AMD261218C00190000
AMD Dec 18 2026 190.00 Call
optionOPRA
EODOct 22, 2026
317.83USD-10.012%(-35.36)4Vol1,876OI
AMD261218C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 325.0000 | 325.0000 | 317.8300 | 317.8300 | -10.012% | 4 | 1,876 | 0.000% |
| 2026-10-19 | 353.1900 | 353.1900 | 353.1900 | 353.1900 | +2.965% | 6 | 1,883 | -10.012% |
| 2026-10-16 | 353.9800 | 353.9800 | 341.0000 | 343.0200 | -3.754% | 12 | 1,886 | -7.344% |
| 2026-10-15 | 356.4000 | 356.4000 | 356.4000 | 356.4000 | -7.243% | 40 | 1,926 | -10.822% |
| 2026-10-14 | 384.2300 | 384.2300 | 384.2300 | 384.2300 | -4.603% | 1 | 1,927 | -17.281% |
| 2026-10-12 | 402.7800 | 402.7800 | 402.7700 | 402.7700 | -4.751% | 2 | 1,927 | -21.089% |
| 2026-10-09 | 422.8600 | 422.8600 | 422.8600 | 422.8600 | -7.064% | 1 | 1,928 | -24.838% |
| 2026-10-08 | 455.0000 | 455.0000 | 455.0000 | 455.0000 | +1.269% | 1 | 1,929 | -30.147% |
| 2026-10-06 | 449.3000 | 449.3000 | 449.3000 | 449.3000 | -0.806% | 4 | 1,929 | -29.261% |
| 2026-10-02 | 452.9500 | 452.9500 | 452.9500 | 452.9500 | +8.051% | 40 | 1,889 | -29.831% |
| 2026-09-29 | 419.2000 | 419.2000 | 419.2000 | 419.2000 | -0.100% | 1 | 1,890 | -24.182% |
| 2026-09-28 | 419.6200 | 419.6200 | 419.6200 | 419.6200 | -5.655% | 2 | 1,888 | -24.258% |
| 2026-09-25 | 443.0000 | 444.7700 | 443.0000 | 444.7700 | +4.113% | 22 | 1,888 | -28.541% |
| 2026-09-24 | 427.2000 | 427.2000 | 427.2000 | 427.2000 | +1.050% | 20 | 1,893 | -25.602% |
| 2026-09-21 | 423.8200 | 426.8000 | 422.7600 | 422.7600 | +16.575% | 3 | 1,895 | -24.820% |
| 2026-09-17 | 347.4500 | 362.6500 | 347.4500 | 362.6500 | +18.726% | 10 | 1,886 | -12.359% |
| 2026-09-14 | 305.4500 | 305.4500 | 305.4500 | 305.4500 | +5.146% | 1 | 1,886 | +4.053% |
| 2026-08-27 | 290.5000 | 290.5000 | 290.5000 | 290.5000 | +6.868% | 1 | 1,887 | +9.408% |
| 2026-08-24 | 271.8300 | 271.8300 | 271.8300 | 271.8300 | -3.091% | 1 | 1,888 | +16.922% |
| 2026-08-21 | 280.5000 | 280.5000 | 280.5000 | 280.5000 | -3.588% | 1 | 1,888 | +13.308% |
| 2026-08-18 | 303.0800 | 303.0800 | 290.9400 | 290.9400 | -1.011% | 9 | 1,892 | +9.242% |
| 2026-08-07 | 293.9100 | 293.9100 | 293.9100 | 293.9100 | -4.376% | 6 | 1,892 | +8.139% |
| 2026-08-06 | 307.3600 | 307.3600 | 307.3600 | 307.3600 | +3.234% | 1 | 1,892 | +3.406% |
| 2026-08-05 | 297.7300 | 297.7300 | 297.7300 | 297.7300 | +7.542% | 2 | 1,894 | +6.751% |
| 2026-08-03 | 276.8500 | 276.8500 | 276.8500 | 276.8500 | +6.297% | 1 | 1,894 | +14.802% |
| 2026-07-29 | 260.4500 | 260.4500 | 260.4500 | 260.4500 | -23.099% | 1 | 1,895 | +22.031% |
| 2026-07-27 | 338.6800 | 338.6800 | 338.6800 | 338.6800 | -3.088% | 1 | 1,895 | -6.156% |
| 2026-07-24 | 349.4700 | 349.4700 | 349.4700 | 349.4700 | -1.746% | 1 | 1,895 | -9.054% |
| 2026-07-23 | 355.6800 | 355.6800 | 355.6800 | 355.6800 | -5.354% | 2 | 1,895 | -10.642% |
| 2026-07-22 | 375.8000 | 375.8000 | 375.8000 | 375.8000 | +24.850% | 1 | 1,896 | -15.426% |
| 2026-07-17 | 281.1500 | 301.0000 | 281.1500 | 301.0000 | -9.983% | 2 | 1,897 | +5.591% |
| 2026-07-15 | 334.3800 | 334.3800 | 334.3800 | 334.3800 | -5.132% | 1 | 1,897 | -4.949% |
| 2026-07-13 | 359.3700 | 359.3700 | 352.4700 | 352.4700 | -5.890% | 5 | 1,902 | -9.828% |
| 2026-07-10 | 363.0000 | 375.9400 | 363.0000 | 374.5300 | +2.981% | 6 | 1,903 | -15.139% |
| 2026-07-09 | 363.6900 | 363.6900 | 363.6900 | 363.6900 | +7.888% | 1 | 1,903 | -12.610% |
| 2026-07-02 | 337.1000 | 337.1000 | 337.1000 | 337.1000 | -8.756% | 1 | 1,903 | -5.716% |
| 2026-07-01 | 369.5500 | 369.5500 | 369.4500 | 369.4500 | -6.855% | 56 | 1,959 | -13.972% |
| 2026-06-30 | 363.6000 | 397.3300 | 363.6000 | 396.6400 | +14.985% | 16 | 1,961 | -19.869% |
| 2026-06-29 | 344.9500 | 344.9500 | 344.9500 | 344.9500 | -0.370% | 1 | 1,962 | -7.862% |
| 2026-06-25 | 346.2300 | 346.2300 | 346.2300 | 346.2300 | +2.253% | 1 | 1,962 | -8.203% |
| 2026-06-24 | 338.6000 | 338.6000 | 338.6000 | 338.6000 | +0.666% | 7 | 1,969 | -6.134% |
| 2026-06-17 | 342.0000 | 342.0000 | 336.3600 | 336.3600 | +2.633% | 4 | 1,972 | -5.509% |
| 2026-06-16 | 363.7700 | 363.7700 | 327.7300 | 327.7300 | -10.921% | 10 | 1,979 | -3.021% |
| 2026-06-15 | 367.9100 | 367.9100 | 367.9100 | 367.9100 | +10.500% | 5 | 1,974 | -13.612% |
| 2026-06-12 | 332.9500 | 332.9500 | 332.9500 | 332.9500 | +25.803% | 1 | 1,974 | -4.541% |
