42.0000	-4.306%	38	3,774	+652.929%
2026-03-26	54.4000	54.4000	43.8900	43.8900	-19.542%	51	3,758	+620.506%
2026-03-25	50.2300	55.0000	50.2300	54.5500	+24.543%	117	3,739	+479.707%
2026-03-24	42.0500	44.0700	42.0500	43.8000	+3.693%	27	3,803	+621.986%
2026-03-23	45.1000	45.5000	41.6200	42.2400	+2.078%	77	3,784	+648.651%
2026-03-20	42.9100	43.3000	40.1000	41.3800	-4.434%	109	3,837	+664.210%
2026-03-19	36.6600	43.3000	36.4200	43.3000	+7.524%	47	3,889	+630.323%
2026-03-18	37.7000	42.1000	37.7000	40.2700	+7.387%	55	3,896	+685.274%
2026-03-17	38.7800	39.4800	37.3500	37.5000	-2.975%	27	3,904	+743.280%
2026-03-16	39.5600	40.8200	38.6500	38.6500	+3.982%	90	3,908	+718.189%
2026-03-13	40.5700	40.5700	36.9000	37.1700	-8.290%	92	3,894	+750.767%
2026-03-12	43.4500	43.4500	39.9800	40.5300	-9.207%	109	3,915	+680.237%
2026-03-11	45.1900	46.9000	44.0000	44.6400	+1.133%	104	3,926	+608.401%
2026-03-10	43.8000	45.5000	43.5700	44.1400	+2.200%	122	3,909	+616.425%
2026-03-09	36.6500	43.6100	36.6500	43.1900	+11.746%	59	3,956	+632.183%
2026-03-06	39.0000	41.2500	37.5000	38.6500	-6.075%	55	3,967	+718.189%
2026-03-05	40.7300	43.1700	38.9300	41.1500	-2.534%	117	3,945	+668.481%
2026-03-04	36.3900	42.7500	36.3900	42.2200	+18.032%	166	3,970	+649.005%
2026-03-03	37.9300	37.9300	35.7700	35.7700	-11.460%	93	3,944	+784.065%
2026-03-02	37.9000	40.9000	37.9000	40.4000	-5.431%	335	3,890	+682.748%
2026-02-27	42.8900	43.0000	41.0000	42.7200	-4.961%	122	3,847	+640.239%
2026-02-26	47.0000	47.6800	43.5000	44.9500	-10.654%	103	3,840	+603.515%
2026-02-25	54.0000	54.0000	50.3100	50.3100	-3.639%	74	3,809	+528.563%
2026-02-24	51.0000	54.4500	49.2500	52.2100	+30.852%	47	3,809	+505.689%
2026-02-23	41.0800	41.0800	38.9300	39.9000	-5.763%	102	3,840	+692.556%
2026-02-20	43.6000	44.3500	41.8000	42.3400	-5.089%	96	3,851	+646.882%
2026-02-19	43.5000	44.7400	42.7200	44.6100	+6.850%	18	3,841	+608.877%
2026-02-18	43.7900	44.6400	40.3000	41.7500	-8.843%	40	3,843	+657.437%
2026-02-17	44.8400	46.4200	40.7500	45.8000	-2.137%	71	3,822	+590.459%
2026-02-13	48.3700	48.9100	46.8000	46.8000	-2.561%	7	3,775	+575.705%
2026-02-12	55.5500	55.5500	47.6500	48.0300	-8.688%	16	3,775	+558.401%
2026-02-11	53.4700	53.4700	49.5700	52.6000	+3.441%	9	3,781	+501.198%
2026-02-10	55.5300	55.5300	50.8500	50.8500	-5.833%	17	3,786	+521.888%
2026-02-09	49.5500	55.1500	49.5500	54.0000	+8.718%	50	3,795	+485.611%
2026-02-06	41.8800	49.6700	41.8800	49.6700	+29.349%	168	3,775	+536.662%
2026-02-05	46.0200	46.6000	37.9000	38.4000	-14.667%	775	3,830	+723.516%
2026-02-04	54.9500	54.9500	44.3000	45.0000	-40.610%	591	3,385	+602.733%
2026-02-03	80.7500	80.7500	72.5000	75.7700	-3.601%	16	3,232	+317.355%
