Dark

AMD20261218C190
AMD Dec 18 2026 190.00 Call (AMD261218C00190000)
option OPRA

EOD

Jul 17, 2026

301.00-9.983%(-33.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	281.1500	301.0000	281.1500	301.0000	-9.983%	2	1,896	0.000%
2026-07-15	334.3800	334.3800	334.3800	334.3800	-5.132%	1	1,897	-9.983%
2026-07-13	359.3700	359.3700	352.4700	352.4700	-5.890%	5	1,897	-14.603%
2026-07-10	363.0000	375.9400	363.0000	374.5300	+2.981%	6	1,902	-19.633%
2026-07-09	363.6900	363.6900	363.6900	363.6900	+7.888%	1	1,903	-17.237%
2026-07-02	337.1000	337.1000	337.1000	337.1000	-8.756%	1	1,903	-10.709%
2026-07-01	369.5500	369.5500	369.4500	369.4500	-6.855%	56	1,903	-18.528%
2026-06-30	363.6000	397.3300	363.6000	396.6400	+14.985%	16	1,959	-24.113%
2026-06-29	344.9500	344.9500	344.9500	344.9500	-0.370%	1	1,961	-12.741%
2026-06-25	346.2300	346.2300	346.2300	346.2300	+2.253%	1	1,962	-13.064%
2026-06-24	338.6000	338.6000	338.6000	338.6000	+0.666%	7	1,962	-11.105%
2026-06-17	342.0000	342.0000	336.3600	336.3600	+2.633%	4	1,969	-10.513%
2026-06-16	363.7700	363.7700	327.7300	327.7300	-10.921%	10	1,972	-8.156%
2026-06-15	367.9100	367.9100	367.9100	367.9100	+10.500%	5	1,979	-18.187%
2026-06-12	332.9500	332.9500	332.9500	332.9500	+25.803%	1	1,974	-9.596%
2026-06-09	284.6500	284.6500	264.6600	264.6600	-13.870%	3	1,974	+13.731%
2026-06-08	307.2800	307.2800	307.2800	307.2800	+6.806%	1	1,975	-2.044%
2026-06-05	292.8000	292.8000	287.5700	287.7000	-18.034%	3	1,974	+4.623%
2026-06-03	351.0000	351.0000	351.0000	351.0000	+8.686%	1	1,975	-14.245%
2026-06-01	322.9500	322.9500	322.9500	322.9500	+0.922%	2	1,976	-6.797%
2026-05-28	320.0000	320.0000	320.0000	320.0000	+2.341%	1	1,976	-5.938%
2026-05-27	312.6800	312.6800	312.6800	312.6800	+0.074%	1	1,977	-3.735%
2026-05-26	311.1200	312.4500	311.1200	312.4500	+8.894%	2	1,977	-3.665%
2026-05-22	292.3000	292.3000	286.9300	286.9300	+8.727%	2	1,978	+4.904%
2026-05-21	263.9000	263.9000	263.9000	263.9000	+0.156%	2	1,978	+14.058%
2026-05-20	263.4900	263.4900	263.4900	263.4900	+17.404%	2	1,978	+14.236%
2026-05-19	218.1000	225.1600	218.1000	224.4300	-7.107%	12	1,978	+34.118%
2026-05-18	241.6000	241.6000	241.6000	241.6000	-4.773%	1	1,978	+24.586%
2026-05-15	253.7100	253.7100	253.7100	253.7100	+1.241%	1	1,978	+18.639%
2026-05-12	265.3400	265.3400	250.6000	250.6000	-12.558%	3	1,979	+20.112%
2026-05-11	286.1500	286.5900	279.9000	286.5900	+5.612%	3	1,977	+5.028%
2026-05-08	261.9700	271.3600	261.9700	271.3600	+15.595%	8	1,977	+10.923%
2026-05-07	233.1500	234.7500	233.1500	234.7500	-0.106%	5	1,983	+28.222%
2026-05-06	234.7900	235.0000	231.6000	235.0000	+39.549%	4	1,984	+28.085%
2026-05-05	168.4000	168.4000	168.4000	168.4000	+2.783%	1	1,987	+78.741%
2026-05-04	166.3100	166.3100	163.8400	163.8400	-9.854%	3	1,987	+83.716%
2026-05-01	181.4500	183.2500	181.4500	181.7500	+6.912%	7	1,992	+65.612%
2026-04-30	164.1800	170.0000	164.1800	170.0000	+14.911%	4	1,992	+77.059%
2026-04-28	145.2200	148.3900	145.2200	147.9400	-6.040%	14	1,993	+103.461%
2026-04-27	169.0000	169.0000	154.0000	157.4500	-6.999%	30	2,002	+91.172%
2026-04-24	160.5500	175.0000	160.3000	169.3000	+30.431%	13	2,003	+77.791%
2026-04-23	128.2700	129.8000	128.2700	129.8000	+3.426%	25	2,005	+131.895%
2026-04-22	125.6300	125.6300	125.5000	125.5000	+12.829%	2	2,006	+139.841%
