Dark

AMD20261218C195
AMD Dec 18 2026 195.00 Call (AMD261218C00195000)
option OPRA

Inactive

Aug 26, 2026

292.15-2.009%(-5.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	292.1500	292.1500	292.1500	292.1500	-2.009%	1	1,350	0.000%
2026-08-18	298.1400	298.1400	298.1400	298.1400	-2.207%	1	1,350	-2.009%
2026-08-13	304.8700	304.8700	304.8700	304.8700	+2.059%	1	1,350	-4.172%
2026-08-12	298.7200	298.7200	298.7200	298.7200	+4.987%	1	1,351	-2.199%
2026-08-11	284.5300	284.5300	284.5300	284.5300	-0.196%	1	1,351	+2.678%
2026-08-10	285.0900	285.0900	285.0900	285.0900	-4.547%	1	1,352	+2.476%
2026-07-31	303.8400	303.8400	298.6700	298.6700	+16.268%	2	1,351	-2.183%
2026-07-28	272.5500	272.5500	256.8800	256.8800	-15.347%	2	1,353	+13.730%
2026-07-27	303.4500	303.4500	303.4500	303.4500	-16.813%	1	1,352	-3.724%
2026-07-10	364.7800	364.7800	364.7800	364.7800	+1.757%	10	1,351	-19.911%
2026-07-09	358.4800	358.4800	358.4800	358.4800	-8.872%	1	1,351	-18.503%
2026-06-30	393.3800	393.3800	393.3800	393.3800	+15.557%	1	1,350	-25.733%
2026-06-25	340.4200	340.4200	340.4200	340.4200	-1.927%	1	1,351	-14.180%
2026-06-18	347.1100	347.1100	347.1100	347.1100	-3.714%	1	1,351	-15.834%
2026-06-15	360.5000	360.5000	360.5000	360.5000	+26.647%	1	1,351	-18.960%
2026-06-11	284.6500	284.6500	284.6500	284.6500	+7.480%	1	1,352	+2.635%
2026-06-10	264.8400	264.8400	264.8400	264.8400	-6.152%	1	1,353	+10.312%
2026-06-05	311.6900	311.6900	282.2000	282.2000	-14.619%	2	1,352	+3.526%
2026-06-04	330.5200	330.5200	330.5200	330.5200	-3.610%	1	1,352	-11.609%
2026-06-03	348.1300	348.1300	342.9000	342.9000	+7.830%	4	1,352	-14.800%
2026-06-01	305.1600	318.0000	305.1600	318.0000	-4.933%	3	1,350	-8.129%
2026-05-28	334.5000	334.5000	334.5000	334.5000	+7.270%	1	1,351	-12.661%
2026-05-27	311.8300	311.8300	311.8300	311.8300	-2.553%	2	1,351	-6.311%
2026-05-26	307.9500	320.0000	307.9500	320.0000	+13.701%	6	1,353	-8.703%
2026-05-22	281.4400	281.4400	281.4400	281.4400	+8.874%	1	1,357	+3.805%
2026-05-21	258.5000	258.5000	258.5000	258.5000	+12.734%	1	1,358	+13.017%
2026-05-19	229.3000	229.3000	229.3000	229.3000	-1.228%	1	1,358	+27.410%
2026-05-18	230.3000	232.1500	230.3000	232.1500	-6.016%	2	1,358	+25.845%
2026-05-15	247.0100	247.0100	247.0100	247.0100	-5.386%	1	1,358	+18.275%
2026-05-13	261.0700	261.0700	261.0700	261.0700	+2.188%	1	1,358	+11.905%
2026-05-12	255.4800	255.4800	255.4800	255.4800	-5.953%	1	1,359	+14.353%
2026-05-11	271.6500	271.6500	271.6500	271.6500	+3.407%	1	1,359	+7.546%
2026-05-08	262.7000	262.7000	262.7000	262.7000	+16.642%	4	1,359	+11.211%
2026-05-07	229.1000	229.1000	225.2200	225.2200	-2.078%	2	1,359	+29.718%
2026-05-06	236.9500	245.0300	226.4500	230.0000	+31.805%	6	1,357	+27.022%
2026-05-05	174.5000	174.5000	174.5000	174.5000	+7.524%	1	1,360	+67.421%
2026-05-04	159.5300	162.2900	159.5300	162.2900	-5.392%	4	1,360	+80.017%
2026-05-01	173.4500	173.4500	171.5400	171.5400	+3.344%	3	1,362	+70.310%
2026-04-30	159.1900	165.9900	159.1900	165.9900	+18.226%	3	1,362	+76.005%
2026-04-28	132.0400	145.0500	132.0400	140.4000	-7.729%	4	1,363	+108.084%
2026-04-27	149.0200	152.1600	149.0200	152.1600	-7.893%	2	1,363	+92.002%
2026-04-24	165.1900	169.8700	165.1900	165.2000	+27.943%	11	1,365	+76.846%
2026-04-23	123.7000	129.1200	123.7000	129.1200	+4.754%	8	1,372	+126.262%