2026-02-02	73.2000	80.0500	72.8300	78.6000	+12.607%	36	3,242	+302.328%
2026-01-30	74.0000	74.0000	68.6000	69.8000	-14.198%	21	3,219	+353.052%
2026-01-29	83.5000	83.5000	75.6500	81.3500	-1.988%	11	3,229	+288.728%
2026-01-28	86.6000	86.6000	83.0000	83.0000	+0.912%	15	3,234	+281.000%
2026-01-27	81.5000	83.5000	81.2700	82.2500	+0.207%	27	3,239	+284.474%
2026-01-26	84.4600	84.6000	81.5500	82.0800	-7.775%	31	3,241	+285.270%
2026-01-23	90.7000	94.1000	86.7000	89.0000	+6.332%	65	3,248	+255.315%
2026-01-22	78.6000	85.1000	78.6000	83.7000	+3.653%	12	3,284	+277.814%
2026-01-21	73.0000	83.1500	73.0000	80.7500	+21.611%	109	3,284	+291.616%
2026-01-20	59.1500	71.9000	59.1500	66.4000	+0.151%	78	3,337	+376.250%
2026-01-16	64.8700	67.0000	64.8700	66.3000	+5.238%	48	3,366	+376.968%
2026-01-15	68.3500	70.9500	63.0000	63.0000	+6.780%	100	3,366	+401.952%
2026-01-14	56.4500	60.0000	54.1000	59.0000	+1.672%	59	3,386	+435.983%
2026-01-13	56.7600	59.0000	54.9800	58.0300	+21.275%	69	3,384	+444.942%
2026-01-12	43.5500	48.6000	42.9200	47.8500	+7.649%	63	3,407	+560.878%
2026-01-09	46.3000	47.1300	44.4500	44.4500	-2.948%	60	3,390	+611.429%
2026-01-08	48.0000	48.4400	45.2500	45.8000	-8.638%	98	3,362	+590.459%
2026-01-07	50.4500	51.0000	49.8000	50.1300	-5.859%	63	3,290	+530.820%
2026-01-06	59.6300	59.6300	53.0000	53.2500	-10.504%	17	3,257	+493.859%
2026-01-05	65.4000	68.0000	59.5000	59.5000	-3.659%	60	3,253	+431.479%
2026-01-02	60.0000	63.5000	58.5000	61.7600	+14.370%	65	3,292	+412.030%
2025-12-31	55.1500	55.3400	54.0000	54.0000	-0.972%	16	3,267	+485.611%
2025-12-30	55.5000	55.5000	54.5300	54.5300	-1.303%	9	3,267	+479.919%
2025-12-29	52.1400	55.2500	51.0000	55.2500	+0.748%	54	3,269	+472.362%
2025-12-26	54.6000	54.8400	54.0000	54.8400	+0.920%	49	3,255	+476.641%
2025-12-24	54.3400	54.3400	54.3400	54.3400	+0.166%	1	3,254	+481.947%
2025-12-23	54.0000	54.8400	54.0000	54.2500	+0.277%	249	3,254	+482.912%
2025-12-22	54.5100	54.5100	53.0500	54.1000	-1.187%	26	3,236	+484.529%
2025-12-19	50.9600	54.7500	50.9600	54.7500	+20.356%	56	3,222	+477.589%
2025-12-18	48.1200	49.0000	45.4900	45.4900	+1.201%	156	3,258	+595.164%
2025-12-17	50.0000	50.8700	44.0000	44.9500	-11.863%	102	3,284	+603.515%
2025-12-16	50.8400	52.2500	50.0000	51.0000	-0.624%	64	3,269	+520.059%
2025-12-15	55.3000	55.3000	51.3200	51.3200	-4.981%	119	3,232	+516.193%
2025-12-12	57.5000	57.5700	53.6000	54.0100	-12.393%	58	3,217	+485.503%
2025-12-11	57.5000	61.6500	54.3500	61.6500	+1.649%	127	3,220	+412.944%
2025-12-10	61.0500	61.1200	60.3500	60.6500	-2.351%	10	3,266	+421.401%
2025-12-09	61.7600	63.7000	60.8500	62.1100	+0.339%	15	3,262	+409.145%