2026-04-21	110.0000	111.2300	108.8200	111.2300	+8.846%	5	2,005	+170.610%
2026-04-20	102.1900	102.1900	102.1900	102.1900	-3.000%	87	2,006	+194.549%
2026-04-17	105.1500	107.0000	104.9200	105.3500	+0.333%	35	1,959	+185.714%
2026-04-16	95.8500	105.0000	91.6400	105.0000	+20.000%	17	1,938	+186.667%
2026-04-15	85.4600	87.5000	85.4600	87.5000	+3.981%	3	1,945	+244.000%
2026-04-14	83.0000	84.1500	83.0000	84.1500	+6.627%	3	1,946	+257.695%
2026-04-13	78.0000	78.9200	78.0000	78.9200	+0.203%	2	1,948	+281.399%
2026-04-10	77.0000	81.0000	77.0000	78.7600	+11.558%	12	1,950	+282.174%
2026-04-09	70.0000	70.6000	70.0000	70.6000	+4.438%	2	1,954	+326.346%
2026-04-08	69.0000	69.0000	65.7000	67.6000	+15.358%	27	1,954	+345.266%
2026-04-07	58.6000	58.6000	58.6000	58.6000	+0.171%	1	1,955	+413.652%
2026-04-06	60.3300	60.3300	58.5000	58.5000	+2.632%	7	1,956	+414.530%
2026-04-02	52.6500	57.0000	52.6500	57.0000	+11.437%	11	1,958	+428.070%
2026-04-01	51.3700	53.9600	51.1500	51.1500	+10.000%	15	1,958	+488.465%
2026-03-31	43.9500	46.5000	43.9500	46.5000	+7.514%	2	1,968	+547.312%
2026-03-30	51.0000	51.0000	43.2500	43.2500	-7.743%	2	1,968	+595.954%
2026-03-27	45.0000	46.8800	45.0000	46.8800	-3.777%	13	1,968	+542.065%
2026-03-26	59.2700	59.2700	48.7200	48.7200	-18.908%	29	1,968	+517.816%
2026-03-25	56.1500	60.0800	56.1500	60.0800	+22.064%	18	1,979	+400.999%
2026-03-23	50.2000	50.3000	49.2200	49.2200	+6.284%	23	1,973	+511.540%
2026-03-20	46.0000	46.7000	46.0000	46.3100	+0.871%	3	1,978	+549.968%
2026-03-19	41.6500	45.9100	41.6500	45.9100	+2.478%	8	1,975	+555.631%
2026-03-18	43.3000	45.7000	43.3000	44.8000	+5.785%	52	1,973	+571.875%
2026-03-17	43.6800	43.6800	42.3500	42.3500	-4.186%	5	1,960	+610.744%
2026-03-16	43.0300	44.9500	43.0300	44.2000	+7.022%	132	1,959	+580.995%
2026-03-13	45.0000	45.0000	41.3000	41.3000	-9.825%	32	1,963	+628.814%
2026-03-12	47.1000	47.1000	45.3200	45.8000	-8.856%	40	1,954	+557.205%
2026-03-11	51.0000	51.7500	50.2500	50.2500	+0.400%	4	1,973	+499.005%
2026-03-10	50.1200	50.1200	49.1100	50.0500	+4.271%	5	1,975	+501.399%
2026-03-09	41.3700	48.0000	41.3000	48.0000	+10.727%	65	1,975	+527.083%
2026-03-06	43.0000	43.3500	42.0000	43.3500	-1.923%	8	1,989	+594.348%
2026-03-05	47.0000	47.5100	43.2000	44.2000	-6.455%	26	1,990	+580.995%
2026-03-04	42.1500	47.2500	42.1500	47.2500	+17.742%	62	2,005	+537.037%
2026-03-03	41.1600	41.3200	39.0000	40.1300	-11.802%	38	1,995	+650.062%
2026-03-02	42.5000	45.5000	42.5000	45.5000	-2.256%	56	1,988	+561.538%
2026-02-27	46.0000	46.5500	46.0000	46.5500	-5.578%	3	1,953	+546.617%
2026-02-26	49.3100	49.3500	49.2000	49.3000	-11.011%	5	1,953	+510.548%
2026-02-25	56.6200	56.6200	55.4000	55.4000	-4.483%	5	1,956	+443.321%
2026-02-24	54.0000	58.0000	52.6000	58.0000	+31.818%	11	1,956	+418.966%
2026-02-23	45.2100	45.2700	43.5100	44.0000	-4.968%	14	1,962	+584.091%
2026-02-20	47.7000	49.0000	46.3000	46.3000	-5.510%	9	1,971	+550.108%
2026-02-19	47.4000	50.0300	47.4000	49.0000	+5.376%	18	1,974	+514.286%
2026-02-18	46.7100	49.1800	46.5000	46.5000	-5.102%	3	1,977	+547.312%
2026-02-17	50.0500	50.0500	46.0000	49.0000	-7.634%	12	1,975	+514.286%
2026-02-13	53.0500	53.0500	53.0500	53.0500	-0.748%	10	1,978	+467.389%
2026-02-12	52.5000	53.6300	52.5000	53.4500	-3.345%	7	1,978	+463.143%
