AMD261218C00195000
AMD Dec 18 2026 195.00 Call
optionOPRA
EODOct 22, 2026
318.75USD-6.445%(-21.96)1Vol1,337OI
AMD261218C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 318.7500 | 318.7500 | 318.7500 | 318.7500 | -6.445% | 1 | 1,338 | 0.000% |
| 2026-10-16 | 348.5000 | 348.5000 | 340.7100 | 340.7100 | -4.563% | 2 | 1,338 | -6.445% |
| 2026-10-15 | 357.0000 | 357.0000 | 357.0000 | 357.0000 | -19.499% | 1 | 1,338 | -10.714% |
| 2026-10-08 | 443.4700 | 443.4700 | 443.4700 | 443.4700 | -0.108% | 1 | 1,339 | -28.124% |
| 2026-10-06 | 443.9500 | 443.9500 | 443.9500 | 443.9500 | +0.441% | 7 | 1,340 | -28.201% |
| 2026-10-02 | 437.2500 | 442.0000 | 437.2500 | 442.0000 | +4.936% | 12 | 1,340 | -27.885% |
| 2026-09-21 | 421.2100 | 421.2100 | 421.2100 | 421.2100 | +19.655% | 10 | 1,350 | -24.325% |
| 2026-09-17 | 342.5400 | 352.3800 | 342.5400 | 352.0200 | +8.554% | 117 | 1,350 | -9.451% |
| 2026-09-11 | 324.2800 | 324.2800 | 324.2800 | 324.2800 | -2.113% | 2 | 1,350 | -1.705% |
| 2026-09-09 | 331.2800 | 331.2800 | 331.2800 | 331.2800 | +13.394% | 1 | 1,350 | -3.782% |
| 2026-08-26 | 292.1500 | 292.1500 | 292.1500 | 292.1500 | -2.009% | 1 | 1,350 | +9.105% |
| 2026-08-18 | 298.1400 | 298.1400 | 298.1400 | 298.1400 | -2.207% | 1 | 1,350 | +6.913% |
| 2026-08-13 | 304.8700 | 304.8700 | 304.8700 | 304.8700 | +2.059% | 1 | 1,351 | +4.553% |
| 2026-08-12 | 298.7200 | 298.7200 | 298.7200 | 298.7200 | +4.987% | 1 | 1,351 | +6.705% |
| 2026-08-11 | 284.5300 | 284.5300 | 284.5300 | 284.5300 | -0.196% | 1 | 1,352 | +12.027% |
| 2026-08-10 | 285.0900 | 285.0900 | 285.0900 | 285.0900 | -4.547% | 1 | 1,351 | +11.807% |
| 2026-07-31 | 303.8400 | 303.8400 | 298.6700 | 298.6700 | +16.268% | 2 | 1,353 | +6.723% |
| 2026-07-28 | 272.5500 | 272.5500 | 256.8800 | 256.8800 | -15.347% | 2 | 1,352 | +24.085% |
| 2026-07-27 | 303.4500 | 303.4500 | 303.4500 | 303.4500 | -16.813% | 1 | 1,351 | +5.042% |
| 2026-07-10 | 364.7800 | 364.7800 | 364.7800 | 364.7800 | +1.757% | 10 | 1,351 | -12.619% |
| 2026-07-09 | 358.4800 | 358.4800 | 358.4800 | 358.4800 | -8.872% | 1 | 1,350 | -11.083% |
| 2026-06-30 | 393.3800 | 393.3800 | 393.3800 | 393.3800 | +15.557% | 1 | 1,351 | -18.971% |
| 2026-06-25 | 340.4200 | 340.4200 | 340.4200 | 340.4200 | -1.927% | 1 | 1,352 | -6.366% |
| 2026-06-18 | 347.1100 | 347.1100 | 347.1100 | 347.1100 | -3.714% | 1 | 1,351 | -8.170% |
| 2026-06-15 | 360.5000 | 360.5000 | 360.5000 | 360.5000 | +26.647% | 1 | 1,352 | -11.581% |
| 2026-06-11 | 284.6500 | 284.6500 | 284.6500 | 284.6500 | +7.480% | 1 | 1,353 | +11.980% |
| 2026-06-10 | 264.8400 | 264.8400 | 264.8400 | 264.8400 | -6.152% | 1 | 1,352 | +20.356% |
| 2026-06-05 | 311.6900 | 311.6900 | 282.2000 | 282.2000 | -14.619% | 2 | 1,352 | +12.952% |
| 2026-06-04 | 330.5200 | 330.5200 | 330.5200 | 330.5200 | -3.610% | 1 | 1,352 | -3.561% |
| 2026-06-03 | 348.1300 | 348.1300 | 342.9000 | 342.9000 | +7.830% | 4 | 1,350 | -7.043% |
| 2026-06-01 | 305.1600 | 318.0000 | 305.1600 | 318.0000 | -4.933% | 3 | 1,351 | +0.236% |
| 2026-05-28 | 334.5000 | 334.5000 | 334.5000 | 334.5000 | +7.270% | 1 | 1,351 | -4.709% |
| 2026-05-27 | 311.8300 | 311.8300 | 311.8300 | 311.8300 | -2.553% | 2 | 1,353 | +2.219% |
| 2026-05-26 | 307.9500 | 320.0000 | 307.9500 | 320.0000 | +13.701% | 6 | 1,357 | -0.391% |
| 2026-05-22 | 281.4400 | 281.4400 | 281.4400 | 281.4400 | +8.874% | 1 | 1,357 | +13.257% |
| 2026-05-21 | 258.5000 | 258.5000 | 258.5000 | 258.5000 | +12.734% | 1 | 1,358 | +23.308% |
| 2026-05-19 | 229.3000 | 229.3000 | 229.3000 | 229.3000 | -1.228% | 1 | 1,358 | +39.010% |
| 2026-05-18 | 230.3000 | 232.1500 | 230.3000 | 232.1500 | -6.016% | 2 | 1,358 | +37.303% |
| 2026-05-15 | 247.0100 | 247.0100 | 247.0100 | 247.0100 | -5.386% | 1 | 1,358 | +29.043% |
| 2026-05-13 | 261.0700 | 261.0700 | 261.0700 | 261.0700 | +2.188% | 1 | 1,358 | +22.094% |
| 2026-05-12 | 255.4800 | 255.4800 | 255.4800 | 255.4800 | -5.953% | 1 | 1,359 | +24.765% |
| 2026-05-11 | 271.6500 | 271.6500 | 271.6500 | 271.6500 | +3.407% | 1 | 1,359 | +17.338% |
| 2026-05-08 | 262.7000 | 262.7000 | 262.7000 | 262.7000 | +16.642% | 4 | 1,359 | +21.336% |
| 2026-05-07 | 229.1000 | 229.1000 | 225.2200 | 225.2200 | -2.078% | 2 | 1,357 | +41.528% |
| 2026-05-06 | 236.9500 | 245.0300 | 226.4500 | 230.0000 | +31.805% | 6 | 1,360 | +38.587% |