2025-12-08	61.9500	63.6900	60.5500	61.9000	+3.253%	95	3,264	+410.872%
2025-12-05	60.5700	63.4000	59.0000	59.9500	+3.612%	50	3,343	+427.490%
2025-12-04	58.0600	60.0000	57.4800	57.8600	-3.033%	56	3,364	+446.543%
2025-12-03	57.4500	59.8300	57.1100	59.6700	+2.473%	52	3,387	+429.965%
2025-12-02	61.8000	65.3000	57.9000	58.2300	-5.317%	108	3,379	+443.071%
2025-12-01	57.6500	62.1500	57.6500	61.5000	+2.929%	23	3,354	+414.195%
2025-11-28	58.1500	60.4000	57.4000	59.7500	+2.840%	94	3,358	+429.255%
2025-11-26	54.8000	58.4900	54.0500	58.1000	+9.851%	151	3,377	+444.286%
2025-11-25	49.6800	52.8900	46.6000	52.8900	-12.143%	286	3,377	+497.901%
2025-11-24	54.2000	60.2000	54.1500	60.2000	+13.907%	60	3,214	+425.299%
2025-11-21	55.4500	55.4500	48.4000	52.8500	-4.101%	365	3,205	+498.354%
2025-11-20	72.2500	72.2500	55.0000	55.1100	-17.808%	100	3,102	+473.816%
2025-11-19	70.2500	74.6000	64.6000	67.0500	-8.276%	54	3,089	+371.633%
2025-11-18	73.0500	74.9000	69.7700	73.1000	-5.799%	63	3,088	+332.599%
2025-11-17	82.4500	83.3200	77.6000	77.6000	-7.773%	22	3,092	+307.513%
2025-11-14	86.4800	89.2700	84.1400	84.1400	-1.418%	24	3,086	+275.838%
2025-11-13	89.0900	93.6200	84.8000	85.3500	-6.975%	66	3,087	+270.510%
2025-11-12	92.3000	97.0700	87.4300	91.7500	+18.464%	128	3,113	+244.665%
2025-11-11	82.1500	82.1500	77.4500	77.4500	-7.157%	11	3,153	+308.302%
2025-11-10	81.6000	84.2000	81.6000	83.4200	+12.730%	38	3,158	+279.082%
2025-11-07	73.0000	74.0000	68.8500	74.0000	-5.792%	54	3,163	+327.338%
2025-11-06	88.8800	88.8800	77.0000	78.5500	-16.436%	34	3,174	+302.584%
2025-11-05	83.4000	95.0000	82.9900	94.0000	+7.184%	44	3,170	+236.415%
2025-11-04	88.0000	93.0000	87.7000	87.7000	-8.731%	86	3,197	+260.582%
2025-11-03	93.4500	96.5800	91.7500	96.0900	+4.050%	68	3,197	+229.098%
2025-10-31	94.1600	97.2000	92.3500	92.3500	-4.301%	7	3,197	+242.426%
2025-10-30	96.3500	97.0900	93.3700	96.5000	-2.918%	23	3,199	+227.699%
2025-10-29	100.7000	101.1300	95.0000	99.4000	+3.660%	29	3,211	+218.139%
2025-10-28	96.0000	100.0000	95.1700	95.8900	-0.167%	27	3,212	+229.784%
2025-10-27	91.5100	96.0500	87.9600	96.0500	+6.722%	48	3,212	+229.235%
2025-10-24	80.2300	90.0000	80.2300	90.0000	+22.984%	78	3,212	+251.367%
2025-10-23	71.2800	74.6000	71.2800	73.1800	+3.435%	8	3,243	+332.126%
2025-10-22	74.1700	74.1700	68.0000	70.7500	-8.886%	33	3,248	+346.968%
2025-10-21	78.5000	78.5000	74.7500	77.6500	-3.240%	18	3,250	+307.250%
2025-10-20	75.9500	81.0000	75.9500	80.2500	+8.740%	29	3,261	+294.056%
2025-10-17	76.1200	76.1200	71.0000	73.8000	-4.044%	34	3,260	+328.496%
2025-10-16	77.0600	80.1800	76.0000	76.9100	-2.274%	76	3,272	+311.169%