2026-04-22	119.5600	123.2600	119.5600	123.2600	+25.494%	5	1,374	+137.019%
2026-04-20	101.3400	101.3400	98.2200	98.2200	-3.479%	13	1,374	+197.445%
2026-04-17	101.8500	101.8500	101.4700	101.7600	+0.286%	4	1,376	+187.097%
2026-04-16	92.0000	101.9500	90.9500	101.4700	+24.396%	18	1,375	+187.918%
2026-04-15	83.1800	83.1800	81.5700	81.5700	+4.110%	8	1,375	+258.159%
2026-04-14	78.3500	78.3500	78.3500	78.3500	+3.857%	1	1,380	+272.878%
2026-04-13	75.4400	75.4400	75.4400	75.4400	-2.583%	2	1,380	+287.261%
2026-04-10	76.4000	77.4400	76.2400	77.4400	+14.134%	4	1,378	+277.260%
2026-04-09	65.2800	67.8500	65.2800	67.8500	+7.698%	3	1,380	+330.582%
2026-04-08	62.8000	63.0000	61.4100	63.0000	+14.545%	3	1,381	+363.730%
2026-04-06	60.5000	60.5000	55.0000	55.0000	+13.707%	14	1,381	+431.182%
2026-04-02	48.3700	48.3700	48.3700	48.3700	-3.453%	2	1,390	+503.990%
2026-04-01	47.1500	50.1000	47.1500	50.1000	+17.578%	11	1,390	+483.134%
2026-03-31	42.0000	43.6600	41.6500	42.6100	-5.311%	27	1,385	+585.637%
2026-03-30	45.0000	45.0000	45.0000	45.0000	+4.408%	6	1,376	+549.222%
2026-03-27	43.1000	43.1000	43.1000	43.1000	-9.225%	1	1,381	+577.842%
2026-03-26	56.4800	56.4800	47.4800	47.4800	-17.138%	4	1,381	+515.312%
2026-03-25	53.7000	57.3000	53.7000	57.3000	+28.217%	81	1,380	+409.860%
2026-03-23	47.5500	47.6000	43.9200	44.6900	+2.219%	14	1,383	+553.726%
2026-03-20	46.2000	46.2000	43.1000	43.7200	-5.695%	7	1,384	+568.230%
2026-03-19	38.7500	46.3600	38.6100	46.3600	+8.980%	68	1,384	+530.177%
2026-03-18	41.4500	42.8700	41.2000	42.5400	+7.235%	60	1,377	+586.765%
2026-03-17	40.9300	41.7300	39.3400	39.6700	-3.220%	32	1,393	+636.451%
2026-03-16	41.8000	43.1000	40.5100	40.9900	+4.380%	45	1,395	+612.735%
2026-03-13	42.2000	42.8600	39.0500	39.2700	-7.535%	409	1,387	+643.952%
2026-03-12	45.6600	45.6600	42.2700	42.4700	-9.696%	42	1,528	+587.897%
2026-03-11	48.4800	50.0000	46.7000	47.0300	+1.118%	46	1,528	+521.199%
2026-03-10	48.2800	48.2800	45.7700	46.5100	+8.037%	27	1,535	+528.144%
2026-03-09	40.0000	43.0500	38.9000	43.0500	+6.008%	31	1,536	+578.630%
2026-03-06	42.1500	43.2000	39.6000	40.6100	-6.104%	37	1,535	+619.404%
2026-03-05	45.1800	45.2100	41.6600	43.2500	-2.260%	47	1,526	+575.491%
2026-03-04	39.1600	44.7500	39.1600	44.2500	+15.085%	39	1,526	+560.226%
2026-03-03	39.6400	39.6400	38.0400	38.4500	-10.768%	24	1,538	+659.818%
2026-03-02	40.7200	43.1000	40.7200	43.0900	-4.031%	31	1,534	+578.000%
2026-02-27	44.5300	45.1600	43.2400	44.9000	-5.274%	23	1,523	+550.668%
2026-02-26	49.0500	49.0500	45.9100	47.4000	-12.059%	11	1,525	+516.350%
2026-02-25	53.5100	53.9000	53.5100	53.9000	-1.732%	41	1,505	+442.022%
2026-02-24	52.2000	55.5000	52.0500	54.8500	+31.819%	13	1,505	+432.634%
2026-02-23	42.1400	44.2000	41.6100	41.6100	-7.533%	109	1,504	+602.115%
2026-02-20	46.6000	46.6300	44.5000	45.0000	-2.597%	5	1,418	+549.222%
2026-02-19	45.5000	46.2000	45.5000	46.2000	+4.430%	9	1,417	+532.359%
2026-02-18	42.9400	46.7500	42.7900	44.2400	-2.254%	13	1,412	+560.375%
2026-02-17	47.2500	47.2500	42.8300	45.2600	-10.589%	29	1,411	+545.493%
2026-02-13	50.7900	50.7900	50.6200	50.6200	-1.056%	8	1,424	+477.143%
2026-02-12	52.6700	52.6700	51.0000	51.1600	-3.744%	6	1,424	+471.052%
2026-02-11	55.7200	55.7200	53.1500	53.1500	-5.929%	12	1,420	+449.671%