| 2026-05-05 | 174.5000 | 174.5000 | 174.5000 | 174.5000 | +7.524% | 1 | 1,360 | +82.665% |
| 2026-05-04 | 159.5300 | 162.2900 | 159.5300 | 162.2900 | -5.392% | 4 | 1,359 | +96.408% |
| 2026-05-01 | 173.4500 | 173.4500 | 171.5400 | 171.5400 | +3.344% | 3 | 1,362 | +85.817% |
| 2026-04-30 | 159.1900 | 165.9900 | 159.1900 | 165.9900 | +18.226% | 3 | 1,363 | +92.030% |
| 2026-04-28 | 132.0400 | 145.0500 | 132.0400 | 140.4000 | -7.729% | 4 | 1,363 | +127.030% |
| 2026-04-27 | 149.0200 | 152.1600 | 149.0200 | 152.1600 | -7.893% | 2 | 1,363 | +109.483% |
| 2026-04-24 | 165.1900 | 169.8700 | 165.1900 | 165.2000 | +27.943% | 11 | 1,365 | +92.948% |
| 2026-04-23 | 123.7000 | 129.1200 | 123.7000 | 129.1200 | +4.754% | 8 | 1,372 | +146.863% |
| 2026-04-22 | 119.5600 | 123.2600 | 119.5600 | 123.2600 | +25.494% | 5 | 1,374 | +158.600% |
| 2026-04-20 | 101.3400 | 101.3400 | 98.2200 | 98.2200 | -3.479% | 13 | 1,374 | +224.527% |
| 2026-04-17 | 101.8500 | 101.8500 | 101.4700 | 101.7600 | +0.286% | 4 | 1,376 | +213.237% |
| 2026-04-16 | 92.0000 | 101.9500 | 90.9500 | 101.4700 | +24.396% | 18 | 1,375 | +214.132% |
| 2026-04-15 | 83.1800 | 83.1800 | 81.5700 | 81.5700 | +4.110% | 8 | 1,375 | +290.769% |
| 2026-04-14 | 78.3500 | 78.3500 | 78.3500 | 78.3500 | +3.857% | 1 | 1,380 | +306.828% |
| 2026-04-13 | 75.4400 | 75.4400 | 75.4400 | 75.4400 | -2.583% | 2 | 1,380 | +322.521% |
| 2026-04-10 | 76.4000 | 77.4400 | 76.2400 | 77.4400 | +14.134% | 4 | 1,378 | +311.609% |
| 2026-04-09 | 65.2800 | 67.8500 | 65.2800 | 67.8500 | +7.698% | 3 | 1,380 | +369.786% |
| 2026-04-08 | 62.8000 | 63.0000 | 61.4100 | 63.0000 | +14.545% | 3 | 1,381 | +405.952% |
| 2026-04-06 | 60.5000 | 60.5000 | 55.0000 | 55.0000 | +13.707% | 14 | 1,381 | +479.545% |
| 2026-04-02 | 48.3700 | 48.3700 | 48.3700 | 48.3700 | -3.453% | 2 | 1,390 | +558.983% |
| 2026-04-01 | 47.1500 | 50.1000 | 47.1500 | 50.1000 | +17.578% | 11 | 1,390 | +536.228% |
| 2026-03-31 | 42.0000 | 43.6600 | 41.6500 | 42.6100 | -5.311% | 27 | 1,385 | +648.064% |
| 2026-03-30 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +4.408% | 6 | 1,376 | +608.333% |
| 2026-03-27 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | -9.225% | 1 | 1,381 | +639.559% |
| 2026-03-26 | 56.4800 | 56.4800 | 47.4800 | 47.4800 | -17.138% | 4 | 1,381 | +571.335% |
| 2026-03-25 | 53.7000 | 57.3000 | 53.7000 | 57.3000 | +28.217% | 81 | 1,380 | +456.283% |
| 2026-03-23 | 47.5500 | 47.6000 | 43.9200 | 44.6900 | +2.219% | 14 | 1,383 | +613.247% |
| 2026-03-20 | 46.2000 | 46.2000 | 43.1000 | 43.7200 | -5.695% | 7 | 1,384 | +629.071% |
| 2026-03-19 | 38.7500 | 46.3600 | 38.6100 | 46.3600 | +8.980% | 68 | 1,384 | +587.554% |
| 2026-03-18 | 41.4500 | 42.8700 | 41.2000 | 42.5400 | +7.235% | 60 | 1,377 | +649.295% |
| 2026-03-17 | 40.9300 | 41.7300 | 39.3400 | 39.6700 | -3.220% | 32 | 1,393 | +703.504% |
| 2026-03-16 | 41.8000 | 43.1000 | 40.5100 | 40.9900 | +4.380% | 45 | 1,395 | +677.629% |
| 2026-03-13 | 42.2000 | 42.8600 | 39.0500 | 39.2700 | -7.535% | 409 | 1,387 | +711.688% |
| 2026-03-12 | 45.6600 | 45.6600 | 42.2700 | 42.4700 | -9.696% | 42 | 1,528 | +650.530% |
| 2026-03-11 | 48.4800 | 50.0000 | 46.7000 | 47.0300 | +1.118% | 46 | 1,528 | +577.759% |
| 2026-03-10 | 48.2800 | 48.2800 | 45.7700 | 46.5100 | +8.037% | 27 | 1,535 | +585.336% |
| 2026-03-09 | 40.0000 | 43.0500 | 38.9000 | 43.0500 | +6.008% | 31 | 1,536 | +640.418% |
| 2026-03-06 | 42.1500 | 43.2000 | 39.6000 | 40.6100 | -6.104% | 37 | 1,535 | +684.905% |
| 2026-03-05 | 45.1800 | 45.2100 | 41.6600 | 43.2500 | -2.260% | 47 | 1,526 | +636.994% |
| 2026-03-04 | 39.1600 | 44.7500 | 39.1600 | 44.2500 | +15.085% | 39 | 1,526 | +620.339% |
| 2026-03-03 | 39.6400 | 39.6400 | 38.0400 | 38.4500 | -10.768% | 24 | 1,538 | +728.999% |
| 2026-03-02 | 40.7200 | 43.1000 | 40.7200 | 43.0900 | -4.031% | 31 | 1,534 | +639.731% |
| 2026-02-27 | 44.5300 | 45.1600 | 43.2400 | 44.9000 | -5.274% | 23 | 1,523 | +609.911% |
| 2026-02-26 | 49.0500 | 49.0500 | 45.9100 | 47.4000 | -12.059% | 11 | 1,525 | +572.468% |
| 2026-02-25 | 53.5100 | 53.9000 | 53.5100 | 53.9000 | -1.732% | 41 | 1,505 | +491.373% |
| 2026-02-24 | 52.2000 | 55.5000 | 52.0500 | 54.8500 | +31.819% | 13 | 1,505 | +481.130% |