| 2026-06-09 | 284.6500 | 284.6500 | 264.6600 | 264.6600 | -13.870% | 3 | 1,975 | +20.090% |
| 2026-06-08 | 307.2800 | 307.2800 | 307.2800 | 307.2800 | +6.806% | 1 | 1,974 | +3.433% |
| 2026-06-05 | 292.8000 | 292.8000 | 287.5700 | 287.7000 | -18.034% | 3 | 1,975 | +10.473% |
| 2026-06-03 | 351.0000 | 351.0000 | 351.0000 | 351.0000 | +8.686% | 1 | 1,976 | -9.450% |
| 2026-06-01 | 322.9500 | 322.9500 | 322.9500 | 322.9500 | +0.922% | 2 | 1,976 | -1.585% |
| 2026-05-28 | 320.0000 | 320.0000 | 320.0000 | 320.0000 | +2.341% | 1 | 1,977 | -0.678% |
| 2026-05-27 | 312.6800 | 312.6800 | 312.6800 | 312.6800 | +0.074% | 1 | 1,977 | +1.647% |
| 2026-05-26 | 311.1200 | 312.4500 | 311.1200 | 312.4500 | +8.894% | 2 | 1,979 | +1.722% |
| 2026-05-22 | 292.3000 | 292.3000 | 286.9300 | 286.9300 | +8.727% | 2 | 1,978 | +10.769% |
| 2026-05-21 | 263.9000 | 263.9000 | 263.9000 | 263.9000 | +0.156% | 2 | 1,978 | +20.436% |
| 2026-05-20 | 263.4900 | 263.4900 | 263.4900 | 263.4900 | +17.404% | 2 | 1,978 | +20.623% |
| 2026-05-19 | 218.1000 | 225.1600 | 218.1000 | 224.4300 | -7.107% | 12 | 1,978 | +41.617% |
| 2026-05-18 | 241.6000 | 241.6000 | 241.6000 | 241.6000 | -4.773% | 1 | 1,978 | +31.552% |
| 2026-05-15 | 253.7100 | 253.7100 | 253.7100 | 253.7100 | +1.241% | 1 | 1,979 | +25.273% |
| 2026-05-12 | 265.3400 | 265.3400 | 250.6000 | 250.6000 | -12.558% | 3 | 1,977 | +26.828% |
| 2026-05-11 | 286.1500 | 286.5900 | 279.9000 | 286.5900 | +5.612% | 3 | 1,977 | +10.901% |
| 2026-05-08 | 261.9700 | 271.3600 | 261.9700 | 271.3600 | +15.595% | 8 | 1,983 | +17.125% |
| 2026-05-07 | 233.1500 | 234.7500 | 233.1500 | 234.7500 | -0.106% | 5 | 1,984 | +35.391% |
| 2026-05-06 | 234.7900 | 235.0000 | 231.6000 | 235.0000 | +39.549% | 4 | 1,987 | +35.247% |
| 2026-05-05 | 168.4000 | 168.4000 | 168.4000 | 168.4000 | +2.783% | 1 | 1,987 | +88.735% |
| 2026-05-04 | 166.3100 | 166.3100 | 163.8400 | 163.8400 | -9.854% | 3 | 1,987 | +93.988% |
| 2026-05-01 | 181.4500 | 183.2500 | 181.4500 | 181.7500 | +6.912% | 7 | 1,992 | +74.872% |
| 2026-04-30 | 164.1800 | 170.0000 | 164.1800 | 170.0000 | +14.911% | 4 | 1,993 | +86.959% |
| 2026-04-28 | 145.2200 | 148.3900 | 145.2200 | 147.9400 | -6.040% | 14 | 1,993 | +114.837% |
| 2026-04-27 | 169.0000 | 169.0000 | 154.0000 | 157.4500 | -6.999% | 30 | 2,002 | +101.861% |
| 2026-04-24 | 160.5500 | 175.0000 | 160.3000 | 169.3000 | +30.431% | 13 | 2,003 | +87.732% |
| 2026-04-23 | 128.2700 | 129.8000 | 128.2700 | 129.8000 | +3.426% | 25 | 2,005 | +144.861% |
| 2026-04-22 | 125.6300 | 125.6300 | 125.5000 | 125.5000 | +12.829% | 2 | 2,006 | +153.251% |
| 2026-04-21 | 110.0000 | 111.2300 | 108.8200 | 111.2300 | +8.846% | 5 | 2,005 | +185.741% |
| 2026-04-20 | 102.1900 | 102.1900 | 102.1900 | 102.1900 | -3.000% | 87 | 2,006 | +211.019% |
| 2026-04-17 | 105.1500 | 107.0000 | 104.9200 | 105.3500 | +0.333% | 35 | 1,959 | +201.690% |
| 2026-04-16 | 95.8500 | 105.0000 | 91.6400 | 105.0000 | +20.000% | 17 | 1,938 | +202.695% |
| 2026-04-15 | 85.4600 | 87.5000 | 85.4600 | 87.5000 | +3.981% | 3 | 1,945 | +263.234% |
| 2026-04-14 | 83.0000 | 84.1500 | 83.0000 | 84.1500 | +6.627% | 3 | 1,946 | +277.695% |
| 2026-04-13 | 78.0000 | 78.9200 | 78.0000 | 78.9200 | +0.203% | 2 | 1,948 | +302.724% |
| 2026-04-10 | 77.0000 | 81.0000 | 77.0000 | 78.7600 | +11.558% | 12 | 1,950 | +303.542% |
| 2026-04-09 | 70.0000 | 70.6000 | 70.0000 | 70.6000 | +4.438% | 2 | 1,954 | +350.184% |
| 2026-04-08 | 69.0000 | 69.0000 | 65.7000 | 67.6000 | +15.358% | 27 | 1,954 | +370.163% |
| 2026-04-07 | 58.6000 | 58.6000 | 58.6000 | 58.6000 | +0.171% | 1 | 1,955 | +442.372% |
| 2026-04-06 | 60.3300 | 60.3300 | 58.5000 | 58.5000 | +2.632% | 7 | 1,956 | +443.299% |
| 2026-04-02 | 52.6500 | 57.0000 | 52.6500 | 57.0000 | +11.437% | 11 | 1,958 | +457.596% |
| 2026-04-01 | 51.3700 | 53.9600 | 51.1500 | 51.1500 | +10.000% | 15 | 1,958 | +521.369% |
| 2026-03-31 | 43.9500 | 46.5000 | 43.9500 | 46.5000 | +7.514% | 2 | 1,968 | +583.505% |
| 2026-03-30 | 51.0000 | 51.0000 | 43.2500 | 43.2500 | -7.743% | 2 | 1,968 | +634.867% |
| 2026-03-27 | 45.0000 | 46.8800 | 45.0000 | 46.8800 | -3.777% | 13 | 1,968 | +577.965% |
| 2026-03-26 | 59.2700 | 59.2700 | 48.7200 | 48.7200 | -18.908% | 29 | 1,968 | +552.360% |