2025-10-15	69.8000	78.7000	69.8000	78.7000	+27.038%	177	3,308	+301.817%
2025-10-14	62.3500	66.2000	61.9500	61.9500	+2.363%	71	3,361	+410.460%
2025-10-13	63.8500	64.5000	60.5200	60.5200	+0.448%	48	3,344	+422.521%
2025-10-10	73.3000	73.3000	60.0000	60.2500	-17.273%	97	3,347	+424.863%
2025-10-09	76.1800	78.6400	71.4800	72.8300	-3.664%	125	3,366	+334.203%
2025-10-08	57.6900	75.6000	57.6400	75.6000	+37.455%	384	3,336	+318.294%
2025-10-07	58.4000	60.2000	53.9000	55.0000	+10.110%	359	3,657	+474.964%
2025-10-06	66.0500	66.1800	49.4500	49.9500	+100.522%	1,452	3,657	+533.093%
2025-10-03	27.3100	27.5600	24.4000	24.9100	-11.036%	86	4,153	+1,169.490%
2025-10-02	26.1500	28.0000	25.9500	28.0000	+17.155%	488	4,128	+1,029.393%
2025-10-01	22.6500	23.9000	22.6500	23.9000	+5.286%	14	3,788	+1,223.138%
2025-09-30	22.0000	23.1000	22.0000	22.7000	-0.656%	24	3,794	+1,293.084%
2025-09-29	22.7500	23.9500	22.7500	22.8500	+5.543%	9	3,798	+1,283.939%
2025-09-26	22.9000	22.9000	21.1500	21.6500	-5.044%	47	3,797	+1,360.647%
2025-09-25	21.3500	23.0000	20.4500	22.8000	-0.654%	33	3,796	+1,286.974%
2025-09-24	24.8500	24.8500	21.8000	22.9500	+2.455%	120	3,785	+1,277.908%
2025-09-23	22.2600	24.0000	22.1300	22.4000	-1.969%	187	3,750	+1,311.741%
2025-09-22	21.9000	23.3000	21.9000	22.8500	+11.736%	72	3,614	+1,283.939%
2025-09-19	20.5500	21.6500	20.4200	20.4500	-3.081%	38	3,618	+1,446.357%
2025-09-18	17.9600	21.4500	17.7500	21.1000	-1.171%	445	3,615	+1,398.720%
2025-09-17	21.5000	22.4000	20.9500	21.3500	-3.394%	31	3,726	+1,381.171%
2025-09-16	22.2500	22.2700	21.8800	22.1000	-1.778%	46	3,707	+1,330.905%
2025-09-15	21.1500	22.5000	20.8000	22.5000	+7.143%	21	3,697	+1,305.467%
2025-09-12	20.3000	21.2800	19.3500	21.0000	+6.329%	44	3,694	+1,405.857%
2025-09-11	20.8500	20.8500	19.5500	19.7500	-7.059%	94	3,677	+1,501.165%
2025-09-10	22.6000	22.7700	21.1800	21.2500	+9.254%	75	3,625	+1,388.141%
2025-09-09	18.8000	19.4500	18.3800	19.4500	+10.261%	18	3,608	+1,525.861%
2025-09-08	17.0500	18.1700	16.9500	17.6400	-0.057%	270	3,605	+1,692.687%
2025-09-05	20.0000	20.0000	17.3700	17.6500	-20.316%	249	3,385	+1,691.671%
2025-09-04	21.0000	22.1500	21.0000	22.1500	-1.556%	15	3,275	+1,327.675%
2025-09-03	22.5000	23.3900	22.1500	22.5000	-0.310%	77	3,280	+1,305.467%
2025-09-02	20.4500	22.9200	20.4500	22.5700	-3.957%	157	3,309	+1,301.108%
2025-08-29	25.1500	25.2500	23.2500	23.5000	-10.476%	99	3,326	+1,245.660%
2025-08-28	27.6000	27.6000	25.6500	26.2500	+0.729%	19	3,326	+1,104.686%
2025-08-27	24.9000	26.0600	24.9000	26.0600	+1.361%	22	3,328	+1,113.469%
2025-08-26	27.1000	27.1000	25.1500	25.7100	+6.021%	43	3,334	+1,129.988%