| 2026-02-23 | 42.1400 | 44.2000 | 41.6100 | 41.6100 | -7.533% | 109 | 1,504 | +666.042% |
| 2026-02-20 | 46.6000 | 46.6300 | 44.5000 | 45.0000 | -2.597% | 5 | 1,418 | +608.333% |
| 2026-02-19 | 45.5000 | 46.2000 | 45.5000 | 46.2000 | +4.430% | 9 | 1,417 | +589.935% |
| 2026-02-18 | 42.9400 | 46.7500 | 42.7900 | 44.2400 | -2.254% | 13 | 1,412 | +620.502% |
| 2026-02-17 | 47.2500 | 47.2500 | 42.8300 | 45.2600 | -10.589% | 29 | 1,411 | +604.264% |
| 2026-02-13 | 50.7900 | 50.7900 | 50.6200 | 50.6200 | -1.056% | 8 | 1,424 | +529.692% |
| 2026-02-12 | 52.6700 | 52.6700 | 51.0000 | 51.1600 | -3.744% | 6 | 1,424 | +523.045% |
| 2026-02-11 | 55.7200 | 55.7200 | 53.1500 | 53.1500 | -5.929% | 12 | 1,420 | +499.718% |
| 2026-02-09 | 56.8000 | 57.3200 | 56.5000 | 56.5000 | +11.330% | 12 | 1,419 | +464.159% |
| 2026-02-06 | 45.7000 | 50.7500 | 45.7000 | 50.7500 | +28.481% | 27 | 1,419 | +528.079% |
| 2026-02-05 | 45.9000 | 48.3800 | 39.5000 | 39.5000 | -15.957% | 27 | 1,408 | +706.962% |
| 2026-02-04 | 54.1000 | 54.1000 | 46.7300 | 47.0000 | -40.127% | 38 | 1,409 | +578.191% |
| 2026-02-03 | 79.3000 | 79.3000 | 78.5000 | 78.5000 | +9.255% | 2 | 1,416 | +306.051% |
| 2026-01-30 | 74.4800 | 74.4800 | 71.8500 | 71.8500 | -10.322% | 7 | 1,417 | +343.633% |
| 2026-01-29 | 80.1200 | 80.1200 | 80.1200 | 80.1200 | -7.161% | 2 | 1,421 | +297.841% |
| 2026-01-28 | 86.3000 | 86.3000 | 86.3000 | 86.3000 | +1.291% | 1 | 1,423 | +269.351% |
| 2026-01-27 | 84.8000 | 86.0500 | 84.0000 | 85.2000 | -0.409% | 8 | 1,423 | +274.120% |
| 2026-01-26 | 87.8500 | 87.8500 | 85.5500 | 85.5500 | -0.465% | 10 | 1,422 | +272.589% |
| 2026-01-22 | 85.9500 | 85.9500 | 85.9500 | 85.9500 | -0.371% | 1 | 1,422 | +270.855% |
| 2026-01-21 | 78.0000 | 86.2700 | 78.0000 | 86.2700 | +24.938% | 7 | 1,423 | +269.480% |
| 2026-01-20 | 74.0000 | 74.1000 | 69.0500 | 69.0500 | +0.539% | 8 | 1,421 | +361.622% |
| 2026-01-16 | 70.5000 | 70.5000 | 67.8000 | 68.6800 | +4.061% | 3 | 1,417 | +364.109% |
| 2026-01-15 | 69.0000 | 73.0200 | 66.0000 | 66.0000 | +7.843% | 23 | 1,417 | +382.955% |
| 2026-01-14 | 57.6000 | 61.2000 | 57.6000 | 61.2000 | +0.410% | 3 | 1,423 | +420.833% |
| 2026-01-13 | 57.0000 | 61.4000 | 57.0000 | 60.9500 | +19.510% | 18 | 1,423 | +422.970% |
| 2026-01-12 | 45.2300 | 51.0000 | 45.2300 | 51.0000 | +7.482% | 5 | 1,430 | +525.000% |
| 2026-01-09 | 49.3800 | 49.3800 | 47.4500 | 47.4500 | -1.597% | 26 | 1,430 | +571.760% |
| 2026-01-08 | 48.5800 | 48.5800 | 48.2200 | 48.2200 | -7.625% | 3 | 1,454 | +561.033% |
| 2026-01-07 | 52.7500 | 52.8400 | 52.2000 | 52.2000 | -6.786% | 3 | 1,452 | +510.632% |
| 2026-01-06 | 59.7800 | 59.7800 | 56.0000 | 56.0000 | -9.823% | 13 | 1,452 | +469.196% |
| 2026-01-05 | 70.0000 | 70.0000 | 62.1000 | 62.1000 | +0.129% | 3 | 1,442 | +413.285% |
| 2026-01-02 | 65.9000 | 65.9000 | 62.0200 | 62.0200 | +9.190% | 10 | 1,441 | +413.947% |
| 2025-12-31 | 56.8000 | 56.8000 | 56.8000 | 56.8000 | +1.993% | 1 | 1,443 | +461.180% |
| 2025-12-29 | 55.6900 | 55.6900 | 55.6900 | 55.6900 | -2.469% | 1 | 1,443 | +472.365% |
| 2025-12-26 | 57.1200 | 57.2500 | 57.1000 | 57.1000 | -0.868% | 14 | 1,442 | +458.231% |
| 2025-12-23 | 57.6000 | 57.6000 | 57.6000 | 57.6000 | +1.444% | 2 | 1,444 | +453.385% |
| 2025-12-22 | 57.3500 | 57.3500 | 56.6400 | 56.7800 | -0.035% | 5 | 1,446 | +461.377% |
| 2025-12-19 | 54.6900 | 56.8000 | 54.5300 | 56.8000 | +13.782% | 8 | 1,444 | +461.180% |
| 2025-12-18 | 50.7000 | 50.7000 | 49.9200 | 49.9200 | +7.124% | 3 | 1,446 | +538.522% |
| 2025-12-17 | 48.2600 | 48.5000 | 46.3900 | 46.6000 | -12.324% | 5 | 1,448 | +584.013% |
| 2025-12-16 | 54.4800 | 54.4800 | 52.1300 | 53.1500 | -5.242% | 16 | 1,448 | +499.718% |
| 2025-12-15 | 57.9500 | 58.0000 | 56.0900 | 56.0900 | -0.391% | 90 | 1,436 | +468.283% |
| 2025-12-12 | 63.6500 | 63.6500 | 55.9700 | 56.3100 | -7.171% | 9 | 1,366 | +466.063% |
| 2025-12-11 | 58.5900 | 60.6700 | 58.4800 | 60.6600 | -6.519% | 6 | 1,361 | +425.470% |
| 2025-12-10 | 63.7500 | 64.8900 | 63.7500 | 64.8900 | -1.682% | 2 | 1,359 | +391.216% |
| 2025-12-09 | 64.2500 | 66.0000 | 63.5000 | 66.0000 | +2.564% | 19 | 1,359 | +382.955% |
| 2025-12-08 | 64.2000 | 64.3500 | 63.9000 | 64.3500 | +1.005% | 3 | 1,371 | +395.338% |
| 2025-12-05 | 62.3100 | 65.0600 | 62.3100 | 63.7100 | +9.074% | 4 | 1,372 | +400.314% |