| 2026-03-25 | 56.1500 | 60.0800 | 56.1500 | 60.0800 | +22.064% | 18 | 1,979 | +429.011% |
| 2026-03-23 | 50.2000 | 50.3000 | 49.2200 | 49.2200 | +6.284% | 23 | 1,973 | +545.733% |
| 2026-03-20 | 46.0000 | 46.7000 | 46.0000 | 46.3100 | +0.871% | 3 | 1,978 | +586.310% |
| 2026-03-19 | 41.6500 | 45.9100 | 41.6500 | 45.9100 | +2.478% | 8 | 1,975 | +592.289% |
| 2026-03-18 | 43.3000 | 45.7000 | 43.3000 | 44.8000 | +5.785% | 52 | 1,973 | +609.442% |
| 2026-03-17 | 43.6800 | 43.6800 | 42.3500 | 42.3500 | -4.186% | 5 | 1,960 | +650.484% |
| 2026-03-16 | 43.0300 | 44.9500 | 43.0300 | 44.2000 | +7.022% | 132 | 1,959 | +619.072% |
| 2026-03-13 | 45.0000 | 45.0000 | 41.3000 | 41.3000 | -9.825% | 32 | 1,963 | +669.564% |
| 2026-03-12 | 47.1000 | 47.1000 | 45.3200 | 45.8000 | -8.856% | 40 | 1,954 | +593.952% |
| 2026-03-11 | 51.0000 | 51.7500 | 50.2500 | 50.2500 | +0.400% | 4 | 1,973 | +532.498% |
| 2026-03-10 | 50.1200 | 50.1200 | 49.1100 | 50.0500 | +4.271% | 5 | 1,975 | +535.025% |
| 2026-03-09 | 41.3700 | 48.0000 | 41.3000 | 48.0000 | +10.727% | 65 | 1,975 | +562.146% |
| 2026-03-06 | 43.0000 | 43.3500 | 42.0000 | 43.3500 | -1.923% | 8 | 1,989 | +633.172% |
| 2026-03-05 | 47.0000 | 47.5100 | 43.2000 | 44.2000 | -6.455% | 26 | 1,990 | +619.072% |
| 2026-03-04 | 42.1500 | 47.2500 | 42.1500 | 47.2500 | +17.742% | 62 | 2,005 | +572.656% |
| 2026-03-03 | 41.1600 | 41.3200 | 39.0000 | 40.1300 | -11.802% | 38 | 1,995 | +692.001% |
| 2026-03-02 | 42.5000 | 45.5000 | 42.5000 | 45.5000 | -2.256% | 56 | 1,988 | +598.527% |
| 2026-02-27 | 46.0000 | 46.5500 | 46.0000 | 46.5500 | -5.578% | 3 | 1,953 | +582.771% |
| 2026-02-26 | 49.3100 | 49.3500 | 49.2000 | 49.3000 | -11.011% | 5 | 1,953 | +544.686% |
| 2026-02-25 | 56.6200 | 56.6200 | 55.4000 | 55.4000 | -4.483% | 5 | 1,956 | +473.700% |
| 2026-02-24 | 54.0000 | 58.0000 | 52.6000 | 58.0000 | +31.818% | 11 | 1,956 | +447.983% |
| 2026-02-23 | 45.2100 | 45.2700 | 43.5100 | 44.0000 | -4.968% | 14 | 1,962 | +622.341% |
| 2026-02-20 | 47.7000 | 49.0000 | 46.3000 | 46.3000 | -5.510% | 9 | 1,971 | +586.458% |
| 2026-02-19 | 47.4000 | 50.0300 | 47.4000 | 49.0000 | +5.376% | 18 | 1,974 | +548.633% |
| 2026-02-18 | 46.7100 | 49.1800 | 46.5000 | 46.5000 | -5.102% | 3 | 1,977 | +583.505% |
| 2026-02-17 | 50.0500 | 50.0500 | 46.0000 | 49.0000 | -7.634% | 12 | 1,975 | +548.633% |
| 2026-02-13 | 53.0500 | 53.0500 | 53.0500 | 53.0500 | -0.748% | 10 | 1,978 | +499.114% |
| 2026-02-12 | 52.5000 | 53.6300 | 52.5000 | 53.4500 | -3.345% | 7 | 1,978 | +494.630% |
| 2026-02-11 | 57.8700 | 59.1500 | 54.5100 | 55.3000 | -3.993% | 28 | 1,976 | +474.738% |
| 2026-02-10 | 59.4600 | 59.4600 | 57.6000 | 57.6000 | -1.723% | 2 | 1,959 | +451.788% |
| 2026-02-09 | 52.8400 | 58.6100 | 52.8400 | 58.6100 | +11.214% | 12 | 1,960 | +442.279% |
| 2026-02-06 | 47.0000 | 53.4000 | 47.0000 | 52.7000 | +23.419% | 28 | 1,968 | +503.093% |
| 2026-02-05 | 49.0000 | 49.0000 | 42.3000 | 42.7000 | -13.580% | 61 | 1,985 | +644.333% |
| 2026-02-04 | 62.5500 | 62.5500 | 49.4100 | 49.4100 | -38.083% | 29 | 1,986 | +543.250% |
| 2026-02-03 | 83.4000 | 83.4000 | 78.1900 | 79.8000 | +3.435% | 114 | 1,995 | +298.283% |
| 2026-01-30 | 81.4900 | 81.4900 | 77.1500 | 77.1500 | -16.141% | 36 | 2,018 | +311.964% |
| 2026-01-29 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | +5.505% | 10 | 2,018 | +245.467% |
| 2026-01-27 | 89.6600 | 89.6600 | 87.2000 | 87.2000 | -2.088% | 3 | 2,028 | +264.484% |
| 2026-01-26 | 89.1500 | 89.1500 | 89.0600 | 89.0600 | -6.253% | 3 | 2,027 | +256.872% |
| 2026-01-23 | 96.5600 | 97.2000 | 95.0000 | 95.0000 | +4.845% | 5 | 2,027 | +234.558% |
| 2026-01-22 | 87.3500 | 90.6100 | 87.3500 | 90.6100 | +2.384% | 5 | 2,027 | +250.767% |
| 2026-01-21 | 75.6000 | 88.5000 | 75.6000 | 88.5000 | +21.683% | 16 | 2,025 | +259.130% |
| 2026-01-20 | 77.7500 | 77.7500 | 72.7300 | 72.7300 | +0.248% | 3 | 2,027 | +337.000% |
| 2026-01-16 | 71.6000 | 73.0000 | 71.6000 | 72.5500 | +5.696% | 14 | 2,030 | +338.084% |
| 2026-01-15 | 73.2200 | 76.3000 | 68.6400 | 68.6400 | +9.912% | 235 | 2,030 | +363.039% |
| 2026-01-14 | 62.0000 | 62.4500 | 62.0000 | 62.4500 | -0.096% | 2 | 2,033 | +408.935% |
| 2026-01-13 | 63.0000 | 63.0000 | 60.1000 | 62.5100 | +18.615% | 3 | 2,034 | +408.447% |