2026-02-09	56.8000	57.3200	56.5000	56.5000	+11.330%	12	1,419	+417.080%
2026-02-06	45.7000	50.7500	45.7000	50.7500	+28.481%	27	1,419	+475.665%
2026-02-05	45.9000	48.3800	39.5000	39.5000	-15.957%	27	1,408	+639.620%
2026-02-04	54.1000	54.1000	46.7300	47.0000	-40.127%	38	1,409	+521.596%
2026-02-03	79.3000	79.3000	78.5000	78.5000	+9.255%	2	1,416	+272.166%
2026-01-30	74.4800	74.4800	71.8500	71.8500	-10.322%	7	1,417	+306.611%
2026-01-29	80.1200	80.1200	80.1200	80.1200	-7.161%	2	1,421	+264.641%
2026-01-28	86.3000	86.3000	86.3000	86.3000	+1.291%	1	1,423	+238.528%
2026-01-27	84.8000	86.0500	84.0000	85.2000	-0.409%	8	1,423	+242.899%
2026-01-26	87.8500	87.8500	85.5500	85.5500	-0.465%	10	1,422	+241.496%
2026-01-22	85.9500	85.9500	85.9500	85.9500	-0.371%	1	1,422	+239.907%
2026-01-21	78.0000	86.2700	78.0000	86.2700	+24.938%	7	1,423	+238.646%
2026-01-20	74.0000	74.1000	69.0500	69.0500	+0.539%	8	1,421	+323.099%
2026-01-16	70.5000	70.5000	67.8000	68.6800	+4.061%	3	1,417	+325.379%
2026-01-15	69.0000	73.0200	66.0000	66.0000	+7.843%	23	1,417	+342.652%
2026-01-14	57.6000	61.2000	57.6000	61.2000	+0.410%	3	1,423	+377.369%
2026-01-13	57.0000	61.4000	57.0000	60.9500	+19.510%	18	1,423	+379.327%
2026-01-12	45.2300	51.0000	45.2300	51.0000	+7.482%	5	1,430	+472.843%
2026-01-09	49.3800	49.3800	47.4500	47.4500	-1.597%	26	1,430	+515.701%
2026-01-08	48.5800	48.5800	48.2200	48.2200	-7.625%	3	1,454	+505.869%
2026-01-07	52.7500	52.8400	52.2000	52.2000	-6.786%	3	1,452	+459.674%
2026-01-06	59.7800	59.7800	56.0000	56.0000	-9.823%	13	1,452	+421.696%
2026-01-05	70.0000	70.0000	62.1000	62.1000	+0.129%	3	1,442	+370.451%
2026-01-02	65.9000	65.9000	62.0200	62.0200	+9.190%	10	1,441	+371.058%
2025-12-31	56.8000	56.8000	56.8000	56.8000	+1.993%	1	1,443	+414.349%
2025-12-29	55.6900	55.6900	55.6900	55.6900	-2.469%	1	1,443	+424.600%
2025-12-26	57.1200	57.2500	57.1000	57.1000	-0.868%	14	1,442	+411.646%
2025-12-23	57.6000	57.6000	57.6000	57.6000	+1.444%	2	1,444	+407.205%
2025-12-22	57.3500	57.3500	56.6400	56.7800	-0.035%	5	1,446	+414.530%
2025-12-19	54.6900	56.8000	54.5300	56.8000	+13.782%	8	1,444	+414.349%
2025-12-18	50.7000	50.7000	49.9200	49.9200	+7.124%	3	1,446	+485.236%
2025-12-17	48.2600	48.5000	46.3900	46.6000	-12.324%	5	1,448	+526.931%
2025-12-16	54.4800	54.4800	52.1300	53.1500	-5.242%	16	1,448	+449.671%
2025-12-15	57.9500	58.0000	56.0900	56.0900	-0.391%	90	1,436	+420.859%
2025-12-12	63.6500	63.6500	55.9700	56.3100	-7.171%	9	1,366	+418.824%
2025-12-11	58.5900	60.6700	58.4800	60.6600	-6.519%	6	1,361	+381.619%
2025-12-10	63.7500	64.8900	63.7500	64.8900	-1.682%	2	1,359	+350.223%
2025-12-09	64.2500	66.0000	63.5000	66.0000	+2.564%	19	1,359	+342.652%
2025-12-08	64.2000	64.3500	63.9000	64.3500	+1.005%	3	1,371	+354.002%
2025-12-05	62.3100	65.0600	62.3100	63.7100	+9.074%	4	1,372	+358.562%
2025-12-03	58.4100	58.4100	58.4100	58.4100	-11.834%	1	1,373	+400.171%
2025-12-02	66.2500	66.2500	66.2500	66.2500	+3.033%	1	1,374	+340.981%
2025-12-01	64.3000	64.3000	64.3000	64.3000	+3.810%	1	1,374	+354.355%
2025-11-28	61.9000	61.9400	61.3000	61.9400	+2.043%	8	1,374	+371.666%
2025-11-26	57.8000	61.1000	57.8000	60.7000	+10.364%	5	1,372	+381.301%
2025-11-25	50.6500	55.0000	48.5800	55.0000	-12.000%	99	1,372	+431.182%