2026-02-11	57.8700	59.1500	54.5100	55.3000	-3.993%	28	1,976	+444.304%
2026-02-10	59.4600	59.4600	57.6000	57.6000	-1.723%	2	1,959	+422.569%
2026-02-09	52.8400	58.6100	52.8400	58.6100	+11.214%	12	1,960	+413.564%
2026-02-06	47.0000	53.4000	47.0000	52.7000	+23.419%	28	1,968	+471.157%
2026-02-05	49.0000	49.0000	42.3000	42.7000	-13.580%	61	1,985	+604.918%
2026-02-04	62.5500	62.5500	49.4100	49.4100	-38.083%	29	1,986	+509.188%
2026-02-03	83.4000	83.4000	78.1900	79.8000	+3.435%	114	1,995	+277.193%
2026-01-30	81.4900	81.4900	77.1500	77.1500	-16.141%	36	2,018	+290.149%
2026-01-29	92.0000	92.0000	92.0000	92.0000	+5.505%	10	2,018	+227.174%
2026-01-27	89.6600	89.6600	87.2000	87.2000	-2.088%	3	2,028	+245.183%
2026-01-26	89.1500	89.1500	89.0600	89.0600	-6.253%	3	2,027	+237.974%
2026-01-23	96.5600	97.2000	95.0000	95.0000	+4.845%	5	2,027	+216.842%
2026-01-22	87.3500	90.6100	87.3500	90.6100	+2.384%	5	2,027	+232.193%
2026-01-21	75.6000	88.5000	75.6000	88.5000	+21.683%	16	2,025	+240.113%
2026-01-20	77.7500	77.7500	72.7300	72.7300	+0.248%	3	2,027	+313.859%
2026-01-16	71.6000	73.0000	71.6000	72.5500	+5.696%	14	2,030	+314.886%
2026-01-15	73.2200	76.3000	68.6400	68.6400	+9.912%	235	2,030	+338.520%
2026-01-14	62.0000	62.4500	62.0000	62.4500	-0.096%	2	2,033	+381.986%
2026-01-13	63.0000	63.0000	60.1000	62.5100	+18.615%	3	2,034	+381.523%
2026-01-12	50.4400	52.7000	50.4400	52.7000	+2.211%	3	2,035	+471.157%
2026-01-09	50.7000	51.5600	50.7000	51.5600	+2.914%	2	2,035	+483.786%
2026-01-08	51.3400	51.3400	50.1000	50.1000	-8.909%	12	2,035	+500.798%
2026-01-07	55.0000	55.3600	54.3800	55.0000	-6.271%	13	2,033	+447.273%
2026-01-06	62.0000	62.1800	58.6800	58.6800	-8.025%	6	2,030	+412.952%
2026-01-05	72.0000	72.0000	63.8000	63.8000	-5.467%	13	2,028	+371.787%
2026-01-02	66.0000	68.1000	64.6500	67.4900	+13.984%	8	2,030	+345.992%
2025-12-31	60.5300	60.5300	59.2100	59.2100	-0.821%	6	2,027	+408.360%
2025-12-30	59.7500	60.3500	59.4700	59.7000	-1.583%	6	2,027	+404.188%
2025-12-26	59.2500	60.6600	58.6600	60.6600	+0.764%	3	2,031	+396.208%
2025-12-24	60.2000	60.2000	60.2000	60.2000	+0.333%	1	2,031	+400.000%
2025-12-23	59.5000	60.2100	59.5000	60.0000	+0.435%	8	2,031	+401.667%
2025-12-22	61.3500	61.3500	57.9500	59.7400	+0.050%	14	2,035	+403.850%
2025-12-19	59.0000	59.7100	56.7000	59.7100	+17.725%	14	2,035	+404.103%
2025-12-18	52.6500	52.6500	50.7200	50.7200	+4.362%	3	2,038	+493.454%
2025-12-17	56.0000	56.0000	48.6000	48.6000	-12.825%	32	2,040	+519.342%
2025-12-16	54.4300	56.6500	54.4300	55.7500	-0.036%	5	2,032	+439.910%
2025-12-15	60.8000	60.8000	55.5800	55.7700	-7.205%	19	2,033	+439.717%
2025-12-12	65.0000	65.0000	58.5600	60.1000	-6.894%	6	2,033	+400.832%
2025-12-11	59.9000	64.5500	59.6700	64.5500	-3.498%	25	2,033	+366.305%
2025-12-08	67.2100	67.2100	65.8000	66.8900	+2.908%	13	2,033	+349.993%
2025-12-05	65.0000	65.0000	65.0000	65.0000	+2.201%	1	2,025	+363.077%
2025-12-04	63.6000	63.6000	63.6000	63.6000	-0.703%	1	2,025	+373.270%
2025-12-03	63.3000	64.1500	63.3000	64.0500	+1.393%	5	2,025	+369.945%
2025-12-02	70.3000	70.3000	63.1700	63.1700	-4.893%	12	2,028	+376.492%
2025-12-01	66.4200	66.4200	66.4200	66.4200	+4.516%	1	2,024	+353.177%
2025-11-28	63.5500	63.5500	63.5500	63.5500	+1.469%	3	2,025	+373.643%
2025-11-26	60.0000	62.6300	60.0000	62.6300	+9.302%	12	2,025	+380.600%