| 2026-01-12 | 50.4400 | 52.7000 | 50.4400 | 52.7000 | +2.211% | 3 | 2,035 | +503.093% |
| 2026-01-09 | 50.7000 | 51.5600 | 50.7000 | 51.5600 | +2.914% | 2 | 2,035 | +516.427% |
| 2026-01-08 | 51.3400 | 51.3400 | 50.1000 | 50.1000 | -8.909% | 12 | 2,035 | +534.391% |
| 2026-01-07 | 55.0000 | 55.3600 | 54.3800 | 55.0000 | -6.271% | 13 | 2,033 | +477.873% |
| 2026-01-06 | 62.0000 | 62.1800 | 58.6800 | 58.6800 | -8.025% | 6 | 2,030 | +441.633% |
| 2026-01-05 | 72.0000 | 72.0000 | 63.8000 | 63.8000 | -5.467% | 13 | 2,028 | +398.166% |
| 2026-01-02 | 66.0000 | 68.1000 | 64.6500 | 67.4900 | +13.984% | 8 | 2,030 | +370.929% |
| 2025-12-31 | 60.5300 | 60.5300 | 59.2100 | 59.2100 | -0.821% | 6 | 2,027 | +436.784% |
| 2025-12-30 | 59.7500 | 60.3500 | 59.4700 | 59.7000 | -1.583% | 6 | 2,027 | +432.379% |
| 2025-12-26 | 59.2500 | 60.6600 | 58.6600 | 60.6600 | +0.764% | 3 | 2,031 | +423.953% |
| 2025-12-24 | 60.2000 | 60.2000 | 60.2000 | 60.2000 | +0.333% | 1 | 2,031 | +427.957% |
| 2025-12-23 | 59.5000 | 60.2100 | 59.5000 | 60.0000 | +0.435% | 8 | 2,031 | +429.717% |
| 2025-12-22 | 61.3500 | 61.3500 | 57.9500 | 59.7400 | +0.050% | 14 | 2,035 | +432.022% |
| 2025-12-19 | 59.0000 | 59.7100 | 56.7000 | 59.7100 | +17.725% | 14 | 2,035 | +432.289% |
| 2025-12-18 | 52.6500 | 52.6500 | 50.7200 | 50.7200 | +4.362% | 3 | 2,038 | +526.636% |
| 2025-12-17 | 56.0000 | 56.0000 | 48.6000 | 48.6000 | -12.825% | 32 | 2,040 | +553.971% |
| 2025-12-16 | 54.4300 | 56.6500 | 54.4300 | 55.7500 | -0.036% | 5 | 2,032 | +470.099% |
| 2025-12-15 | 60.8000 | 60.8000 | 55.5800 | 55.7700 | -7.205% | 19 | 2,033 | +469.894% |
| 2025-12-12 | 65.0000 | 65.0000 | 58.5600 | 60.1000 | -6.894% | 6 | 2,033 | +428.835% |
| 2025-12-11 | 59.9000 | 64.5500 | 59.6700 | 64.5500 | -3.498% | 25 | 2,033 | +392.378% |
| 2025-12-08 | 67.2100 | 67.2100 | 65.8000 | 66.8900 | +2.908% | 13 | 2,033 | +375.153% |
| 2025-12-05 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | +2.201% | 1 | 2,025 | +388.969% |
| 2025-12-04 | 63.6000 | 63.6000 | 63.6000 | 63.6000 | -0.703% | 1 | 2,025 | +399.733% |
| 2025-12-03 | 63.3000 | 64.1500 | 63.3000 | 64.0500 | +1.393% | 5 | 2,025 | +396.222% |
| 2025-12-02 | 70.3000 | 70.3000 | 63.1700 | 63.1700 | -4.893% | 12 | 2,028 | +403.134% |
| 2025-12-01 | 66.4200 | 66.4200 | 66.4200 | 66.4200 | +4.516% | 1 | 2,024 | +378.516% |
| 2025-11-28 | 63.5500 | 63.5500 | 63.5500 | 63.5500 | +1.469% | 3 | 2,025 | +400.126% |
| 2025-11-26 | 60.0000 | 62.6300 | 60.0000 | 62.6300 | +9.302% | 12 | 2,025 | +407.472% |
| 2025-11-25 | 51.4900 | 57.3500 | 51.4300 | 57.3000 | -11.052% | 52 | 2,025 | +454.677% |
| 2025-11-24 | 62.4700 | 64.4200 | 62.4700 | 64.4200 | +12.426% | 20 | 2,024 | +393.372% |
| 2025-11-21 | 57.1400 | 59.8400 | 53.4700 | 57.3000 | -3.649% | 24 | 2,039 | +454.677% |
| 2025-11-20 | 75.7500 | 75.7500 | 59.4700 | 59.4700 | -16.357% | 21 | 2,050 | +434.438% |
| 2025-11-19 | 75.8000 | 77.7800 | 70.3700 | 71.1000 | -9.599% | 42 | 2,042 | +347.018% |
| 2025-11-18 | 74.7300 | 78.6500 | 74.7200 | 78.6500 | -5.865% | 29 | 2,008 | +304.107% |
| 2025-11-17 | 88.9200 | 88.9200 | 83.5500 | 83.5500 | -9.851% | 4 | 1,998 | +280.407% |
| 2025-11-14 | 82.1000 | 92.6800 | 82.1000 | 92.6800 | +1.412% | 3 | 1,999 | +242.933% |
| 2025-11-13 | 93.8700 | 95.4500 | 91.3900 | 91.3900 | -6.122% | 13 | 1,997 | +247.773% |
| 2025-11-12 | 95.8600 | 101.1600 | 92.8000 | 97.3500 | +9.517% | 52 | 1,993 | +226.482% |
| 2025-11-10 | 87.8200 | 89.8500 | 86.6000 | 88.8900 | +18.789% | 129 | 1,994 | +257.554% |
| 2025-11-07 | 75.4500 | 75.4500 | 74.2200 | 74.8300 | -11.819% | 10 | 1,878 | +324.736% |
| 2025-11-06 | 95.0000 | 95.0000 | 82.0000 | 84.8600 | -14.714% | 33 | 1,883 | +274.535% |
| 2025-11-05 | 89.8100 | 99.5000 | 89.8100 | 99.5000 | +4.156% | 13 | 1,897 | +219.427% |
| 2025-11-04 | 98.2500 | 98.6500 | 95.5300 | 95.5300 | -6.343% | 9 | 1,886 | +232.702% |
| 2025-11-03 | 99.0300 | 102.0000 | 99.0300 | 102.0000 | +2.791% | 18 | 1,881 | +211.598% |
| 2025-10-31 | 103.5800 | 103.6300 | 99.2300 | 99.2300 | -3.360% | 7 | 1,881 | +220.296% |
| 2025-10-30 | 102.4200 | 102.6800 | 98.7600 | 102.6800 | +0.964% | 20 | 1,888 | +209.534% |
| 2025-10-28 | 105.0000 | 105.5000 | 101.7000 | 101.7000 | +0.494% | 5 | 1,875 | +212.517% |