| 2025-12-03 | 58.4100 | 58.4100 | 58.4100 | 58.4100 | -11.834% | 1 | 1,373 | +445.711% |
| 2025-12-02 | 66.2500 | 66.2500 | 66.2500 | 66.2500 | +3.033% | 1 | 1,374 | +381.132% |
| 2025-12-01 | 64.3000 | 64.3000 | 64.3000 | 64.3000 | +3.810% | 1 | 1,374 | +395.723% |
| 2025-11-28 | 61.9000 | 61.9400 | 61.3000 | 61.9400 | +2.043% | 8 | 1,374 | +414.611% |
| 2025-11-26 | 57.8000 | 61.1000 | 57.8000 | 60.7000 | +10.364% | 5 | 1,372 | +425.124% |
| 2025-11-25 | 50.6500 | 55.0000 | 48.5800 | 55.0000 | -12.000% | 99 | 1,372 | +479.545% |
| 2025-11-24 | 61.4000 | 62.5000 | 61.2000 | 62.5000 | +20.424% | 16 | 1,361 | +410.000% |
| 2025-11-21 | 54.0000 | 54.0000 | 51.2500 | 51.9000 | -14.215% | 15 | 1,348 | +514.162% |
| 2025-11-20 | 62.4500 | 62.4500 | 60.5000 | 60.5000 | -15.444% | 3 | 1,338 | +426.860% |
| 2025-11-18 | 71.5500 | 71.5500 | 71.5500 | 71.5500 | -21.114% | 3 | 1,337 | +345.493% |
| 2025-11-14 | 90.7000 | 90.7000 | 90.7000 | 90.7000 | -3.869% | 1 | 1,334 | +251.433% |
| 2025-11-13 | 94.3500 | 94.3500 | 94.3500 | 94.3500 | -0.997% | 1 | 1,335 | +237.838% |
| 2025-11-12 | 98.5100 | 98.5100 | 95.3000 | 95.3000 | +18.121% | 11 | 1,335 | +234.470% |
| 2025-11-11 | 84.7500 | 84.7500 | 80.6500 | 80.6800 | +8.719% | 54 | 1,336 | +295.079% |
| 2025-11-07 | 74.2100 | 74.2100 | 74.2100 | 74.2100 | -10.048% | 1 | 1,383 | +329.524% |
| 2025-11-06 | 83.9200 | 83.9200 | 80.0000 | 82.5000 | -7.511% | 3 | 1,382 | +286.364% |
| 2025-11-05 | 88.0000 | 89.2000 | 88.0000 | 89.2000 | -3.149% | 2 | 1,381 | +257.343% |
| 2025-11-04 | 95.6600 | 95.6600 | 92.1000 | 92.1000 | -4.579% | 3 | 1,380 | +246.091% |
| 2025-11-03 | 94.8600 | 96.5200 | 94.8600 | 96.5200 | -3.528% | 4 | 1,377 | +230.242% |
| 2025-10-31 | 100.0500 | 100.0500 | 100.0500 | 100.0500 | +2.092% | 1 | 1,377 | +218.591% |
| 2025-10-30 | 100.4200 | 100.4200 | 98.0000 | 98.0000 | -2.681% | 5 | 1,377 | +225.255% |
| 2025-10-29 | 103.5000 | 103.5000 | 98.4500 | 100.7000 | +6.946% | 8 | 1,380 | +216.534% |
| 2025-10-27 | 94.1600 | 94.1600 | 94.1600 | 94.1600 | +2.930% | 1 | 1,380 | +238.520% |
| 2025-10-24 | 90.2500 | 91.4800 | 90.2500 | 91.4800 | +28.123% | 11 | 1,380 | +248.437% |
| 2025-10-22 | 74.8600 | 74.8700 | 71.4000 | 71.4000 | -11.227% | 3 | 1,380 | +346.429% |
| 2025-10-21 | 78.4800 | 81.4000 | 78.4800 | 80.4300 | -2.177% | 19 | 1,381 | +296.307% |
| 2025-10-20 | 82.6100 | 82.6100 | 82.2200 | 82.2200 | +8.599% | 2 | 1,381 | +287.679% |
| 2025-10-17 | 75.7200 | 75.7300 | 75.7100 | 75.7100 | -4.286% | 3 | 1,382 | +321.014% |
| 2025-10-16 | 80.2000 | 80.2000 | 79.1000 | 79.1000 | -1.629% | 3 | 1,381 | +302.971% |
| 2025-10-15 | 73.1200 | 80.5000 | 73.1200 | 80.4100 | +24.474% | 52 | 1,380 | +296.406% |
| 2025-10-14 | 67.4700 | 67.4700 | 64.6000 | 64.6000 | +4.362% | 3 | 1,333 | +393.421% |
| 2025-10-13 | 65.0000 | 65.0000 | 61.6900 | 61.9000 | -1.979% | 15 | 1,333 | +414.943% |
| 2025-10-10 | 70.8100 | 70.8100 | 62.2500 | 63.1500 | -15.201% | 9 | 1,333 | +404.751% |
| 2025-10-09 | 80.9300 | 80.9300 | 74.2500 | 74.4700 | -3.599% | 34 | 1,336 | +328.025% |
| 2025-10-08 | 57.4000 | 77.2500 | 57.4000 | 77.2500 | +36.364% | 38 | 1,331 | +312.621% |
| 2025-10-07 | 58.9200 | 58.9200 | 56.2900 | 56.6500 | +5.967% | 17 | 1,342 | +462.665% |
| 2025-10-06 | 48.0000 | 66.3200 | 47.0000 | 53.4600 | +102.500% | 95 | 1,342 | +496.240% |
| 2025-10-03 | 28.0000 | 28.1200 | 25.7500 | 26.4000 | -8.808% | 17 | 1,331 | +1107.386% |
| 2025-10-02 | 28.0000 | 29.4700 | 27.7000 | 28.9500 | +17.206% | 17 | 1,329 | +1001.036% |
| 2025-10-01 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -2.178% | 1 | 1,325 | +1190.486% |
| 2025-09-29 | 24.3500 | 25.2500 | 24.3000 | 25.2500 | +8.836% | 8 | 1,325 | +1162.376% |
| 2025-09-26 | 22.5000 | 23.2000 | 22.5000 | 23.2000 | -3.894% | 6 | 1,324 | +1273.922% |
| 2025-09-25 | 22.5000 | 24.1400 | 22.0000 | 24.1400 | -2.465% | 157 | 1,321 | +1220.423% |
| 2025-09-24 | 26.0000 | 26.3000 | 23.2000 | 24.7500 | +2.911% | 23 | 1,281 | +1187.879% |
| 2025-09-23 | 24.8300 | 25.2500 | 23.5000 | 24.0500 | -1.716% | 14 | 1,275 | +1225.364% |
| 2025-09-22 | 23.0000 | 24.4700 | 23.0000 | 24.4700 | +10.325% | 4 | 1,273 | +1202.615% |
| 2025-09-19 | 22.0000 | 22.1800 | 21.6000 | 22.1800 | -1.291% | 24 | 1,271 | +1337.106% |