2025-11-25	51.4900	57.3500	51.4300	57.3000	-11.052%	52	2,025	+425.305%
2025-11-24	62.4700	64.4200	62.4700	64.4200	+12.426%	20	2,024	+367.246%
2025-11-21	57.1400	59.8400	53.4700	57.3000	-3.649%	24	2,039	+425.305%
2025-11-20	75.7500	75.7500	59.4700	59.4700	-16.357%	21	2,050	+406.138%
2025-11-19	75.8000	77.7800	70.3700	71.1000	-9.599%	42	2,042	+323.347%
2025-11-18	74.7300	78.6500	74.7200	78.6500	-5.865%	29	2,008	+282.708%
2025-11-17	88.9200	88.9200	83.5500	83.5500	-9.851%	4	1,998	+260.263%
2025-11-14	82.1000	92.6800	82.1000	92.6800	+1.412%	3	1,999	+224.773%
2025-11-13	93.8700	95.4500	91.3900	91.3900	-6.122%	13	1,997	+229.358%
2025-11-12	95.8600	101.1600	92.8000	97.3500	+9.517%	52	1,993	+209.194%
2025-11-10	87.8200	89.8500	86.6000	88.8900	+18.789%	129	1,994	+238.621%
2025-11-07	75.4500	75.4500	74.2200	74.8300	-11.819%	10	1,878	+302.245%
2025-11-06	95.0000	95.0000	82.0000	84.8600	-14.714%	33	1,883	+254.702%
2025-11-05	89.8100	99.5000	89.8100	99.5000	+4.156%	13	1,897	+202.513%
2025-11-04	98.2500	98.6500	95.5300	95.5300	-6.343%	9	1,886	+215.084%
2025-11-03	99.0300	102.0000	99.0300	102.0000	+2.791%	18	1,881	+195.098%
2025-10-31	103.5800	103.6300	99.2300	99.2300	-3.360%	7	1,881	+203.336%
2025-10-30	102.4200	102.6800	98.7600	102.6800	+0.964%	20	1,888	+193.144%
2025-10-28	105.0000	105.5000	101.7000	101.7000	+0.494%	5	1,875	+195.969%
2025-10-27	97.0000	101.2000	97.0000	101.2000	+7.203%	18	1,879	+197.431%
2025-10-24	91.2000	94.4000	91.2000	94.4000	+20.163%	36	1,879	+218.856%
2025-10-23	78.5000	78.5600	78.5000	78.5600	+6.162%	2	1,893	+283.147%
2025-10-22	81.6000	81.6000	74.0000	74.0000	-10.994%	7	1,894	+306.757%
2025-10-21	84.0000	84.5500	82.7300	83.1400	-3.494%	105	1,895	+262.040%
2025-10-20	81.1400	86.1500	81.1400	86.1500	+8.433%	44	1,925	+249.391%
2025-10-17	79.4500	79.4500	79.4500	79.4500	-4.862%	1	1,946	+278.855%
2025-10-16	83.6000	84.3000	81.5000	83.5100	+0.312%	44	1,946	+260.436%
2025-10-15	78.1900	83.2500	78.1900	83.2500	+19.014%	6	1,954	+261.562%
2025-10-14	70.6000	70.6000	69.9500	69.9500	+8.618%	7	1,958	+330.307%
2025-10-13	67.9000	67.9000	64.2600	64.4000	-1.979%	30	1,965	+367.391%
2025-10-10	77.5000	77.5000	65.0000	65.7000	-14.951%	56	1,979	+358.143%
2025-10-09	81.8100	83.6400	76.9500	77.2500	-1.967%	65	1,983	+289.644%
2025-10-08	62.3600	79.2500	62.3600	78.8000	+31.006%	31	1,950	+281.980%
2025-10-07	62.3300	63.6500	58.7400	60.1500	+11.389%	86	1,944	+400.416%
2025-10-06	71.3000	71.3000	54.0000	54.0000	+87.500%	143	1,944	+457.407%
2025-10-03	30.2900	30.3500	28.8000	28.8000	-7.869%	10	1,967	+945.139%
2025-10-02	29.6100	31.3500	29.6100	31.2600	+24.542%	58	1,963	+862.892%
2025-09-30	24.7000	25.5000	24.7000	25.1000	-3.831%	21	1,967	+1,099.203%
2025-09-29	26.1000	26.1000	26.1000	26.1000	+3.081%	3	1,971	+1,053.257%
2025-09-25	23.6000	25.3200	23.5000	25.3200	-2.050%	5	1,971	+1,088.784%
2025-09-24	25.8500	25.8500	25.8500	25.8500	+3.194%	1	1,971	+1,064.410%
2025-09-23	26.2500	26.9000	25.0500	25.0500	+0.200%	75	1,970	+1,101.597%
2025-09-22	25.0000	25.0000	25.0000	25.0000	+3.734%	3	1,935	+1,104.000%
2025-09-19	24.1000	24.1000	24.1000	24.1000	+1.346%	1	1,935	+1,148.963%
2025-09-18	20.3500	23.9000	20.3500	23.7800	+2.721%	14	1,935	+1,165.770%
2025-09-17	24.0000	24.0000	23.1500	23.1500	-6.653%	5	1,929	+1,200.216%