| 2025-10-27 | 97.0000 | 101.2000 | 97.0000 | 101.2000 | +7.203% | 18 | 1,879 | +214.061% |
| 2025-10-24 | 91.2000 | 94.4000 | 91.2000 | 94.4000 | +20.163% | 36 | 1,879 | +236.684% |
| 2025-10-23 | 78.5000 | 78.5600 | 78.5000 | 78.5600 | +6.162% | 2 | 1,893 | +304.570% |
| 2025-10-22 | 81.6000 | 81.6000 | 74.0000 | 74.0000 | -10.994% | 7 | 1,894 | +329.500% |
| 2025-10-21 | 84.0000 | 84.5500 | 82.7300 | 83.1400 | -3.494% | 105 | 1,895 | +282.283% |
| 2025-10-20 | 81.1400 | 86.1500 | 81.1400 | 86.1500 | +8.433% | 44 | 1,925 | +268.926% |
| 2025-10-17 | 79.4500 | 79.4500 | 79.4500 | 79.4500 | -4.862% | 1 | 1,946 | +300.038% |
| 2025-10-16 | 83.6000 | 84.3000 | 81.5000 | 83.5100 | +0.312% | 44 | 1,946 | +280.589% |
| 2025-10-15 | 78.1900 | 83.2500 | 78.1900 | 83.2500 | +19.014% | 6 | 1,954 | +281.778% |
| 2025-10-14 | 70.6000 | 70.6000 | 69.9500 | 69.9500 | +8.618% | 7 | 1,958 | +354.367% |
| 2025-10-13 | 67.9000 | 67.9000 | 64.2600 | 64.4000 | -1.979% | 30 | 1,965 | +393.525% |
| 2025-10-10 | 77.5000 | 77.5000 | 65.0000 | 65.7000 | -14.951% | 56 | 1,979 | +383.760% |
| 2025-10-09 | 81.8100 | 83.6400 | 76.9500 | 77.2500 | -1.967% | 65 | 1,983 | +311.430% |
| 2025-10-08 | 62.3600 | 79.2500 | 62.3600 | 78.8000 | +31.006% | 31 | 1,950 | +303.338% |
| 2025-10-07 | 62.3300 | 63.6500 | 58.7400 | 60.1500 | +11.389% | 86 | 1,944 | +428.396% |
| 2025-10-06 | 71.3000 | 71.3000 | 54.0000 | 54.0000 | +87.500% | 143 | 1,944 | +488.574% |
| 2025-10-03 | 30.2900 | 30.3500 | 28.8000 | 28.8000 | -7.869% | 10 | 1,967 | +1003.576% |
| 2025-10-02 | 29.6100 | 31.3500 | 29.6100 | 31.2600 | +24.542% | 58 | 1,963 | +916.731% |
| 2025-09-30 | 24.7000 | 25.5000 | 24.7000 | 25.1000 | -3.831% | 21 | 1,967 | +1166.255% |
| 2025-09-29 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +3.081% | 3 | 1,971 | +1117.739% |
| 2025-09-25 | 23.6000 | 25.3200 | 23.5000 | 25.3200 | -2.050% | 5 | 1,971 | +1155.253% |
| 2025-09-24 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +3.194% | 1 | 1,971 | +1129.516% |
| 2025-09-23 | 26.2500 | 26.9000 | 25.0500 | 25.0500 | +0.200% | 75 | 1,970 | +1168.782% |
| 2025-09-22 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +3.734% | 3 | 1,935 | +1171.320% |
| 2025-09-19 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +1.346% | 1 | 1,935 | +1218.797% |
| 2025-09-18 | 20.3500 | 23.9000 | 20.3500 | 23.7800 | +2.721% | 14 | 1,935 | +1236.543% |
| 2025-09-17 | 24.0000 | 24.0000 | 23.1500 | 23.1500 | -6.653% | 5 | 1,929 | +1272.916% |
| 2025-09-16 | 25.0800 | 25.2400 | 24.7800 | 24.8000 | +2.862% | 7 | 1,933 | +1181.573% |
| 2025-09-15 | 24.1100 | 24.1100 | 24.1100 | 24.1100 | +0.249% | 1 | 1,937 | +1218.250% |
| 2025-09-12 | 22.3500 | 24.5000 | 22.3500 | 24.0500 | +5.947% | 10 | 1,936 | +1221.538% |
| 2025-09-11 | 22.9000 | 22.9500 | 22.1000 | 22.7000 | -5.495% | 62 | 1,929 | +1300.132% |
| 2025-09-10 | 24.4200 | 25.1500 | 24.0200 | 24.0200 | +9.083% | 41 | 1,919 | +1223.189% |
| 2025-09-09 | 21.4700 | 22.0200 | 21.4700 | 22.0200 | +8.100% | 4 | 1,915 | +1343.370% |
| 2025-09-08 | 19.3500 | 20.6000 | 19.3500 | 20.3700 | -1.117% | 6 | 1,915 | +1460.285% |
| 2025-09-05 | 21.2500 | 21.3000 | 19.9000 | 20.6000 | -16.599% | 20 | 1,914 | +1442.864% |
| 2025-09-04 | 24.2000 | 24.7000 | 24.2000 | 24.7000 | -2.947% | 8 | 1,919 | +1186.761% |
| 2025-09-03 | 25.9000 | 25.9000 | 25.0700 | 25.4500 | +1.800% | 5 | 1,918 | +1148.841% |
| 2025-09-02 | 24.4800 | 25.0000 | 24.4800 | 25.0000 | -5.303% | 6 | 1,920 | +1171.320% |
| 2025-08-29 | 28.4300 | 28.4300 | 26.4000 | 26.4000 | -9.898% | 33 | 1,923 | +1103.902% |
| 2025-08-28 | 31.0000 | 31.0000 | 29.0500 | 29.3000 | +1.913% | 4 | 1,923 | +984.744% |
| 2025-08-26 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +5.893% | 1 | 1,924 | +1005.496% |
| 2025-08-25 | 27.2700 | 27.2700 | 27.1500 | 27.1500 | -2.862% | 3 | 1,924 | +1070.645% |
| 2025-08-21 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +1.821% | 2 | 1,924 | +1037.138% |
| 2025-08-20 | 29.5500 | 29.5500 | 25.4000 | 27.4500 | -7.576% | 13 | 1,923 | +1057.851% |
| 2025-08-19 | 32.6800 | 32.6800 | 29.7000 | 29.7000 | -17.614% | 6 | 1,918 | +970.135% |
| 2025-08-15 | 36.8000 | 36.8000 | 35.4500 | 36.0500 | -5.057% | 12 | 1,915 | +781.637% |