| 2025-09-18 | 19.0000 | 22.5800 | 19.0000 | 22.4700 | -3.974% | 27 | 1,270 | +1318.558% |
| 2025-09-16 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +6.606% | 2 | 1,270 | +1262.179% |
| 2025-09-12 | 21.7500 | 21.9500 | 21.7500 | 21.9500 | +4.524% | 3 | 1,270 | +1352.164% |
| 2025-09-11 | 21.5500 | 21.5500 | 20.6500 | 21.0000 | -11.392% | 10 | 1,271 | +1417.857% |
| 2025-09-10 | 24.5000 | 24.5000 | 23.7000 | 23.7000 | +17.037% | 6 | 1,269 | +1244.937% |
| 2025-09-09 | 20.0000 | 20.2500 | 19.4900 | 20.2500 | +6.579% | 18 | 1,269 | +1474.074% |
| 2025-09-08 | 18.4200 | 19.2500 | 18.0800 | 19.0000 | +0.796% | 15 | 1,266 | +1577.632% |
| 2025-09-05 | 21.3500 | 21.3500 | 18.5000 | 18.8500 | -18.221% | 36 | 1,263 | +1590.981% |
| 2025-09-04 | 22.6500 | 23.0500 | 22.5000 | 23.0500 | -2.743% | 24 | 1,260 | +1282.863% |
| 2025-09-03 | 23.7500 | 24.0000 | 23.5000 | 23.7000 | -2.469% | 34 | 1,256 | +1244.937% |
| 2025-09-02 | 24.0000 | 24.3000 | 23.3400 | 24.3000 | -1.818% | 62 | 1,268 | +1211.728% |
| 2025-08-29 | 27.0000 | 27.0000 | 24.7400 | 24.7500 | -11.922% | 36 | 1,241 | +1187.879% |
| 2025-08-28 | 28.2000 | 28.2000 | 27.0000 | 28.1000 | +3.119% | 52 | 1,241 | +1034.342% |
| 2025-08-27 | 27.0000 | 27.2500 | 26.2500 | 27.2500 | 0.000% | 40 | 1,222 | +1069.725% |
| 2025-08-26 | 28.2500 | 28.5000 | 26.6000 | 27.2500 | +6.031% | 186 | 1,214 | +1069.725% |
| 2025-08-25 | 25.8000 | 26.3000 | 25.3000 | 25.7000 | -7.554% | 125 | 1,162 | +1140.272% |
| 2025-08-22 | 25.5000 | 27.9200 | 25.2500 | 27.8000 | +5.104% | 37 | 1,137 | +1046.583% |
| 2025-08-21 | 25.5000 | 26.4500 | 25.5000 | 26.4500 | +1.341% | 14 | 1,140 | +1105.104% |
| 2025-08-20 | 25.8200 | 26.1500 | 24.0000 | 26.1000 | -7.611% | 32 | 1,142 | +1121.264% |
| 2025-08-19 | 31.1000 | 31.1000 | 28.0000 | 28.2500 | -14.134% | 30 | 1,149 | +1028.319% |
| 2025-08-18 | 33.2000 | 33.5000 | 32.4000 | 32.9000 | -3.942% | 50 | 1,151 | +868.845% |
| 2025-08-15 | 34.0000 | 34.2500 | 33.7500 | 34.2500 | -4.596% | 12 | 1,157 | +830.657% |
| 2025-08-14 | 37.0500 | 37.4500 | 35.9000 | 35.9000 | -6.266% | 4 | 1,163 | +787.883% |
| 2025-08-13 | 35.4000 | 39.4700 | 35.4000 | 38.3000 | +18.944% | 49 | 1,162 | +732.245% |
| 2025-08-12 | 31.1200 | 32.2000 | 29.0000 | 32.2000 | +4.376% | 42 | 1,124 | +889.907% |
| 2025-08-11 | 30.0000 | 34.5500 | 30.0000 | 30.8500 | -0.226% | 130 | 1,116 | +933.225% |
| 2025-08-08 | 31.0000 | 31.0000 | 29.8500 | 30.9200 | -2.920% | 24 | 1,025 | +930.886% |
| 2025-08-07 | 27.6000 | 31.8500 | 27.2300 | 31.8500 | +23.930% | 25 | 1,016 | +900.785% |
| 2025-08-06 | 29.0500 | 29.0500 | 23.2000 | 25.7000 | -23.284% | 229 | 1,016 | +1140.272% |
| 2025-08-05 | 34.6500 | 35.0500 | 33.5000 | 33.5000 | -3.179% | 8 | 911 | +851.493% |
| 2025-08-04 | 34.3200 | 34.6000 | 34.3200 | 34.6000 | +7.721% | 2 | 907 | +821.243% |
| 2025-08-01 | 30.0000 | 33.7000 | 30.0000 | 32.1200 | -8.802% | 25 | 908 | +892.372% |
| 2025-07-31 | 37.9800 | 37.9800 | 35.0000 | 35.2200 | -3.533% | 3 | 900 | +805.026% |
| 2025-07-30 | 35.7700 | 36.5100 | 35.7700 | 36.5100 | -0.572% | 5 | 900 | +773.048% |
| 2025-07-29 | 36.7800 | 38.0000 | 35.2100 | 36.7200 | +15.110% | 15 | 895 | +768.056% |
| 2025-07-28 | 31.3900 | 31.9000 | 31.3900 | 31.9000 | +13.442% | 2 | 888 | +899.216% |
| 2025-07-25 | 26.5000 | 28.1200 | 26.5000 | 28.1200 | +8.571% | 6 | 887 | +1033.535% |
| 2025-07-24 | 24.3000 | 26.6500 | 24.0000 | 25.9000 | +7.827% | 203 | 887 | +1130.695% |
| 2025-07-23 | 23.5000 | 24.2500 | 23.0000 | 24.0200 | +6.377% | 249 | 798 | +1227.019% |
| 2025-07-22 | 23.0000 | 23.0000 | 20.5000 | 22.5800 | -4.726% | 27 | 711 | +1311.647% |
| 2025-07-21 | 24.5500 | 25.1500 | 23.7000 | 23.7000 | -1.250% | 232 | 714 | +1244.937% |
| 2025-07-18 | 26.1000 | 26.1000 | 24.0000 | 24.0000 | -8.571% | 157 | 639 | +1228.125% |
| 2025-07-17 | 26.0000 | 26.2500 | 25.4500 | 26.2500 | +16.305% | 68 | 627 | +1114.286% |
| 2025-07-16 | 22.5700 | 22.5700 | 22.5700 | 22.5700 | -1.827% | 4 | 606 | +1312.273% |
| 2025-07-15 | 22.3500 | 24.1500 | 22.3500 | 22.9900 | +23.802% | 71 | 602 | +1286.472% |
| 2025-07-11 | 17.2500 | 19.0000 | 17.2500 | 18.5700 | +6.054% | 32 | 653 | +1616.478% |
| 2025-07-10 | 17.9000 | 17.9000 | 17.5100 | 17.5100 | +14.970% | 4 | 651 | +1720.388% |