2025-09-16	25.0800	25.2400	24.7800	24.8000	+2.862%	7	1,933	+1,113.710%
2025-09-15	24.1100	24.1100	24.1100	24.1100	+0.249%	1	1,937	+1,148.445%
2025-09-12	22.3500	24.5000	22.3500	24.0500	+5.947%	10	1,936	+1,151.559%
2025-09-11	22.9000	22.9500	22.1000	22.7000	-5.495%	62	1,929	+1,225.991%
2025-09-10	24.4200	25.1500	24.0200	24.0200	+9.083%	41	1,919	+1,153.122%
2025-09-09	21.4700	22.0200	21.4700	22.0200	+8.100%	4	1,915	+1,266.939%
2025-09-08	19.3500	20.6000	19.3500	20.3700	-1.117%	6	1,915	+1,377.663%
2025-09-05	21.2500	21.3000	19.9000	20.6000	-16.599%	20	1,914	+1,361.165%
2025-09-04	24.2000	24.7000	24.2000	24.7000	-2.947%	8	1,919	+1,118.623%
2025-09-03	25.9000	25.9000	25.0700	25.4500	+1.800%	5	1,918	+1,082.711%
2025-09-02	24.4800	25.0000	24.4800	25.0000	-5.303%	6	1,920	+1,104.000%
2025-08-29	28.4300	28.4300	26.4000	26.4000	-9.898%	33	1,923	+1,040.152%
2025-08-28	31.0000	31.0000	29.0500	29.3000	+1.913%	4	1,923	+927.304%
2025-08-26	28.7500	28.7500	28.7500	28.7500	+5.893%	1	1,924	+946.957%
2025-08-25	27.2700	27.2700	27.1500	27.1500	-2.862%	3	1,924	+1,008.656%
2025-08-21	27.9500	27.9500	27.9500	27.9500	+1.821%	2	1,924	+976.923%
2025-08-20	29.5500	29.5500	25.4000	27.4500	-7.576%	13	1,923	+996.539%
2025-08-19	32.6800	32.6800	29.7000	29.7000	-17.614%	6	1,918	+913.468%
2025-08-15	36.8000	36.8000	35.4500	36.0500	-5.057%	12	1,915	+734.951%
2025-08-14	40.1000	40.7500	37.9700	37.9700	-6.015%	14	1,916	+692.731%
2025-08-13	37.1600	41.4700	36.9800	40.4000	+20.958%	32	1,926	+645.050%
2025-08-12	31.7900	33.4900	31.7900	33.4000	+1.798%	8	1,924	+801.198%
2025-08-11	33.3500	36.3000	32.6500	32.8100	+0.954%	34	1,921	+817.403%
2025-08-07	32.7600	34.9200	32.0000	32.5000	+19.266%	45	1,931	+826.154%
2025-08-06	27.4000	27.9500	24.9400	27.2500	-23.283%	20	1,903	+1,004.587%
2025-08-05	35.5100	36.9300	35.0000	35.5200	+5.840%	11	1,892	+747.410%
2025-08-01	31.4600	35.0100	31.4600	33.5600	-8.506%	11	1,895	+796.901%
2025-07-31	38.5600	39.1300	36.6800	36.6800	-4.380%	23	1,894	+720.611%
2025-07-30	35.0800	38.4700	35.0800	38.3600	+3.536%	28	1,895	+684.672%
2025-07-29	37.0000	39.7200	36.6600	37.0500	+8.428%	63	1,908	+712.416%
2025-07-28	32.5000	34.1700	32.5000	34.1700	+15.012%	19	1,893	+780.890%
2025-07-25	30.0000	30.0000	29.7100	29.7100	+7.334%	4	1,888	+913.127%
2025-07-24	26.7300	27.6800	26.7300	27.6800	+16.303%	3	1,887	+987.428%
2025-07-22	21.8500	23.8100	21.8500	23.8000	-7.393%	8	1,885	+1,164.706%
2025-07-21	26.3500	26.4500	25.3200	25.7000	-4.815%	23	1,878	+1,071.206%
2025-07-18	27.7000	27.7000	27.0000	27.0000	-2.878%	3	1,873	+1,014.815%
2025-07-17	27.3300	27.8000	27.2000	27.8000	+1.645%	8	1,873	+982.734%
2025-07-16	24.0000	27.3500	23.8000	27.3500	+11.633%	14	1,875	+1,000.548%
2025-07-15	25.1500	26.0500	24.3500	24.5000	+30.319%	22	1,880	+1,128.571%
2025-07-14	18.0000	18.8000	18.0000	18.8000	-6.468%	4	1,881	+1,501.064%
2025-07-11	20.0000	20.1000	20.0000	20.1000	+6.858%	15	1,882	+1,397.512%
2025-07-10	18.1500	18.8100	18.1500	18.8100	+10.777%	8	1,872	+1,500.213%
2025-07-09	16.9800	16.9800	16.9800	16.9800	+3.222%	15	1,871	+1,672.674%
2025-07-08	15.9000	16.4500	15.9000	16.4500	+7.869%	3	1,871	+1,729.787%
2025-07-07	15.5500	15.5500	15.2500	15.2500	-8.846%	4	1,870	+1,873.770%
2025-07-03	16.7300	16.7300	16.7300	16.7300	-0.417%	95	1,967	+1,699.163%