2025-11-24	61.4000	62.5000	61.2000	62.5000	+20.424%	16	1,361	+367.440%
2025-11-21	54.0000	54.0000	51.2500	51.9000	-14.215%	15	1,348	+462.909%
2025-11-20	62.4500	62.4500	60.5000	60.5000	-15.444%	3	1,338	+382.893%
2025-11-18	71.5500	71.5500	71.5500	71.5500	-21.114%	3	1,337	+308.316%
2025-11-14	90.7000	90.7000	90.7000	90.7000	-3.869%	1	1,334	+222.106%
2025-11-13	94.3500	94.3500	94.3500	94.3500	-0.997%	1	1,335	+209.645%
2025-11-12	98.5100	98.5100	95.3000	95.3000	+18.121%	11	1,335	+206.558%
2025-11-11	84.7500	84.7500	80.6500	80.6800	+8.719%	54	1,336	+262.110%
2025-11-07	74.2100	74.2100	74.2100	74.2100	-10.048%	1	1,383	+293.680%
2025-11-06	83.9200	83.9200	80.0000	82.5000	-7.511%	3	1,382	+254.121%
2025-11-05	88.0000	89.2000	88.0000	89.2000	-3.149%	2	1,381	+227.522%
2025-11-04	95.6600	95.6600	92.1000	92.1000	-4.579%	3	1,380	+217.210%
2025-11-03	94.8600	96.5200	94.8600	96.5200	-3.528%	4	1,377	+202.683%
2025-10-31	100.0500	100.0500	100.0500	100.0500	+2.092%	1	1,377	+192.004%
2025-10-30	100.4200	100.4200	98.0000	98.0000	-2.681%	5	1,377	+198.112%
2025-10-29	103.5000	103.5000	98.4500	100.7000	+6.946%	8	1,380	+190.119%
2025-10-27	94.1600	94.1600	94.1600	94.1600	+2.930%	1	1,380	+210.270%
2025-10-24	90.2500	91.4800	90.2500	91.4800	+28.123%	11	1,380	+219.359%
2025-10-22	74.8600	74.8700	71.4000	71.4000	-11.227%	3	1,380	+309.174%
2025-10-21	78.4800	81.4000	78.4800	80.4300	-2.177%	19	1,381	+263.235%
2025-10-20	82.6100	82.6100	82.2200	82.2200	+8.599%	2	1,381	+255.327%
2025-10-17	75.7200	75.7300	75.7100	75.7100	-4.286%	3	1,382	+285.880%
2025-10-16	80.2000	80.2000	79.1000	79.1000	-1.629%	3	1,381	+269.343%
2025-10-15	73.1200	80.5000	73.1200	80.4100	+24.474%	52	1,380	+263.325%
2025-10-14	67.4700	67.4700	64.6000	64.6000	+4.362%	3	1,333	+352.245%
2025-10-13	65.0000	65.0000	61.6900	61.9000	-1.979%	15	1,333	+371.971%
2025-10-10	70.8100	70.8100	62.2500	63.1500	-15.201%	9	1,333	+362.629%
2025-10-09	80.9300	80.9300	74.2500	74.4700	-3.599%	34	1,336	+292.306%
2025-10-08	57.4000	77.2500	57.4000	77.2500	+36.364%	38	1,331	+278.188%
2025-10-07	58.9200	58.9200	56.2900	56.6500	+5.967%	17	1,342	+415.711%
2025-10-06	48.0000	66.3200	47.0000	53.4600	+102.500%	95	1,342	+446.483%
2025-10-03	28.0000	28.1200	25.7500	26.4000	-8.808%	17	1,331	+1,006.629%
2025-10-02	28.0000	29.4700	27.7000	28.9500	+17.206%	17	1,329	+909.154%
2025-10-01	24.7000	24.7000	24.7000	24.7000	-2.178%	1	1,325	+1,082.794%
2025-09-29	24.3500	25.2500	24.3000	25.2500	+8.836%	8	1,325	+1,057.030%
2025-09-26	22.5000	23.2000	22.5000	23.2000	-3.894%	6	1,324	+1,159.267%
2025-09-25	22.5000	24.1400	22.0000	24.1400	-2.465%	157	1,321	+1,110.232%
2025-09-24	26.0000	26.3000	23.2000	24.7500	+2.911%	23	1,281	+1,080.404%
2025-09-23	24.8300	25.2500	23.5000	24.0500	-1.716%	14	1,275	+1,114.761%
2025-09-22	23.0000	24.4700	23.0000	24.4700	+10.325%	4	1,273	+1,093.911%
2025-09-19	22.0000	22.1800	21.6000	22.1800	-1.291%	24	1,271	+1,217.178%
2025-09-18	19.0000	22.5800	19.0000	22.4700	-3.974%	27	1,270	+1,200.178%
2025-09-16	23.4000	23.4000	23.4000	23.4000	+6.606%	2	1,270	+1,148.504%
2025-09-12	21.7500	21.9500	21.7500	21.9500	+4.524%	3	1,270	+1,230.979%
2025-09-11	21.5500	21.5500	20.6500	21.0000	-11.392%	10	1,271	+1,291.190%
2025-09-10	24.5000	24.5000	23.7000	23.7000	+17.037%	6	1,269	+1,132.700%