| 2025-08-14 | 40.1000 | 40.7500 | 37.9700 | 37.9700 | -6.015% | 14 | 1,916 | +737.056% |
| 2025-08-13 | 37.1600 | 41.4700 | 36.9800 | 40.4000 | +20.958% | 32 | 1,926 | +686.708% |
| 2025-08-12 | 31.7900 | 33.4900 | 31.7900 | 33.4000 | +1.798% | 8 | 1,924 | +851.587% |
| 2025-08-11 | 33.3500 | 36.3000 | 32.6500 | 32.8100 | +0.954% | 34 | 1,921 | +868.699% |
| 2025-08-07 | 32.7600 | 34.9200 | 32.0000 | 32.5000 | +19.266% | 45 | 1,931 | +877.938% |
| 2025-08-06 | 27.4000 | 27.9500 | 24.9400 | 27.2500 | -23.283% | 20 | 1,903 | +1066.349% |
| 2025-08-05 | 35.5100 | 36.9300 | 35.0000 | 35.5200 | +5.840% | 11 | 1,892 | +794.792% |
| 2025-08-01 | 31.4600 | 35.0100 | 31.4600 | 33.5600 | -8.506% | 11 | 1,895 | +847.050% |
| 2025-07-31 | 38.5600 | 39.1300 | 36.6800 | 36.6800 | -4.380% | 23 | 1,894 | +766.494% |
| 2025-07-30 | 35.0800 | 38.4700 | 35.0800 | 38.3600 | +3.536% | 28 | 1,895 | +728.545% |
| 2025-07-29 | 37.0000 | 39.7200 | 36.6600 | 37.0500 | +8.428% | 63 | 1,908 | +757.841% |
| 2025-07-28 | 32.5000 | 34.1700 | 32.5000 | 34.1700 | +15.012% | 19 | 1,893 | +830.143% |
| 2025-07-25 | 30.0000 | 30.0000 | 29.7100 | 29.7100 | +7.334% | 4 | 1,888 | +969.774% |
| 2025-07-24 | 26.7300 | 27.6800 | 26.7300 | 27.6800 | +16.303% | 3 | 1,887 | +1048.230% |
| 2025-07-22 | 21.8500 | 23.8100 | 21.8500 | 23.8000 | -7.393% | 8 | 1,885 | +1235.420% |
| 2025-07-21 | 26.3500 | 26.4500 | 25.3200 | 25.7000 | -4.815% | 23 | 1,878 | +1136.693% |
| 2025-07-18 | 27.7000 | 27.7000 | 27.0000 | 27.0000 | -2.878% | 3 | 1,873 | +1077.148% |
| 2025-07-17 | 27.3300 | 27.8000 | 27.2000 | 27.8000 | +1.645% | 8 | 1,873 | +1043.273% |
| 2025-07-16 | 24.0000 | 27.3500 | 23.8000 | 27.3500 | +11.633% | 14 | 1,875 | +1062.084% |
| 2025-07-15 | 25.1500 | 26.0500 | 24.3500 | 24.5000 | +30.319% | 22 | 1,880 | +1197.265% |
| 2025-07-14 | 18.0000 | 18.8000 | 18.0000 | 18.8000 | -6.468% | 4 | 1,881 | +1590.585% |
| 2025-07-11 | 20.0000 | 20.1000 | 20.0000 | 20.1000 | +6.858% | 15 | 1,882 | +1481.244% |
| 2025-07-10 | 18.1500 | 18.8100 | 18.1500 | 18.8100 | +10.777% | 8 | 1,872 | +1589.686% |
| 2025-07-09 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | +3.222% | 15 | 1,871 | +1771.790% |
| 2025-07-08 | 15.9000 | 16.4500 | 15.9000 | 16.4500 | +7.869% | 3 | 1,871 | +1832.097% |
| 2025-07-07 | 15.5500 | 15.5500 | 15.2500 | 15.2500 | -8.846% | 4 | 1,870 | +1984.131% |
| 2025-07-03 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | -0.417% | 95 | 1,967 | +1799.761% |
| 2025-07-01 | 16.9000 | 16.9000 | 16.8000 | 16.8000 | -10.160% | 2 | 1,967 | +1791.845% |
| 2025-06-30 | 19.2900 | 19.2900 | 18.7000 | 18.7000 | -4.053% | 5 | 1,968 | +1599.626% |
| 2025-06-27 | 22.5000 | 22.5000 | 19.4900 | 19.4900 | -4.367% | 45 | 1,968 | +1530.734% |
| 2025-06-26 | 20.1500 | 20.6000 | 20.0500 | 20.3800 | -0.731% | 17 | 1,956 | +1459.519% |
| 2025-06-25 | 18.4300 | 20.5300 | 18.4300 | 20.5300 | +17.516% | 3 | 1,958 | +1448.125% |
| 2025-06-24 | 16.3100 | 17.6200 | 16.3100 | 17.4700 | +23.638% | 94 | 1,956 | +1719.290% |
| 2025-06-23 | 14.9600 | 14.9600 | 14.1300 | 14.1300 | -5.800% | 100 | 1,956 | +2149.328% |
| 2025-06-17 | 13.7000 | 15.0000 | 13.7000 | 15.0000 | +13.208% | 8 | 1,951 | +2018.867% |
| 2025-06-16 | 12.4600 | 13.2500 | 12.4600 | 13.2500 | +19.585% | 11 | 1,948 | +2298.717% |
| 2025-06-12 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +0.727% | 1 | 1,946 | +2768.502% |
| 2025-06-11 | 11.7300 | 11.7300 | 11.0000 | 11.0000 | -9.091% | 3 | 1,946 | +2789.364% |
| 2025-06-10 | 11.9000 | 12.1000 | 11.9000 | 12.1000 | +9.601% | 2 | 1,945 | +2526.694% |
| 2025-06-09 | 10.9800 | 11.0400 | 10.9800 | 11.0400 | +13.814% | 6 | 1,945 | +2778.895% |
| 2025-06-06 | 9.6500 | 9.7000 | 9.6500 | 9.7000 | -7.619% | 14 | 1,951 | +3176.598% |
| 2025-06-04 | 10.5200 | 10.5200 | 10.5000 | 10.5000 | +5.528% | 7 | 1,946 | +2926.952% |
| 2025-06-03 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +14.368% | 1 | 1,946 | +3094.271% |
| 2025-06-02 | 8.6800 | 8.7000 | 8.6800 | 8.7000 | +8.750% | 18 | 1,946 | +3553.218% |
| 2025-05-30 | 8.0000 | 8.1500 | 8.0000 | 8.0000 | -12.088% | 6 | 1,938 | +3872.875% |
| 2025-05-28 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -4.211% | 8 | 1,938 | +3392.637% |
| 2025-05-27 | 9.4500 | 9.5100 | 9.4000 | 9.5000 | +13.095% | 152 | 1,946 | +3245.579% |