2025-07-01	16.9000	16.9000	16.8000	16.8000	-10.160%	2	1,967	+1,691.667%
2025-06-30	19.2900	19.2900	18.7000	18.7000	-4.053%	5	1,968	+1,509.626%
2025-06-27	22.5000	22.5000	19.4900	19.4900	-4.367%	45	1,968	+1,444.382%
2025-06-26	20.1500	20.6000	20.0500	20.3800	-0.731%	17	1,956	+1,376.938%
2025-06-25	18.4300	20.5300	18.4300	20.5300	+17.516%	3	1,958	+1,366.147%
2025-06-24	16.3100	17.6200	16.3100	17.4700	+23.638%	94	1,956	+1,622.954%
2025-06-23	14.9600	14.9600	14.1300	14.1300	-5.800%	100	1,956	+2,030.219%
2025-06-17	13.7000	15.0000	13.7000	15.0000	+13.208%	8	1,951	+1,906.667%
2025-06-16	12.4600	13.2500	12.4600	13.2500	+19.585%	11	1,948	+2,171.698%
2025-06-12	11.0800	11.0800	11.0800	11.0800	+0.727%	1	1,946	+2,616.606%
2025-06-11	11.7300	11.7300	11.0000	11.0000	-9.091%	3	1,946	+2,636.364%
2025-06-10	11.9000	12.1000	11.9000	12.1000	+9.601%	2	1,945	+2,387.603%
2025-06-09	10.9800	11.0400	10.9800	11.0400	+13.814%	6	1,945	+2,626.449%
2025-06-06	9.6500	9.7000	9.6500	9.7000	-7.619%	14	1,951	+3,003.093%
2025-06-04	10.5200	10.5200	10.5000	10.5000	+5.528%	7	1,946	+2,766.667%
2025-06-03	9.9500	9.9500	9.9500	9.9500	+14.368%	1	1,946	+2,925.126%
2025-06-02	8.6800	8.7000	8.6800	8.7000	+8.750%	18	1,946	+3,359.770%
2025-05-30	8.0000	8.1500	8.0000	8.0000	-12.088%	6	1,938	+3,662.500%
2025-05-28	9.1000	9.1000	9.1000	9.1000	-4.211%	8	1,938	+3,207.692%
2025-05-27	9.4500	9.5100	9.4000	9.5000	+13.095%	152	1,946	+3,068.421%
2025-05-23	8.0700	8.4000	8.0700	8.4000	-12.042%	40	1,835	+3,483.333%
2025-05-21	9.8000	10.0500	9.5500	9.5500	+5.525%	17	1,835	+3,051.832%
2025-05-20	9.0500	9.0500	9.0500	9.0500	-4.233%	1	1,836	+3,225.967%
2025-05-19	9.7500	9.7500	9.4500	9.4500	-9.222%	16	1,835	+3,085.185%
2025-05-16	10.4100	10.4100	10.4100	10.4100	-1.327%	20	1,835	+2,791.451%
2025-05-14	11.0000	11.0000	10.5500	10.5500	+28.659%	9	1,835	+2,753.081%
2025-05-13	8.2000	8.2000	8.2000	8.2000	+12.329%	14	1,835	+3,570.732%
2025-05-12	7.3000	7.3000	7.3000	7.3000	+12.308%	1	1,835	+4,023.288%
2025-05-09	6.5000	6.5000	6.5000	6.5000	+16.071%	2	1,835	+4,530.769%
2025-05-07	5.6000	5.6000	5.6000	5.6000	-10.970%	1	1,836	+5,275.000%
2025-05-05	6.2900	6.2900	6.2900	6.2900	+6.973%	100	1,835	+4,685.374%
2025-05-01	5.8500	5.8800	5.8500	5.8800	+16.436%	6	1,735	+5,019.048%
2025-04-30	5.0500	5.0500	5.0500	5.0500	-4.717%	2	1,735	+5,860.396%
2025-04-29	5.4000	5.4000	5.3000	5.3000	+1.923%	24	1,735	+5,579.245%
2025-04-28	5.2000	5.2000	5.2000	5.2000	-0.952%	2	1,734	+5,688.462%
2025-04-25	5.2500	5.2500	5.2500	5.2500	+3.960%	14	1,732	+5,633.333%
2025-04-24	5.0600	5.0600	5.0500	5.0500	+8.602%	21	1,735	+5,860.396%
2025-04-23	4.6500	4.6500	4.6500	4.6500	+26.359%	5	1,727	+6,373.118%
2025-04-21	3.6500	3.6800	3.6500	3.6800	-8.685%	4	1,727	+8,079.348%
2025-04-17	4.2500	4.2500	4.0300	4.0300	-2.892%	3	1,721	+7,368.983%
2025-04-16	4.4000	4.4000	4.1500	4.1500	-23.148%	2	1,721	+7,153.012%
2025-04-15	5.4000	5.4000	5.3500	5.4000	-3.571%	3	1,721	+5,474.074%
2025-04-14	5.8500	5.8500	5.6000	5.6000	+12.000%	3	1,723	+5,275.000%
2025-04-10	5.3000	5.3000	5.0000	5.0000	-12.281%	15	1,722	+5,920.000%
2025-04-09	3.2000	5.7000	3.2000	5.7000	+82.109%	26	1,732	+5,180.702%
2025-04-08	3.7100	3.7100	3.1300	3.1300	-8.746%	4	1,731	+9,516.613%
2025-04-07	3.3000	4.2300	3.1900	3.4300	-19.294%	30	1,735	+8,675.510%