2025-09-09	20.0000	20.2500	19.4900	20.2500	+6.579%	18	1,269	+1,342.716%
2025-09-08	18.4200	19.2500	18.0800	19.0000	+0.796%	15	1,266	+1,437.632%
2025-09-05	21.3500	21.3500	18.5000	18.8500	-18.221%	36	1,263	+1,449.867%
2025-09-04	22.6500	23.0500	22.5000	23.0500	-2.743%	24	1,260	+1,167.462%
2025-09-03	23.7500	24.0000	23.5000	23.7000	-2.469%	34	1,256	+1,132.700%
2025-09-02	24.0000	24.3000	23.3400	24.3000	-1.818%	62	1,268	+1,102.263%
2025-08-29	27.0000	27.0000	24.7400	24.7500	-11.922%	36	1,241	+1,080.404%
2025-08-28	28.2000	28.2000	27.0000	28.1000	+3.119%	52	1,241	+939.680%
2025-08-27	27.0000	27.2500	26.2500	27.2500	0.000%	40	1,222	+972.110%
2025-08-26	28.2500	28.5000	26.6000	27.2500	+6.031%	186	1,214	+972.110%
2025-08-25	25.8000	26.3000	25.3000	25.7000	-7.554%	125	1,162	+1,036.770%
2025-08-22	25.5000	27.9200	25.2500	27.8000	+5.104%	37	1,137	+950.899%
2025-08-21	25.5000	26.4500	25.5000	26.4500	+1.341%	14	1,140	+1,004.537%
2025-08-20	25.8200	26.1500	24.0000	26.1000	-7.611%	32	1,142	+1,019.349%
2025-08-19	31.1000	31.1000	28.0000	28.2500	-14.134%	30	1,149	+934.159%
2025-08-18	33.2000	33.5000	32.4000	32.9000	-3.942%	50	1,151	+787.994%
2025-08-15	34.0000	34.2500	33.7500	34.2500	-4.596%	12	1,157	+752.993%
2025-08-14	37.0500	37.4500	35.9000	35.9000	-6.266%	4	1,163	+713.788%
2025-08-13	35.4000	39.4700	35.4000	38.3000	+18.944%	49	1,162	+662.794%
2025-08-12	31.1200	32.2000	29.0000	32.2000	+4.376%	42	1,124	+807.298%
2025-08-11	30.0000	34.5500	30.0000	30.8500	-0.226%	130	1,116	+847.002%
2025-08-08	31.0000	31.0000	29.8500	30.9200	-2.920%	24	1,025	+844.858%
2025-08-07	27.6000	31.8500	27.2300	31.8500	+23.930%	25	1,016	+817.268%
2025-08-06	29.0500	29.0500	23.2000	25.7000	-23.284%	229	1,016	+1,036.770%
2025-08-05	34.6500	35.0500	33.5000	33.5000	-3.179%	8	911	+772.090%
2025-08-04	34.3200	34.6000	34.3200	34.6000	+7.721%	2	907	+744.364%
2025-08-01	30.0000	33.7000	30.0000	32.1200	-8.802%	25	908	+809.558%
2025-07-31	37.9800	37.9800	35.0000	35.2200	-3.533%	3	900	+729.500%
2025-07-30	35.7700	36.5100	35.7700	36.5100	-0.572%	5	900	+700.192%
2025-07-29	36.7800	38.0000	35.2100	36.7200	+15.110%	15	895	+695.615%
2025-07-28	31.3900	31.9000	31.3900	31.9000	+13.442%	2	888	+815.831%
2025-07-25	26.5000	28.1200	26.5000	28.1200	+8.571%	6	887	+938.940%
2025-07-24	24.3000	26.6500	24.0000	25.9000	+7.827%	203	887	+1,027.992%
2025-07-23	23.5000	24.2500	23.0000	24.0200	+6.377%	249	798	+1,116.278%
2025-07-22	23.0000	23.0000	20.5000	22.5800	-4.726%	27	711	+1,193.844%
2025-07-21	24.5500	25.1500	23.7000	23.7000	-1.250%	232	714	+1,132.700%
2025-07-18	26.1000	26.1000	24.0000	24.0000	-8.571%	157	639	+1,117.292%
2025-07-17	26.0000	26.2500	25.4500	26.2500	+16.305%	68	627	+1,012.952%
2025-07-16	22.5700	22.5700	22.5700	22.5700	-1.827%	4	606	+1,194.417%
2025-07-15	22.3500	24.1500	22.3500	22.9900	+23.802%	71	602	+1,170.770%
2025-07-11	17.2500	19.0000	17.2500	18.5700	+6.054%	32	653	+1,473.236%
2025-07-10	17.9000	17.9000	17.5100	17.5100	+14.970%	4	651	+1,568.475%
2025-07-08	15.2300	15.2300	15.2300	15.2300	+6.503%	1	650	+1,818.253%
2025-07-07	14.7000	14.7000	14.1300	14.3000	-12.645%	52	651	+1,943.007%
2025-07-02	16.3700	16.3700	16.3700	16.3700	-14.740%	1	685	+1,684.667%
2025-06-27	20.8500	20.8500	19.2000	19.2000	+0.524%	31	689	+1,421.615%