| 2025-07-08 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | +6.503% | 1 | 650 | +1992.909% |
| 2025-07-07 | 14.7000 | 14.7000 | 14.1300 | 14.3000 | -12.645% | 52 | 651 | +2129.021% |
| 2025-07-02 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | -14.740% | 1 | 685 | +1847.159% |
| 2025-06-27 | 20.8500 | 20.8500 | 19.2000 | 19.2000 | +0.524% | 31 | 689 | +1560.156% |
| 2025-06-26 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -0.261% | 4 | 658 | +1568.848% |
| 2025-06-25 | 18.7300 | 19.1500 | 18.7300 | 19.1500 | +18.356% | 2 | 658 | +1564.491% |
| 2025-06-24 | 15.0500 | 16.1800 | 15.0500 | 16.1800 | +17.502% | 11 | 659 | +1870.025% |
| 2025-06-17 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +6.497% | 2 | 661 | +2214.815% |
| 2025-06-16 | 12.3200 | 12.9300 | 12.3200 | 12.9300 | +44.631% | 17 | 661 | +2365.197% |
| 2025-06-13 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -6.875% | 80 | 678 | +3465.436% |
| 2025-06-12 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -13.514% | 3 | 638 | +3220.313% |
| 2025-06-10 | 11.1000 | 11.1000 | 11.0500 | 11.1000 | +5.916% | 13 | 638 | +2771.622% |
| 2025-06-09 | 10.6700 | 10.6700 | 10.4800 | 10.4800 | +17.226% | 20 | 648 | +2941.508% |
| 2025-06-06 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -5.796% | 10 | 648 | +3465.436% |
| 2025-06-05 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +2.043% | 1 | 643 | +3258.799% |
| 2025-06-03 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +4.143% | 1 | 644 | +3327.419% |
| 2025-05-27 | 8.9000 | 8.9300 | 8.8000 | 8.9300 | +12.327% | 98 | 644 | +3469.429% |
| 2025-05-22 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -13.587% | 1 | 636 | +3909.434% |
| 2025-05-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +8.235% | 3 | 636 | +3364.674% |
| 2025-05-20 | 8.9000 | 8.9000 | 8.5000 | 8.5000 | -6.284% | 21 | 639 | +3650.000% |
| 2025-05-19 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -5.026% | 2 | 638 | +3414.333% |
| 2025-05-16 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +19.375% | 20 | 638 | +3237.696% |
| 2025-05-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +9.589% | 3 | 638 | +3884.375% |
| 2025-05-12 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +21.262% | 5 | 638 | +4266.438% |
| 2025-05-09 | 5.9000 | 6.0200 | 5.9000 | 6.0200 | +1.007% | 50 | 638 | +5194.850% |
| 2025-05-05 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +7.581% | 1 | 648 | +5248.154% |
| 2025-05-02 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -1.947% | 20 | 648 | +5653.610% |
| 2025-05-01 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +23.362% | 5 | 648 | +5541.593% |
| 2025-04-24 | 4.1500 | 4.5800 | 4.1500 | 4.5800 | +6.512% | 14 | 643 | +6859.607% |
| 2025-04-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.851% | 1 | 642 | +7312.791% |
| 2025-04-15 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -4.717% | 1 | 642 | +6211.881% |
| 2025-04-14 | 5.3300 | 5.3300 | 5.3000 | 5.3000 | +0.379% | 3 | 643 | +5914.151% |
| 2025-04-09 | 5.2000 | 5.6000 | 5.2000 | 5.2800 | +70.323% | 20 | 641 | +5936.932% |
| 2025-04-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 651 | +10182.258% |
| 2025-04-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -20.000% | 1 | 650 | +10525.000% |
| 2025-04-04 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | -33.862% | 12 | 650 | +8400.000% |
| 2025-04-03 | 5.6500 | 5.6700 | 5.6500 | 5.6700 | -17.826% | 17 | 654 | +5521.693% |
| 2025-04-02 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | +1.471% | 2 | 662 | +4519.565% |
| 2025-03-31 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.722% | 1 | 662 | +4587.500% |
| 2025-03-28 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -27.463% | 14 | 662 | +4272.428% |
| 2025-03-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.083% | 15 | 660 | +3071.642% |
| 2025-03-24 | 9.0700 | 10.1600 | 9.0700 | 10.1600 | +44.318% | 13 | 660 | +3037.303% |
| 2025-03-14 | 7.1000 | 7.1500 | 7.0000 | 7.0400 | -0.845% | 21 | 670 | +4427.699% |
| 2025-03-13 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -3.401% | 1 | 678 | +4389.437% |
| 2025-03-12 | 6.6500 | 7.3500 | 6.6500 | 7.3500 | +13.953% | 16 | 678 | +4236.735% |