2025-08-25	25.5000	25.5000	24.1500	24.2500	-7.619%	142	3,325	+1,204.041%
2025-08-22	25.9100	26.5500	25.9100	26.2500	+6.405%	108	3,356	+1,104.686%
2025-08-21	25.0000	25.2000	24.5600	24.6700	-2.682%	831	3,371	+1,181.840%
2025-08-20	25.0500	25.3800	22.5000	25.3500	-2.874%	315	3,546	+1,147.456%
2025-08-19	29.8000	29.8000	26.1000	26.1000	-16.346%	272	3,581	+1,111.609%
2025-08-18	32.2000	32.5500	30.9200	31.2000	-4.294%	438	3,633	+913.558%
2025-08-15	32.7800	33.4100	31.8700	32.6000	-5.205%	192	3,857	+870.031%
2025-08-14	33.9900	37.2000	33.9900	34.3900	-5.781%	83	3,930	+819.541%
2025-08-13	33.1000	38.0000	33.1000	36.5000	+20.781%	654	3,908	+766.384%
2025-08-12	29.5000	30.2200	28.2000	30.2200	+1.751%	10	3,639	+946.426%
2025-08-11	29.8000	33.0500	29.6000	29.7000	+2.946%	231	3,634	+964.747%
2025-08-08	30.0000	31.4100	28.5600	28.8500	-0.859%	22	3,754	+996.118%
2025-08-07	26.4500	30.6000	26.4500	29.1000	+20.248%	84	3,736	+986.701%
2025-08-06	26.6500	26.6500	21.8000	24.2000	-24.611%	419	3,744	+1,206.736%
2025-08-05	33.0700	33.1200	31.0000	32.1000	-2.134%	77	3,904	+885.140%
2025-08-04	31.8300	33.3000	31.8300	32.8000	+7.718%	63	3,930	+864.116%
2025-08-01	28.9000	31.9000	28.5000	30.4500	-8.696%	178	3,900	+938.522%
2025-07-31	36.1000	36.2500	32.7700	33.3500	-2.628%	150	3,830	+848.216%
2025-07-30	31.5000	34.8000	31.5000	34.2500	+1.935%	153	3,885	+823.299%
2025-07-29	31.5000	36.2200	31.5000	33.6000	+9.091%	573	3,989	+841.161%
2025-07-28	28.0000	31.3000	28.0000	30.8000	+15.702%	338	3,996	+926.721%
2025-07-25	26.0000	27.2000	26.0000	26.6200	+7.773%	58	4,025	+1,087.941%
2025-07-24	24.4200	25.2000	23.1000	24.7000	+9.534%	110	4,078	+1,180.283%
2025-07-23	22.0100	22.5500	21.9000	22.5500	+7.126%	13	4,134	+1,302.350%
2025-07-22	20.5500	21.1000	19.3500	21.0500	-5.521%	58	4,140	+1,402.280%
2025-07-21	23.8000	23.8000	22.2800	22.2800	-2.495%	45	4,115	+1,319.345%
2025-07-18	24.4400	24.9900	22.7300	22.8500	-8.270%	114	4,105	+1,283.939%
2025-07-17	24.7500	24.9500	24.1700	24.9100	+0.484%	100	4,170	+1,169.490%
2025-07-16	21.6500	24.7900	21.0000	24.7900	+12.579%	243	4,170	+1,175.635%
2025-07-15	20.7500	23.4900	20.5500	22.0200	+25.829%	327	4,379	+1,336.104%
2025-07-14	17.0000	17.7500	15.8000	17.5000	-1.297%	370	4,465	+1,707.029%
2025-07-11	16.0000	17.8200	15.8000	17.7300	+7.585%	12	4,732	+1,683.587%
2025-07-10	16.2900	17.1700	16.2700	16.4800	+15.245%	21	4,728	+1,818.871%
2025-07-09	14.3000	14.3000	14.3000	14.3000	+0.351%	3	4,725	+2,111.399%
2025-07-08	13.8500	14.8000	13.8500	14.2500	+7.385%	4	4,728	+2,119.158%
2025-07-07	13.8000	13.8000	13.1000	13.2700	-9.543%	87	4,728	+2,283.044%