2025-06-26	19.1000	19.1000	19.1000	19.1000	-0.261%	4	658	+1,429.581%
2025-06-25	18.7300	19.1500	18.7300	19.1500	+18.356%	2	658	+1,425.587%
2025-06-24	15.0500	16.1800	15.0500	16.1800	+17.502%	11	659	+1,705.624%
2025-06-17	13.7700	13.7700	13.7700	13.7700	+6.497%	2	661	+2,021.641%
2025-06-16	12.3200	12.9300	12.3200	12.9300	+44.631%	17	661	+2,159.474%
2025-06-13	8.9400	8.9400	8.9400	8.9400	-6.875%	80	678	+3,167.897%
2025-06-12	9.6000	9.6000	9.6000	9.6000	-13.514%	3	638	+2,943.229%
2025-06-10	11.1000	11.1000	11.0500	11.1000	+5.916%	13	638	+2,531.982%
2025-06-09	10.6700	10.6700	10.4800	10.4800	+17.226%	20	648	+2,687.691%
2025-06-06	8.9400	8.9400	8.9400	8.9400	-5.796%	10	648	+3,167.897%
2025-06-05	9.4900	9.4900	9.4900	9.4900	+2.043%	1	643	+2,978.504%
2025-06-03	9.3000	9.3000	9.3000	9.3000	+4.143%	1	644	+3,041.398%
2025-05-27	8.9000	8.9300	8.8000	8.9300	+12.327%	98	644	+3,171.557%
2025-05-22	7.9500	7.9500	7.9500	7.9500	-13.587%	1	636	+3,574.843%
2025-05-21	9.2000	9.2000	9.2000	9.2000	+8.235%	3	636	+3,075.543%
2025-05-20	8.9000	8.9000	8.5000	8.5000	-6.284%	21	639	+3,337.059%
2025-05-19	9.0700	9.0700	9.0700	9.0700	-5.026%	2	638	+3,121.058%
2025-05-16	9.5500	9.5500	9.5500	9.5500	+19.375%	20	638	+2,959.162%
2025-05-13	8.0000	8.0000	8.0000	8.0000	+9.589%	3	638	+3,551.875%
2025-05-12	7.3000	7.3000	7.3000	7.3000	+21.262%	5	638	+3,902.055%
2025-05-09	5.9000	6.0200	5.9000	6.0200	+1.007%	50	638	+4,752.990%
2025-05-05	5.9600	5.9600	5.9600	5.9600	+7.581%	1	648	+4,801.846%
2025-05-02	5.5400	5.5400	5.5400	5.5400	-1.947%	20	648	+5,173.466%
2025-05-01	5.6500	5.6500	5.6500	5.6500	+23.362%	5	648	+5,070.796%
2025-04-24	4.1500	4.5800	4.1500	4.5800	+6.512%	14	643	+6,278.821%
2025-04-23	4.3000	4.3000	4.3000	4.3000	-14.851%	1	642	+6,694.186%
2025-04-15	5.0500	5.0500	5.0500	5.0500	-4.717%	1	642	+5,685.149%
2025-04-14	5.3300	5.3300	5.3000	5.3000	+0.379%	3	643	+5,412.264%
2025-04-09	5.2000	5.6000	5.2000	5.2800	+70.323%	20	641	+5,433.144%
2025-04-08	3.1000	3.1000	3.1000	3.1000	+3.333%	1	651	+9,324.194%
2025-04-07	3.0000	3.0000	3.0000	3.0000	-20.000%	1	650	+9,638.333%
2025-04-04	3.9000	3.9000	3.7500	3.7500	-33.862%	12	650	+7,690.667%
2025-04-03	5.6500	5.6700	5.6500	5.6700	-17.826%	17	654	+5,052.557%
2025-04-02	7.0000	7.0000	6.9000	6.9000	+1.471%	2	662	+4,134.058%
2025-03-31	6.8000	6.8000	6.8000	6.8000	-6.722%	1	662	+4,196.324%
2025-03-28	7.2900	7.2900	7.2900	7.2900	-27.463%	14	662	+3,907.545%
2025-03-25	10.0500	10.0500	10.0500	10.0500	-1.083%	15	660	+2,806.965%
2025-03-24	9.0700	10.1600	9.0700	10.1600	+44.318%	13	660	+2,775.492%
2025-03-14	7.1000	7.1500	7.0000	7.0400	-0.845%	21	670	+4,049.858%
2025-03-13	7.1000	7.1000	7.1000	7.1000	-3.401%	1	678	+4,014.789%
2025-03-12	6.6500	7.3500	6.6500	7.3500	+13.953%	16	678	+3,874.830%
2025-03-11	6.4500	6.4500	6.4500	6.4500	-1.527%	10	679	+4,429.457%
2025-03-10	7.0100	7.0100	6.5500	6.5500	-10.274%	13	679	+4,360.305%
2025-03-07	6.8100	7.3000	6.8100	7.3000	+0.968%	54	678	+3,902.055%
2025-03-06	7.2000	7.2700	7.1500	7.2300	-5.118%	48	679	+3,940.802%
2025-03-05	7.3000	7.6700	7.3000	7.6200	+2.282%	25	675	+3,733.990%
2025-02-28	7.6000	7.6000	7.4500	7.4500	-7.797%	28	665	+3,821.477%
2025-02-27	8.1200	8.1200	8.0800	8.0800	-5.497%	14	669	+3,515.718%
2025-02-25	8.5500	8.5500	8.5500	8.5500	-13.198%	1	655	+3,316.959%