2025-04-04	5.0000	5.0000	4.1600	4.2500	-24.779%	2,646	1,744	+6,982.353%
2025-04-03	6.3200	6.3200	5.6500	5.6500	-23.649%	12	723	+5,227.434%
2025-04-02	7.5100	7.5100	7.4000	7.4000	+2.069%	2	724	+3,967.568%
2025-04-01	7.3000	7.3600	7.2500	7.2500	-2.945%	3	724	+4,051.724%
2025-03-31	7.1000	7.4700	7.1000	7.4700	-10.539%	7	725	+3,929.451%
2025-03-28	8.3500	8.3500	8.3500	8.3500	-6.285%	2	728	+3,504.790%
2025-03-27	8.9100	8.9100	8.9100	8.9100	-17.500%	2	729	+3,278.227%
2025-03-24	10.7000	10.8000	10.7000	10.8000	+23.429%	21	727	+2,687.037%
2025-03-20	8.7500	8.7500	8.7500	8.7500	+0.806%	1	742	+3,340.000%
2025-03-17	8.6500	8.6800	8.6500	8.6800	+20.556%	2	742	+3,367.742%
2025-03-13	7.5500	7.5500	7.2000	7.2000	-2.703%	2	743	+4,080.556%
2025-03-12	7.4000	7.4000	7.4000	7.4000	+4.372%	1	743	+3,967.568%
2025-03-11	6.9200	7.0900	6.8000	7.0900	-1.664%	28	742	+4,145.416%
2025-03-10	7.6000	7.6000	7.2100	7.2100	0.000%	10	738	+4,074.757%
2025-03-07	7.2100	7.2100	7.2100	7.2100	-7.564%	14	738	+4,074.757%
2025-03-06	7.7000	7.8500	7.7000	7.8000	-2.500%	11	738	+3,758.974%
2025-03-05	7.7500	8.0000	7.7500	8.0000	+1.010%	7	744	+3,662.500%
2025-03-04	7.3100	7.9200	7.3100	7.9200	+7.027%	5	744	+3,700.505%
2025-03-03	7.4400	7.4400	7.4000	7.4000	-8.075%	4	749	+3,967.568%
2025-02-28	8.0500	8.0500	8.0500	8.0500	-2.424%	30	746	+3,639.130%
2025-02-27	8.5500	8.5500	8.2500	8.2500	-13.340%	21	733	+3,548.485%
2025-02-25	10.2800	10.2800	9.5200	9.5200	-10.189%	3	730	+3,061.765%
2025-02-24	10.6000	10.6000	10.6000	10.6000	-6.936%	1	730	+2,739.623%
2025-02-21	11.4200	11.4200	11.3900	11.3900	-7.020%	46	731	+2,542.669%
2025-02-20	12.2500	12.2500	12.2500	12.2500	-2.778%	4	708	+2,357.143%
2025-02-18	12.8500	12.8500	12.6000	12.6000	+4.564%	8	708	+2,288.889%
2025-02-14	12.3600	12.3600	12.0500	12.0500	+1.261%	8	710	+2,397.925%
2025-02-13	11.9000	11.9000	11.9000	11.9000	+3.478%	20	710	+2,429.412%
2025-02-12	11.5000	11.5000	11.5000	11.5000	-3.766%	48	710	+2,517.391%
2025-02-11	11.9500	11.9500	11.9500	11.9500	+5.752%	5	663	+2,418.828%
2025-02-10	11.3000	11.3000	11.3000	11.3000	+6.604%	1	664	+2,563.717%
2025-02-07	10.5400	10.6000	10.4500	10.6000	+0.952%	8	663	+2,739.623%
2025-02-05	10.7800	10.7900	10.5000	10.5000	-23.913%	117	665	+2,766.667%
2025-02-03	13.7500	13.8800	13.6000	13.8000	-5.024%	13	753	+2,081.159%
2025-01-31	14.7900	14.7900	14.5300	14.5300	-1.891%	6	752	+1,971.576%
2025-01-30	14.8000	14.8700	14.8000	14.8100	+13.487%	108	666	+1,932.411%
2025-01-28	13.2000	13.2000	13.0000	13.0500	-3.333%	7	666	+2,206.513%
2025-01-27	15.4800	15.4800	13.5000	13.5000	-18.773%	17	660	+2,129.630%
2025-01-23	16.6200	16.6200	16.6200	16.6200	+1.341%	2	655	+1,711.071%
2025-01-21	16.4000	16.4000	16.4000	16.4000	+2.500%	1	655	+1,735.366%
2025-01-17	16.0000	16.0000	16.0000	16.0000	+4.439%	4	654	+1,781.250%
2025-01-16	15.3200	15.3200	15.3200	15.3200	-3.344%	2	654	+1,864.752%
2025-01-15	15.8500	15.8500	15.8500	15.8500	+9.689%	1	656	+1,799.054%
2025-01-14	14.6500	14.6500	14.4500	14.4500	-6.774%	3	656	+1,983.045%
2025-01-13	15.0000	15.5000	15.0000	15.5000	+3.333%	3	654	+1,841.935%
2025-01-10	15.0000	15.1300	15.0000	15.0000	-11.243%	42	652	+1,906.667%
2025-01-08	17.6000	17.6100	16.9000	16.9000	-15.753%	11	658	+1,681.065%
2025-01-07	20.0600	20.0600	20.0600	20.0600	-2.146%	1	658	+1,400.499%