| 2025-03-11 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -1.527% | 10 | 679 | +4841.860% |
| 2025-03-10 | 7.0100 | 7.0100 | 6.5500 | 6.5500 | -10.274% | 13 | 679 | +4766.412% |
| 2025-03-07 | 6.8100 | 7.3000 | 6.8100 | 7.3000 | +0.968% | 54 | 678 | +4266.438% |
| 2025-03-06 | 7.2000 | 7.2700 | 7.1500 | 7.2300 | -5.118% | 48 | 679 | +4308.714% |
| 2025-03-05 | 7.3000 | 7.6700 | 7.3000 | 7.6200 | +2.282% | 25 | 675 | +4083.071% |
| 2025-02-28 | 7.6000 | 7.6000 | 7.4500 | 7.4500 | -7.797% | 28 | 665 | +4178.523% |
| 2025-02-27 | 8.1200 | 8.1200 | 8.0800 | 8.0800 | -5.497% | 14 | 669 | +3844.926% |
| 2025-02-25 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -13.198% | 1 | 655 | +3628.070% |
| 2025-02-24 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -13.216% | 15 | 655 | +3136.041% |
| 2025-02-14 | 11.8000 | 11.8000 | 11.3500 | 11.3500 | +5.093% | 6 | 638 | +2708.370% |
| 2025-02-12 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +8.543% | 20 | 638 | +2851.389% |
| 2025-02-07 | 10.1800 | 10.1800 | 9.9500 | 9.9500 | 0.000% | 20 | 638 | +3103.518% |
| 2025-02-05 | 10.0300 | 10.1100 | 9.9500 | 9.9500 | -31.379% | 5 | 638 | +3103.518% |
| 2025-02-04 | 14.4200 | 14.5000 | 14.4200 | 14.5000 | +7.407% | 30 | 639 | +2098.276% |
| 2025-01-31 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -0.369% | 2 | 639 | +2261.111% |
| 2025-01-29 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +6.693% | 1 | 640 | +2252.399% |
| 2025-01-28 | 12.6000 | 12.7000 | 12.6000 | 12.7000 | -4.151% | 9 | 640 | +2409.843% |
| 2025-01-27 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -13.115% | 1 | 638 | +2305.660% |
| 2025-01-21 | 15.7000 | 15.7000 | 15.2500 | 15.2500 | -0.327% | 2 | 648 | +1990.164% |
| 2025-01-17 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +5.663% | 20 | 648 | +1983.333% |
| 2025-01-16 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | +2.332% | 10 | 648 | +2101.312% |
| 2025-01-14 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | 0.000% | 1 | 638 | +2152.650% |
| 2025-01-13 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -1.599% | 2 | 638 | +2152.650% |
| 2025-01-10 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -12.317% | 8 | 638 | +2116.620% |
| 2025-01-08 | 16.8000 | 16.8000 | 16.4000 | 16.4000 | -12.299% | 4 | 644 | +1843.598% |
| 2025-01-07 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -1.579% | 1 | 644 | +1604.545% |
| 2025-01-06 | 19.6000 | 19.6000 | 19.0000 | 19.0000 | +7.955% | 8 | 643 | +1577.632% |
| 2024-12-30 | 17.6500 | 17.7500 | 17.4500 | 17.6000 | -3.720% | 10 | 640 | +1711.080% |
| 2024-12-27 | 17.5500 | 18.2800 | 17.5500 | 18.2800 | -3.332% | 4 | 640 | +1643.709% |
| 2024-12-23 | 18.4000 | 18.9100 | 18.4000 | 18.9100 | +10.134% | 4 | 640 | +1585.616% |
| 2024-12-20 | 17.2500 | 17.2500 | 17.1700 | 17.1700 | -0.348% | 40 | 640 | +1756.436% |
| 2024-12-19 | 17.3800 | 17.3800 | 17.2300 | 17.2300 | -4.011% | 10 | 642 | +1749.971% |
| 2024-12-18 | 19.3300 | 19.3300 | 17.9500 | 17.9500 | -3.598% | 4 | 652 | +1675.766% |
| 2024-12-17 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | -3.273% | 4 | 656 | +1611.869% |
| 2024-12-16 | 18.3500 | 19.2500 | 18.3500 | 19.2500 | +2.667% | 2 | 654 | +1555.844% |
| 2024-12-13 | 20.0000 | 20.0000 | 18.7500 | 18.7500 | +2.515% | 22 | 654 | +1600.000% |
| 2024-12-10 | 19.3600 | 19.3600 | 18.2900 | 18.2900 | -7.204% | 12 | 649 | +1642.756% |
| 2024-12-09 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | -16.056% | 10 | 644 | +1517.199% |
| 2024-12-06 | 23.4800 | 23.4800 | 23.4800 | 23.4800 | -2.126% | 12 | 634 | +1257.538% |
| 2024-12-02 | 23.4400 | 23.9900 | 23.3000 | 23.9900 | +13.214% | 6 | 634 | +1228.679% |
| 2024-11-27 | 21.1700 | 21.1900 | 20.5000 | 21.1900 | -3.900% | 180 | 632 | +1404.247% |
| 2024-11-26 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -8.696% | 3 | 632 | +1345.578% |
| 2024-11-25 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +4.050% | 1 | 632 | +1219.876% |
| 2024-11-22 | 23.2100 | 23.2100 | 23.2100 | 23.2100 | -1.653% | 20 | 633 | +1273.330% |
| 2024-11-19 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -0.042% | 400 | 633 | +1250.636% |
| 2024-11-18 | 23.6400 | 23.6400 | 23.6100 | 23.6100 | +8.303% | 2 | 233 | +1250.064% |