2025-07-03	14.6500	14.6700	14.6500	14.6700	-1.212%	6	4,735	+2,055.624%
2025-07-02	15.0500	15.0500	14.8500	14.8500	+1.922%	2	4,735	+2,029.495%
2025-07-01	15.1500	15.1500	14.3000	14.5700	-11.159%	39	4,735	+2,070.419%
2025-06-30	17.6000	17.6000	16.4000	16.4000	-5.530%	45	4,745	+1,828.232%
2025-06-27	19.1000	20.0000	17.3600	17.3600	-5.137%	84	4,732	+1,721.601%
2025-06-26	18.4500	18.5000	17.4100	18.3000	+2.235%	250	4,696	+1,628.033%
2025-06-25	17.0000	18.4500	17.0000	17.9000	+14.744%	292	4,771	+1,666.648%
2025-06-24	14.0000	15.6500	14.0000	15.6000	+26.010%	370	4,528	+1,927.115%
2025-06-23	12.9000	13.9500	12.0500	12.3800	+2.568%	121	4,258	+2,454.362%
2025-06-20	13.5500	13.9500	12.0700	12.0700	+4.052%	352	4,157	+2,519.967%
2025-06-18	12.0400	12.0400	11.5000	11.6000	-4.132%	42	4,064	+2,626.121%
2025-06-17	12.4500	13.0000	11.9600	12.1000	+4.762%	64	4,064	+2,513.471%
2025-06-16	8.9700	12.1500	8.9700	11.5500	+40.000%	288	4,100	+2,637.922%
2025-06-13	8.2000	8.6200	8.1400	8.2500	-7.821%	174	4,027	+3,733.091%
2025-06-12	9.6000	9.7500	8.9000	8.9500	-9.596%	29	3,979	+3,433.296%
2025-06-11	10.5000	10.5000	9.7900	9.9000	-4.808%	118	3,979	+3,094.242%
2025-06-10	10.4500	10.4500	10.4000	10.4000	+2.970%	32	3,889	+2,940.673%
2025-06-09	9.7800	10.1000	9.3000	10.1000	+18.684%	132	3,888	+3,030.990%
2025-06-06	8.8500	8.8500	8.5100	8.5100	+1.310%	22	3,775	+3,615.981%
2025-06-05	8.7000	8.8500	8.1000	8.4000	-8.096%	83	3,781	+3,664.643%
2025-06-04	8.7500	9.2400	8.5000	9.1400	+5.665%	30	3,779	+3,359.847%
2025-06-03	7.8500	8.6800	7.8500	8.6500	+31.061%	57	3,791	+3,555.838%
2025-05-30	6.9500	6.9500	6.6000	6.6000	-13.158%	10	3,749	+4,691.364%
2025-05-29	7.6400	7.6400	7.5000	7.6000	-1.935%	12	3,752	+4,060.921%
2025-05-28	7.7500	7.7500	7.7500	7.7500	-5.025%	18	3,747	+3,980.387%
2025-05-27	8.2900	8.2900	8.1500	8.1600	+12.552%	24	3,747	+3,775.368%
2025-05-23	6.9700	7.3000	6.9700	7.2500	-5.844%	26	3,750	+4,261.793%
2025-05-22	7.7000	7.7000	7.7000	7.7000	-11.290%	1	3,750	+4,006.883%
2025-05-21	8.3000	8.8500	8.3000	8.6800	+12.145%	34	3,750	+3,543.203%
2025-05-20	7.8700	7.9400	7.7400	7.7400	-5.610%	33	3,743	+3,985.659%
2025-05-19	8.4700	8.4700	8.2000	8.2000	-8.482%	7	3,744	+3,756.463%
2025-05-16	9.2000	9.2000	8.9500	8.9600	+7.563%	58	3,748	+3,429.353%
2025-05-15	8.8500	8.8500	8.2500	8.3300	-10.430%	25	3,741	+3,696.279%
2025-05-14	10.0000	10.5500	9.1500	9.3000	+23.179%	127	3,734	+3,300.323%
2025-05-13	6.5700	7.5500	6.4500	7.5500	+24.793%	27	3,765	+4,088.477%
2025-05-12	7.0700	7.0700	6.0300	6.0500	+8.229%	37	3,761	+5,126.942%
2025-05-09	5.5000	5.5900	5.4000	5.5900	-1.930%	28	3,766	+5,557.066%
2025-05-08	5.9000	6.0500	5.7000	5.7000	+18.750%	20	3,769	+5,447.895%