2025-02-24	9.8500	9.8500	9.8500	9.8500	-13.216%	15	655	+2,865.990%
2025-02-14	11.8000	11.8000	11.3500	11.3500	+5.093%	6	638	+2,474.009%
2025-02-12	10.8000	10.8000	10.8000	10.8000	+8.543%	20	638	+2,605.093%
2025-02-07	10.1800	10.1800	9.9500	9.9500	0.000%	20	638	+2,836.181%
2025-02-05	10.0300	10.1100	9.9500	9.9500	-31.379%	5	638	+2,836.181%
2025-02-04	14.4200	14.5000	14.4200	14.5000	+7.407%	30	639	+1,914.828%
2025-01-31	13.5000	13.5000	13.5000	13.5000	-0.369%	2	639	+2,064.074%
2025-01-29	13.5500	13.5500	13.5500	13.5500	+6.693%	1	640	+2,056.089%
2025-01-28	12.6000	12.7000	12.6000	12.7000	-4.151%	9	640	+2,200.394%
2025-01-27	13.2500	13.2500	13.2500	13.2500	-13.115%	1	638	+2,104.906%
2025-01-21	15.7000	15.7000	15.2500	15.2500	-0.327%	2	648	+1,815.738%
2025-01-17	15.3000	15.3000	15.3000	15.3000	+5.663%	20	648	+1,809.477%
2025-01-16	14.4800	14.4800	14.4800	14.4800	+2.332%	10	648	+1,917.610%
2025-01-14	14.1500	14.1500	14.1500	14.1500	0.000%	1	638	+1,964.664%
2025-01-13	14.1500	14.1500	14.1500	14.1500	-1.599%	2	638	+1,964.664%
2025-01-10	14.3800	14.3800	14.3800	14.3800	-12.317%	8	638	+1,931.641%
2025-01-08	16.8000	16.8000	16.4000	16.4000	-12.299%	4	644	+1,681.402%
2025-01-07	18.7000	18.7000	18.7000	18.7000	-1.579%	1	644	+1,462.299%
2025-01-06	19.6000	19.6000	19.0000	19.0000	+7.955%	8	643	+1,437.632%
2024-12-30	17.6500	17.7500	17.4500	17.6000	-3.720%	10	640	+1,559.943%
2024-12-27	17.5500	18.2800	17.5500	18.2800	-3.332%	4	640	+1,498.195%
2024-12-23	18.4000	18.9100	18.4000	18.9100	+10.134%	4	640	+1,444.950%
2024-12-20	17.2500	17.2500	17.1700	17.1700	-0.348%	40	640	+1,601.514%
2024-12-19	17.3800	17.3800	17.2300	17.2300	-4.011%	10	642	+1,595.589%
2024-12-18	19.3300	19.3300	17.9500	17.9500	-3.598%	4	652	+1,527.577%
2024-12-17	18.6200	18.6200	18.6200	18.6200	-3.273%	4	656	+1,469.012%
2024-12-16	18.3500	19.2500	18.3500	19.2500	+2.667%	2	654	+1,417.662%
2024-12-13	20.0000	20.0000	18.7500	18.7500	+2.515%	22	654	+1,458.133%
2024-12-10	19.3600	19.3600	18.2900	18.2900	-7.204%	12	649	+1,497.321%
2024-12-09	19.7100	19.7100	19.7100	19.7100	-16.056%	10	644	+1,382.243%
2024-12-06	23.4800	23.4800	23.4800	23.4800	-2.126%	12	634	+1,144.250%
2024-12-02	23.4400	23.9900	23.3000	23.9900	+13.214%	6	634	+1,117.799%
2024-11-27	21.1700	21.1900	20.5000	21.1900	-3.900%	180	632	+1,278.716%
2024-11-26	22.0500	22.0500	22.0500	22.0500	-8.696%	3	632	+1,224.943%
2024-11-25	24.1500	24.1500	24.1500	24.1500	+4.050%	1	632	+1,109.731%
2024-11-22	23.2100	23.2100	23.2100	23.2100	-1.653%	20	633	+1,158.725%
2024-11-19	23.6000	23.6000	23.6000	23.6000	-0.042%	400	633	+1,137.924%
2024-11-18	23.6400	23.6400	23.6100	23.6100	+8.303%	2	233	+1,137.399%
2024-11-15	22.2500	22.2500	21.8000	21.8000	-8.403%	22	235	+1,240.138%
2024-11-14	23.8000	23.8000	23.8000	23.8000	-0.210%	1	225	+1,127.521%
2024-11-13	24.5000	24.5000	23.8500	23.8500	-8.269%	4	226	+1,124.948%
2024-11-12	26.0000	26.0000	26.0000	26.0000	-7.638%	1	225	+1,023.654%
2024-11-08	28.1500	28.1500	28.1500	28.1500	-2.931%	4	225	+937.833%
2024-11-07	28.7000	29.0000	28.3600	29.0000	+14.173%	8	227	+907.414%
2024-11-05	26.5000	26.5000	25.3600	25.4000	-3.349%	5	225	+1,050.197%
2024-11-01	26.7000	26.7000	26.2800	26.2800	-12.546%	20	225	+1,011.682%