| 2025-05-23 | 8.0700 | 8.4000 | 8.0700 | 8.4000 | -12.042% | 40 | 1,835 | +3683.690% |
| 2025-05-21 | 9.8000 | 10.0500 | 9.5500 | 9.5500 | +5.525% | 17 | 1,835 | +3228.063% |
| 2025-05-20 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -4.233% | 1 | 1,836 | +3411.934% |
| 2025-05-19 | 9.7500 | 9.7500 | 9.4500 | 9.4500 | -9.222% | 16 | 1,835 | +3263.280% |
| 2025-05-16 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -1.327% | 20 | 1,835 | +2953.122% |
| 2025-05-14 | 11.0000 | 11.0000 | 10.5500 | 10.5500 | +28.659% | 9 | 1,835 | +2912.607% |
| 2025-05-13 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +12.329% | 14 | 1,835 | +3775.976% |
| 2025-05-12 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +12.308% | 1 | 1,835 | +4253.836% |
| 2025-05-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +16.071% | 2 | 1,835 | +4789.692% |
| 2025-05-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -10.970% | 1 | 1,836 | +5575.536% |
| 2025-05-05 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +6.973% | 100 | 1,835 | +4952.941% |
| 2025-05-01 | 5.8500 | 5.8800 | 5.8500 | 5.8800 | +16.436% | 6 | 1,735 | +5305.272% |
| 2025-04-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -4.717% | 2 | 1,735 | +6193.663% |
| 2025-04-29 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | +1.923% | 24 | 1,735 | +5896.792% |
| 2025-04-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.952% | 2 | 1,734 | +6012.115% |
| 2025-04-25 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +3.960% | 14 | 1,732 | +5953.905% |
| 2025-04-24 | 5.0600 | 5.0600 | 5.0500 | 5.0500 | +8.602% | 21 | 1,735 | +6193.663% |
| 2025-04-23 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +26.359% | 5 | 1,727 | +6735.054% |
| 2025-04-21 | 3.6500 | 3.6800 | 3.6500 | 3.6800 | -8.685% | 4 | 1,727 | +8536.685% |
| 2025-04-17 | 4.2500 | 4.2500 | 4.0300 | 4.0300 | -2.892% | 3 | 1,721 | +7786.600% |
| 2025-04-16 | 4.4000 | 4.4000 | 4.1500 | 4.1500 | -23.148% | 2 | 1,721 | +7558.554% |
| 2025-04-15 | 5.4000 | 5.4000 | 5.3500 | 5.4000 | -3.571% | 3 | 1,721 | +5785.741% |
| 2025-04-14 | 5.8500 | 5.8500 | 5.6000 | 5.6000 | +12.000% | 3 | 1,723 | +5575.536% |
| 2025-04-10 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -12.281% | 15 | 1,722 | +6256.600% |
| 2025-04-09 | 3.2000 | 5.7000 | 3.2000 | 5.7000 | +82.109% | 26 | 1,732 | +5475.965% |
| 2025-04-08 | 3.7100 | 3.7100 | 3.1300 | 3.1300 | -8.746% | 4 | 1,731 | +10054.313% |
| 2025-04-07 | 3.3000 | 4.2300 | 3.1900 | 3.4300 | -19.294% | 30 | 1,735 | +9166.181% |
| 2025-04-04 | 5.0000 | 5.0000 | 4.1600 | 4.2500 | -24.779% | 2,646 | 1,744 | +7378.353% |
| 2025-04-03 | 6.3200 | 6.3200 | 5.6500 | 5.6500 | -23.649% | 12 | 723 | +5525.310% |
| 2025-04-02 | 7.5100 | 7.5100 | 7.4000 | 7.4000 | +2.069% | 2 | 724 | +4195.000% |
| 2025-04-01 | 7.3000 | 7.3600 | 7.2500 | 7.2500 | -2.945% | 3 | 724 | +4283.862% |
| 2025-03-31 | 7.1000 | 7.4700 | 7.1000 | 7.4700 | -10.539% | 7 | 725 | +4154.752% |
| 2025-03-28 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -6.285% | 2 | 728 | +3706.347% |
| 2025-03-27 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -17.500% | 2 | 729 | +3467.116% |
| 2025-03-24 | 10.7000 | 10.8000 | 10.7000 | 10.8000 | +23.429% | 21 | 727 | +2842.870% |
| 2025-03-20 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +0.806% | 1 | 742 | +3532.343% |
| 2025-03-17 | 8.6500 | 8.6800 | 8.6500 | 8.6800 | +20.556% | 2 | 742 | +3561.636% |
| 2025-03-13 | 7.5500 | 7.5500 | 7.2000 | 7.2000 | -2.703% | 2 | 743 | +4314.306% |
| 2025-03-12 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +4.372% | 1 | 743 | +4195.000% |
| 2025-03-11 | 6.9200 | 7.0900 | 6.8000 | 7.0900 | -1.664% | 28 | 742 | +4382.793% |
| 2025-03-10 | 7.6000 | 7.6000 | 7.2100 | 7.2100 | 0.000% | 10 | 738 | +4308.183% |
| 2025-03-07 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -7.564% | 14 | 738 | +4308.183% |
| 2025-03-06 | 7.7000 | 7.8500 | 7.7000 | 7.8000 | -2.500% | 11 | 738 | +3974.744% |
| 2025-03-05 | 7.7500 | 8.0000 | 7.7500 | 8.0000 | +1.010% | 7 | 744 | +3872.875% |
| 2025-03-04 | 7.3100 | 7.9200 | 7.3100 | 7.9200 | +7.027% | 5 | 744 | +3913.005% |
| 2025-03-03 | 7.4400 | 7.4400 | 7.4000 | 7.4000 | -8.075% | 4 | 749 | +4195.000% |