2025-05-07	4.8300	4.8300	4.7100	4.8000	-7.692%	11	3,774	+6,488.125%
2025-05-06	5.0500	5.2000	4.9500	5.2000	-7.143%	10	3,773	+5,981.346%
2025-05-05	5.4500	5.6500	5.4500	5.6000	+8.949%	5	3,775	+5,546.964%
2025-05-02	5.2700	5.3000	5.1400	5.1400	+0.982%	28	3,774	+6,052.335%
2025-05-01	5.2000	5.2500	5.0600	5.0900	+4.517%	12	3,775	+6,112.770%
2025-04-30	4.6000	4.8700	4.6000	4.8700	+7.033%	3	3,778	+6,393.429%
2025-04-29	4.5500	4.5500	4.5500	4.5500	-3.191%	3	3,779	+6,850.110%
2025-04-25	4.5600	4.9000	4.5600	4.7000	+9.302%	26	3,779	+6,628.298%
2025-04-24	3.8500	4.3000	3.8400	4.3000	+8.861%	266	3,784	+7,254.186%
2025-04-23	3.9000	4.1500	3.8000	3.9500	+18.976%	132	3,692	+7,905.823%
2025-04-22	3.3200	3.3200	3.3200	3.3200	+3.750%	3	3,744	+9,425.000%
2025-04-21	3.2000	3.2000	3.2000	3.2000	-9.859%	2	3,743	+9,782.188%
2025-04-17	3.5500	3.5500	3.5500	3.5500	+3.499%	1	3,742	+8,807.887%
2025-04-16	4.0000	4.0000	3.4300	3.4300	-27.021%	46	3,742	+9,119.534%
2025-04-15	4.9000	4.9000	4.7000	4.7000	-3.093%	5	3,738	+6,628.298%
2025-04-14	5.0100	5.1000	4.8500	4.8500	0.000%	20	3,738	+6,420.206%
2025-04-11	5.0800	5.1500	4.8500	4.8500	+15.476%	16	3,751	+6,420.206%
2025-04-10	4.7500	4.8000	4.2000	4.2000	-19.694%	58	3,750	+7,429.286%
2025-04-09	2.9000	5.3100	2.9000	5.2300	+95.880%	53	3,795	+5,946.463%
2025-04-08	3.3800	3.3800	2.6200	2.6700	-12.459%	40	3,796	+11,743.820%
2025-04-07	2.8500	3.5100	2.7000	3.0500	-11.079%	52	3,801	+10,268.197%
2025-04-04	4.0300	4.0300	3.4300	3.4300	-30.000%	188	3,808	+9,119.534%
2025-04-03	5.7300	5.8000	4.9000	4.9000	-25.191%	123	3,853	+6,353.673%
2025-04-02	6.5500	6.6500	6.5300	6.5500	+3.803%	49	3,871	+4,727.939%
2025-04-01	6.6000	6.6000	6.3100	6.3100	-5.113%	9	3,864	+4,911.569%
2025-03-31	6.2500	6.6500	6.2500	6.6500	-2.206%	41	3,864	+4,655.338%
2025-03-28	7.4500	7.4500	6.7500	6.8000	-11.111%	62	3,843	+4,550.441%
2025-03-27	7.5000	7.6500	7.5000	7.6500	-10.000%	2	3,842	+4,033.725%
2025-03-26	8.9500	8.9500	8.5000	8.5000	-13.265%	11	3,842	+3,620.353%
2025-03-25	9.3600	9.8000	9.2900	9.8000	0.000%	272	3,843	+3,126.837%
2025-03-24	8.3000	9.8000	8.2300	9.8000	+26.452%	123	3,579	+3,126.837%
2025-03-21	7.4500	7.7500	7.3000	7.7500	-1.274%	12	3,558	+3,980.387%
2025-03-20	7.8500	7.8500	7.8500	7.8500	+2.614%	2	3,552	+3,928.408%
2025-03-19	7.3000	7.8000	7.3000	7.6500	+6.844%	12	3,550	+4,033.725%
2025-03-18	7.2500	7.4000	7.1600	7.1600	-8.205%	5	3,550	+4,316.620%
2025-03-17	7.7000	7.9500	7.7000	7.8000	+17.293%	4	3,552	+3,954.231%
2025-03-14	6.6400	6.6500	6.5500	6.6500	0.000%	12	3,551	+4,655.338%
2025-03-13	6.6500	6.6500	6.6500	6.6500	-2.920%	1	3,552	+4,655.338%