2024-10-30	31.2500	31.2500	30.0500	30.0500	-25.600%	8	231	+872.213%
2024-10-29	38.5000	40.4000	38.5000	40.3900	+12.194%	11	235	+623.323%
2024-10-28	36.1300	36.1300	36.0000	36.0000	+10.769%	3	245	+711.528%
2024-10-22	32.5000	32.5000	32.5000	32.5000	-6.877%	1	245	+798.923%
2024-10-21	34.9000	34.9000	34.9000	34.9000	+0.432%	1	246	+737.106%
2024-10-18	34.7500	34.7500	34.7500	34.7500	-3.873%	2	247	+740.719%
2024-10-17	36.1500	36.1500	36.1500	36.1500	+1.545%	1	247	+708.160%
2024-10-15	38.0300	38.0300	35.5000	35.6000	-15.359%	23	247	+720.646%
2024-10-11	42.0600	42.0600	42.0600	42.0600	-6.741%	2	248	+594.603%
2024-10-08	45.1000	45.1000	45.1000	45.1000	+1.212%	2	249	+547.783%
2024-10-07	45.1000	45.1000	44.5600	44.5600	-0.313%	5	251	+555.633%
2024-10-04	43.5800	44.7000	43.5800	44.7000	+13.308%	8	250	+553.579%
2024-09-30	39.5000	39.5000	39.4500	39.4500	-4.015%	2	248	+640.558%
2024-09-26	41.1000	41.1000	41.1000	41.1000	+5.061%	35	248	+610.827%
2024-09-25	39.1200	39.1200	39.1200	39.1200	+9.091%	15	283	+646.805%
2024-09-20	35.8600	35.8600	35.8600	35.8600	-3.212%	4	298	+714.696%
2024-09-19	35.4000	37.6000	35.4000	37.0500	+8.175%	28	297	+688.529%
2024-09-16	34.2500	34.2500	34.2500	34.2500	-1.722%	3	270	+752.993%
2024-09-13	34.9500	34.9500	33.9800	34.8500	+3.259%	26	270	+738.307%
2024-09-12	33.7500	33.7500	33.7500	33.7500	-0.384%	2	277	+765.630%
2024-09-11	30.5700	33.8800	30.5700	33.8800	+25.481%	22	277	+762.308%
2024-09-09	27.1000	27.1000	27.0000	27.0000	+7.356%	2	295	+982.037%
2024-09-06	25.4500	25.4500	25.1500	25.1500	-11.131%	4	295	+1,061.630%
2024-09-05	28.6000	28.6800	28.3000	28.3000	-5.288%	9	296	+932.332%
2024-09-04	29.0000	29.8800	29.0000	29.8800	+2.329%	4	299	+877.744%
2024-09-03	29.6000	29.6000	29.2000	29.2000	-11.461%	6	295	+900.514%
2024-08-28	32.9700	32.9800	32.7500	32.9800	-5.771%	45	295	+785.840%
2024-08-27	35.0000	35.0000	35.0000	35.0000	-6.667%	28	284	+734.714%
2024-08-26	37.5000	37.5000	37.5000	37.5000	+1.516%	10	284	+679.067%
2024-08-23	36.9400	36.9400	36.9400	36.9400	-12.877%	20	294	+690.877%
2024-08-20	42.4000	42.4000	42.4000	42.4000	+24.706%	1	284	+589.033%
2024-08-19	34.0000	34.0000	34.0000	34.0000	-0.585%	3	284	+759.265%
2024-08-16	34.2000	34.2000	34.2000	34.2000	+4.587%	2	287	+754.240%
2024-08-15	31.8600	32.7000	31.8600	32.7000	+14.777%	40	286	+793.425%
2024-08-14	29.3000	29.3000	28.4900	28.4900	+2.667%	4	326	+925.448%
2024-08-12	27.4800	27.7500	27.4800	27.7500	+5.433%	3	324	+952.793%
2024-08-09	26.7000	26.7000	26.3200	26.3200	-6.067%	6	327	+1,009.992%
2024-08-08	25.0000	28.3800	25.0000	28.0200	+10.315%	32	329	+942.648%
2024-08-07	27.5100	27.9500	25.4000	25.4000	-7.265%	8	343	+1,050.197%
2024-08-06	27.3900	27.3900	27.3900	27.3900	-4.896%	1	342	+966.630%
2024-08-05	27.8000	29.0000	27.8000	28.8000	+3.226%	27	342	+914.410%
2024-08-02	26.7700	28.7700	26.5000	27.9000	+5.482%	61	333	+947.133%
2024-08-01	30.3000	30.3000	26.4500	26.4500	-18.665%	14	308	+1,004.537%
2024-07-31	32.3500	32.5500	32.3500	32.5200	+15.524%	3	320	+798.370%
2024-07-30	28.7000	28.7000	27.2100	28.1500	-8.366%	32	320	+937.833%
2024-07-25	32.2700	32.2700	30.3000	30.7200	-10.175%	6	297	+851.009%
2024-07-24	34.2000	34.2000	34.2000	34.2000	-11.053%	1	297	+754.240%
2024-07-23	38.8200	38.8200	38.4500	38.4500	+2.973%	2	296	+659.818%