| 2024-11-15 | 22.2500 | 22.2500 | 21.8000 | 21.8000 | -8.403% | 22 | 235 | +1362.156% |
| 2024-11-14 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -0.210% | 1 | 225 | +1239.286% |
| 2024-11-13 | 24.5000 | 24.5000 | 23.8500 | 23.8500 | -8.269% | 4 | 226 | +1236.478% |
| 2024-11-12 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -7.638% | 1 | 225 | +1125.962% |
| 2024-11-08 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | -2.931% | 4 | 225 | +1032.327% |
| 2024-11-07 | 28.7000 | 29.0000 | 28.3600 | 29.0000 | +14.173% | 8 | 227 | +999.138% |
| 2024-11-05 | 26.5000 | 26.5000 | 25.3600 | 25.4000 | -3.349% | 5 | 225 | +1154.921% |
| 2024-11-01 | 26.7000 | 26.7000 | 26.2800 | 26.2800 | -12.546% | 20 | 225 | +1112.900% |
| 2024-10-30 | 31.2500 | 31.2500 | 30.0500 | 30.0500 | -25.600% | 8 | 231 | +960.732% |
| 2024-10-29 | 38.5000 | 40.4000 | 38.5000 | 40.3900 | +12.194% | 11 | 235 | +689.180% |
| 2024-10-28 | 36.1300 | 36.1300 | 36.0000 | 36.0000 | +10.769% | 3 | 245 | +785.417% |
| 2024-10-22 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -6.877% | 1 | 245 | +880.769% |
| 2024-10-21 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | +0.432% | 1 | 246 | +813.324% |
| 2024-10-18 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | -3.873% | 2 | 247 | +817.266% |
| 2024-10-17 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | +1.545% | 1 | 247 | +781.743% |
| 2024-10-15 | 38.0300 | 38.0300 | 35.5000 | 35.6000 | -15.359% | 23 | 247 | +795.365% |
| 2024-10-11 | 42.0600 | 42.0600 | 42.0600 | 42.0600 | -6.741% | 2 | 248 | +657.846% |
| 2024-10-08 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | +1.212% | 2 | 249 | +606.763% |
| 2024-10-07 | 45.1000 | 45.1000 | 44.5600 | 44.5600 | -0.313% | 5 | 251 | +615.328% |
| 2024-10-04 | 43.5800 | 44.7000 | 43.5800 | 44.7000 | +13.308% | 8 | 250 | +613.087% |
| 2024-09-30 | 39.5000 | 39.5000 | 39.4500 | 39.4500 | -4.015% | 2 | 248 | +707.985% |
| 2024-09-26 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | +5.061% | 35 | 248 | +675.547% |
| 2024-09-25 | 39.1200 | 39.1200 | 39.1200 | 39.1200 | +9.091% | 15 | 283 | +714.801% |
| 2024-09-20 | 35.8600 | 35.8600 | 35.8600 | 35.8600 | -3.212% | 4 | 298 | +788.873% |
| 2024-09-19 | 35.4000 | 37.6000 | 35.4000 | 37.0500 | +8.175% | 28 | 297 | +760.324% |
| 2024-09-16 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | -1.722% | 3 | 270 | +830.657% |
| 2024-09-13 | 34.9500 | 34.9500 | 33.9800 | 34.8500 | +3.259% | 26 | 270 | +814.634% |
| 2024-09-12 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | -0.384% | 2 | 277 | +844.444% |
| 2024-09-11 | 30.5700 | 33.8800 | 30.5700 | 33.8800 | +25.481% | 22 | 277 | +840.821% |
| 2024-09-09 | 27.1000 | 27.1000 | 27.0000 | 27.0000 | +7.356% | 2 | 295 | +1080.556% |
| 2024-09-06 | 25.4500 | 25.4500 | 25.1500 | 25.1500 | -11.131% | 4 | 295 | +1167.396% |
| 2024-09-05 | 28.6000 | 28.6800 | 28.3000 | 28.3000 | -5.288% | 9 | 296 | +1026.325% |
| 2024-09-04 | 29.0000 | 29.8800 | 29.0000 | 29.8800 | +2.329% | 4 | 299 | +966.767% |
| 2024-09-03 | 29.6000 | 29.6000 | 29.2000 | 29.2000 | -11.461% | 6 | 295 | +991.610% |
| 2024-08-28 | 32.9700 | 32.9800 | 32.7500 | 32.9800 | -5.771% | 45 | 295 | +866.495% |
| 2024-08-27 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -6.667% | 28 | 284 | +810.714% |
| 2024-08-26 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +1.516% | 10 | 284 | +750.000% |
| 2024-08-23 | 36.9400 | 36.9400 | 36.9400 | 36.9400 | -12.877% | 20 | 294 | +762.886% |
| 2024-08-20 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | +24.706% | 1 | 284 | +651.769% |
| 2024-08-19 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -0.585% | 3 | 284 | +837.500% |
| 2024-08-16 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +4.587% | 2 | 287 | +832.018% |
| 2024-08-15 | 31.8600 | 32.7000 | 31.8600 | 32.7000 | +14.777% | 40 | 286 | +874.771% |
| 2024-08-14 | 29.3000 | 29.3000 | 28.4900 | 28.4900 | +2.667% | 4 | 326 | +1018.814% |
| 2024-08-12 | 27.4800 | 27.7500 | 27.4800 | 27.7500 | +5.433% | 3 | 324 | +1048.649% |
| 2024-08-09 | 26.7000 | 26.7000 | 26.3200 | 26.3200 | -6.067% | 6 | 327 | +1111.056% |
| 2024-08-08 | 25.0000 | 28.3800 | 25.0000 | 28.0200 | 0.000% | 32 | 329 | +1037.580% |