2025-03-12	6.6000	6.9100	6.2500	6.8500	+8.558%	21	3,552	+4,516.496%
2025-03-11	6.2700	6.3300	5.8800	6.3100	+5.167%	16	3,548	+4,911.569%
2025-03-10	6.4400	6.4400	6.0000	6.0000	-11.765%	82	3,557	+5,170.500%
2025-03-07	6.7000	6.8200	6.3400	6.8000	-0.439%	18	3,559	+4,550.441%
2025-03-06	6.9500	6.9500	6.8000	6.8300	-4.476%	12	3,555	+4,530.015%
2025-03-05	6.9500	7.2400	6.9000	7.1500	-2.853%	52	3,555	+4,322.797%
2025-03-04	6.6500	7.4500	6.3000	7.3600	+10.015%	27	3,556	+4,196.603%
2025-03-03	7.2500	7.3000	6.6000	6.6900	-3.741%	55	3,559	+4,626.906%
2025-02-28	7.0400	7.3600	6.9000	6.9500	-2.113%	58	3,534	+4,450.072%
2025-02-27	8.3700	8.5000	7.1000	7.1000	-13.415%	87	3,535	+4,353.944%
2025-02-26	8.3000	8.4300	8.0200	8.2000	+1.863%	73	3,528	+3,756.463%
2025-02-25	8.8500	8.8500	8.0500	8.0500	-11.538%	57	3,527	+3,828.323%
2025-02-24	9.9500	9.9500	9.1000	9.1000	-9.000%	152	3,548	+3,375.055%
2025-02-21	11.3500	11.3500	10.0000	10.0000	-9.091%	76	3,560	+3,062.300%
2025-02-20	11.5000	11.6000	10.8500	11.0000	-1.786%	29	3,545	+2,774.818%
2025-02-19	11.1000	11.4000	11.1000	11.2000	+0.901%	7	3,534	+2,723.482%
2025-02-18	11.1000	11.2000	11.0000	11.1000	+5.114%	8	3,531	+2,748.919%
2025-02-14	10.8500	11.1800	10.5600	10.5600	+0.380%	316	3,419	+2,894.602%
2025-02-13	11.3500	11.4200	10.5200	10.5200	+3.137%	32	3,419	+2,905.989%
2025-02-12	10.2000	10.2000	10.2000	10.2000	-0.971%	1	3,415	+3,000.294%
2025-02-11	10.3000	10.7000	10.2500	10.3000	+1.278%	77	3,415	+2,970.194%
2025-02-10	9.6500	10.3300	9.6500	10.1700	+7.619%	16	3,417	+3,009.440%
2025-02-07	9.5500	9.9500	9.2000	9.4500	-6.064%	102	3,419	+3,246.349%
2025-02-06	10.5500	10.8200	9.9500	10.0600	-7.281%	143	3,443	+3,043.439%
2025-02-05	9.8500	10.8500	9.2500	10.8500	-21.661%	465	3,492	+2,814.562%
2025-02-04	12.6000	13.8500	12.6000	13.8500	+12.877%	202	3,316	+2,183.249%
2025-02-03	12.2000	12.6500	11.9500	12.2700	-3.765%	24	3,127	+2,477.262%
2025-01-31	13.6500	13.7800	12.7000	12.7500	-6.934%	62	3,118	+2,380.235%
2025-01-30	13.3500	13.7000	13.3500	13.7000	+3.396%	77	3,123	+2,208.248%
2025-01-29	12.5000	13.6000	12.5000	13.2500	+9.053%	5	3,125	+2,286.642%
2025-01-28	12.4000	12.4000	11.5500	12.1500	+1.082%	44	3,121	+2,502.716%
2025-01-27	13.5000	13.5000	11.9100	12.0200	-18.784%	106	3,126	+2,530.865%
2025-01-24	15.2000	15.3500	14.8000	14.8000	0.000%	68	3,065	+2,036.689%
2025-01-23	14.1700	14.8000	14.1700	14.8000	-1.333%	11	3,092	+2,036.689%
2025-01-22	15.5000	15.5300	15.0000	15.0000	+1.010%	8	3,101	+2,008.200%
2025-01-21	14.6300	14.8500	14.2700	14.8500	+4.064%	15	3,093	+2,029.495%
2025-01-17	14.5800	14.5800	14.2500	14.2700	+4.161%	44	3,074	+2,116.048%