2025-01-06	20.5000	20.5000	20.5000	20.5000	+20.588%	1	657	+1,368.293%
2025-01-02	17.3000	17.3000	17.0000	17.0000	-1.048%	4	657	+1,670.588%
2024-12-31	18.3500	18.3500	17.1700	17.1800	-7.684%	10	664	+1,652.037%
2024-12-30	18.6100	18.6100	18.6100	18.6100	-2.053%	1	664	+1,517.410%
2024-12-27	19.0000	19.0000	19.0000	19.0000	-2.564%	2	665	+1,484.211%
2024-12-26	19.5000	19.5000	19.5000	19.5000	+8.635%	1	665	+1,443.590%
2024-12-20	18.1000	18.1000	17.9400	17.9500	-1.102%	51	664	+1,576.880%
2024-12-19	19.3200	19.3200	18.0500	18.1500	-6.443%	21	697	+1,558.402%
2024-12-18	20.4000	20.7000	19.4000	19.4000	-1.722%	14	699	+1,451.546%
2024-12-17	19.7700	19.7800	19.5500	19.7400	-5.233%	7	699	+1,424.823%
2024-12-16	19.4000	20.8300	19.4000	20.8300	+5.096%	17	699	+1,345.031%
2024-12-13	19.9000	20.2700	19.7800	19.8200	-4.344%	16	699	+1,418.668%
2024-12-11	20.8100	20.8100	20.7200	20.7200	+6.804%	4	699	+1,352.703%
2024-12-10	20.2000	20.2500	19.4000	19.4000	-5.273%	56	695	+1,451.546%
2024-12-09	21.7800	21.7800	20.4800	20.4800	-13.477%	70	704	+1,369.727%
2024-12-06	25.9000	25.9000	23.6700	23.6700	-4.748%	22	738	+1,171.652%
2024-12-05	25.7000	25.7000	24.8500	24.8500	-4.423%	36	737	+1,111.268%
2024-12-04	26.0000	26.0000	26.0000	26.0000	+3.668%	14	737	+1,057.692%
2024-12-02	25.2900	25.2900	25.0800	25.0800	+5.157%	5	737	+1,100.159%
2024-11-29	23.8500	23.8500	23.8500	23.8500	+4.651%	2	734	+1,162.055%
2024-11-27	22.2200	22.7900	21.6600	22.7900	-2.607%	36	713	+1,220.755%
2024-11-26	23.5000	23.5500	23.4000	23.4000	-7.692%	5	713	+1,186.325%
2024-11-25	24.7500	25.7500	24.7500	25.3500	+4.364%	13	713	+1,087.377%
2024-11-22	24.2800	24.2900	24.1600	24.2900	+0.041%	8	703	+1,139.193%
2024-11-21	22.9700	24.2800	22.9700	24.2800	+3.672%	119	703	+1,139.703%
2024-11-20	24.3000	24.3000	23.4200	23.4200	-5.565%	12	632	+1,185.226%
2024-11-19	24.5000	24.8000	24.5000	24.8000	-2.170%	3	638	+1,113.710%
2024-11-18	25.3000	25.3500	25.2000	25.3500	+12.918%	27	640	+1,087.377%
2024-11-15	23.5000	23.5200	22.4500	22.4500	-9.839%	116	642	+1,240.757%
2024-11-14	24.9000	24.9000	24.9000	24.9000	-2.582%	3	632	+1,108.835%
2024-11-13	25.5000	25.7200	25.5000	25.5600	-11.096%	39	629	+1,077.621%
2024-11-11	28.0500	29.3000	28.0500	28.7500	-4.167%	56	643	+946.957%
2024-11-08	30.0000	30.0000	30.0000	30.0000	-0.662%	2	664	+903.333%
2024-11-07	29.4000	30.2000	29.1000	30.2000	+6.903%	3	665	+896.689%
2024-11-06	28.6500	28.6500	27.2500	28.2500	+6.004%	3	665	+965.487%
2024-11-05	27.0500	27.0500	26.6500	26.6500	-2.559%	2	665	+1,029.456%
2024-11-04	27.3500	27.4000	27.3500	27.3500	-0.545%	103	665	+1,000.548%
2024-11-01	27.6000	27.6000	27.5000	27.5000	-4.114%	8	665	+994.545%
2024-10-31	28.5000	28.6800	28.5000	28.6800	-8.633%	4	662	+949.512%
2024-10-30	31.7100	33.0000	31.3900	31.3900	-20.127%	39	665	+858.904%
2024-10-29	39.3000	39.3000	39.3000	39.3000	+10.300%	1	678	+665.903%
2024-10-25	36.2000	36.2000	35.6300	35.6300	+6.200%	10	678	+744.794%
2024-10-23	33.8500	34.0000	33.5500	33.5500	-1.032%	13	676	+797.168%
2024-10-22	33.9000	33.9000	33.9000	33.9000	-7.730%	1	684	+787.906%
2024-10-21	35.2000	36.7400	35.1500	36.7400	+2.340%	18	685	+719.271%
2024-10-18	36.1500	36.1500	35.6600	35.9000	-2.842%	26	703	+738.440%
2024-10-17	36.9500	36.9500	36.9500	36.9500	+1.623%	2	716	+714.614%