| 2025-02-28 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -2.424% | 30 | 746 | +3848.199% |
| 2025-02-27 | 8.5500 | 8.5500 | 8.2500 | 8.2500 | -13.340% | 21 | 733 | +3752.485% |
| 2025-02-25 | 10.2800 | 10.2800 | 9.5200 | 9.5200 | -10.189% | 3 | 730 | +3238.550% |
| 2025-02-24 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -6.936% | 1 | 730 | +2898.396% |
| 2025-02-21 | 11.4200 | 11.4200 | 11.3900 | 11.3900 | -7.020% | 46 | 731 | +2690.430% |
| 2025-02-20 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -2.778% | 4 | 708 | +2494.531% |
| 2025-02-18 | 12.8500 | 12.8500 | 12.6000 | 12.6000 | +4.564% | 8 | 708 | +2422.460% |
| 2025-02-14 | 12.3600 | 12.3600 | 12.0500 | 12.0500 | +1.261% | 8 | 710 | +2537.593% |
| 2025-02-13 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +3.478% | 20 | 710 | +2570.840% |
| 2025-02-12 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.766% | 48 | 710 | +2663.739% |
| 2025-02-11 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +5.752% | 5 | 663 | +2559.665% |
| 2025-02-10 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +6.604% | 1 | 664 | +2712.655% |
| 2025-02-07 | 10.5400 | 10.6000 | 10.4500 | 10.6000 | +0.952% | 8 | 663 | +2898.396% |
| 2025-02-05 | 10.7800 | 10.7900 | 10.5000 | 10.5000 | -23.913% | 117 | 665 | +2926.952% |
| 2025-02-03 | 13.7500 | 13.8800 | 13.6000 | 13.8000 | -5.024% | 13 | 753 | +2203.116% |
| 2025-01-31 | 14.7900 | 14.7900 | 14.5300 | 14.5300 | -1.891% | 6 | 752 | +2087.405% |
| 2025-01-30 | 14.8000 | 14.8700 | 14.8000 | 14.8100 | +13.487% | 108 | 666 | +2046.050% |
| 2025-01-28 | 13.2000 | 13.2000 | 13.0000 | 13.0500 | -3.333% | 7 | 666 | +2335.479% |
| 2025-01-27 | 15.4800 | 15.4800 | 13.5000 | 13.5000 | -18.773% | 17 | 660 | +2254.296% |
| 2025-01-23 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | +1.341% | 2 | 655 | +1812.335% |
| 2025-01-21 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +2.500% | 1 | 655 | +1837.988% |
| 2025-01-17 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +4.439% | 4 | 654 | +1886.438% |
| 2025-01-16 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -3.344% | 2 | 654 | +1974.608% |
| 2025-01-15 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +9.689% | 1 | 656 | +1905.237% |
| 2025-01-14 | 14.6500 | 14.6500 | 14.4500 | 14.4500 | -6.774% | 3 | 656 | +2099.516% |
| 2025-01-13 | 15.0000 | 15.5000 | 15.0000 | 15.5000 | +3.333% | 3 | 654 | +1950.516% |
| 2025-01-10 | 15.0000 | 15.1300 | 15.0000 | 15.0000 | -11.243% | 42 | 652 | +2018.867% |
| 2025-01-08 | 17.6000 | 17.6100 | 16.9000 | 16.9000 | -15.753% | 11 | 658 | +1780.651% |
| 2025-01-07 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | -2.146% | 1 | 658 | +1484.397% |
| 2025-01-06 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +20.588% | 1 | 657 | +1450.390% |
| 2025-01-02 | 17.3000 | 17.3000 | 17.0000 | 17.0000 | -1.048% | 4 | 657 | +1769.588% |
| 2024-12-31 | 18.3500 | 18.3500 | 17.1700 | 17.1800 | -7.684% | 10 | 664 | +1750.000% |
| 2024-12-30 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | -2.053% | 1 | 664 | +1607.845% |
| 2024-12-27 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -2.564% | 2 | 665 | +1572.789% |
| 2024-12-26 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +8.635% | 1 | 665 | +1529.897% |
| 2024-12-20 | 18.1000 | 18.1000 | 17.9400 | 17.9500 | -1.102% | 51 | 664 | +1670.641% |
| 2024-12-19 | 19.3200 | 19.3200 | 18.0500 | 18.1500 | -6.443% | 21 | 697 | +1651.129% |
| 2024-12-18 | 20.4000 | 20.7000 | 19.4000 | 19.4000 | -1.722% | 14 | 699 | +1538.299% |
| 2024-12-17 | 19.7700 | 19.7800 | 19.5500 | 19.7400 | -5.233% | 7 | 699 | +1510.081% |
| 2024-12-16 | 19.4000 | 20.8300 | 19.4000 | 20.8300 | +5.096% | 17 | 699 | +1425.828% |
| 2024-12-13 | 19.9000 | 20.2700 | 19.7800 | 19.8200 | -4.344% | 16 | 699 | +1503.582% |
| 2024-12-11 | 20.8100 | 20.8100 | 20.7200 | 20.7200 | +6.804% | 4 | 699 | +1433.929% |
| 2024-12-10 | 20.2000 | 20.2500 | 19.4000 | 19.4000 | -5.273% | 56 | 695 | +1538.299% |
| 2024-12-09 | 21.7800 | 21.7800 | 20.4800 | 20.4800 | -13.477% | 70 | 704 | +1451.904% |
| 2024-12-06 | 25.9000 | 25.9000 | 23.6700 | 23.6700 | -4.748% | 22 | 738 | +1242.755% |
| 2024-12-05 | 25.7000 | 25.7000 | 24.8500 | 24.8500 | 0.000% | 36 | 737 | +1178.994% |