AMD261218C00185000
AMD Dec 18 2026 185.00 Call
optionOPRA
EODOct 22, 2026
327.29USD-11.543%(-42.71)7Vol774OI
AMD261218C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 345.0100 | 345.0100 | 327.2900 | 327.2900 | -11.543% | 7 | 774 | 0.000% |
| 2026-10-21 | 370.0000 | 370.0000 | 370.0000 | 370.0000 | +2.493% | 1 | 774 | -11.543% |
| 2026-10-20 | 361.0000 | 361.0000 | 361.0000 | 361.0000 | -0.639% | 1 | 774 | -9.338% |
| 2026-10-15 | 363.3200 | 363.3200 | 363.3200 | 363.3200 | -18.942% | 5 | 774 | -9.917% |
| 2026-10-05 | 448.2200 | 448.2200 | 448.2200 | 448.2200 | -1.136% | 3 | 774 | -26.980% |
| 2026-10-02 | 453.3700 | 453.3700 | 453.3700 | 453.3700 | +7.370% | 1 | 774 | -27.810% |
| 2026-09-30 | 427.7700 | 427.7700 | 422.2500 | 422.2500 | -1.424% | 51 | 823 | -22.489% |
| 2026-09-29 | 428.3500 | 428.3500 | 428.3500 | 428.3500 | -3.372% | 50 | 869 | -23.593% |
| 2026-09-24 | 433.4400 | 443.5900 | 433.4400 | 443.3000 | +2.521% | 3 | 869 | -26.170% |
| 2026-09-23 | 432.4000 | 432.4000 | 432.4000 | 432.4000 | -1.211% | 1 | 870 | -24.309% |
| 2026-09-22 | 437.7000 | 437.7000 | 437.7000 | 437.7000 | +1.597% | 1 | 871 | -25.225% |
| 2026-09-21 | 427.7000 | 430.8200 | 427.7000 | 430.8200 | +19.463% | 11 | 877 | -24.031% |
| 2026-09-17 | 351.8200 | 361.1100 | 351.4500 | 360.6300 | +10.602% | 181 | 897 | -9.245% |
| 2026-09-15 | 326.0600 | 326.0600 | 326.0600 | 326.0600 | -1.382% | 1 | 897 | +0.377% |
| 2026-09-11 | 330.6300 | 330.6300 | 330.6300 | 330.6300 | +0.934% | 1 | 897 | -1.010% |
| 2026-09-10 | 327.5700 | 327.5700 | 327.5700 | 327.5700 | +0.791% | 1 | 897 | -0.085% |
| 2026-09-08 | 325.0000 | 325.0000 | 325.0000 | 325.0000 | +14.732% | 4 | 897 | +0.705% |
| 2026-08-19 | 283.2700 | 283.2700 | 283.2700 | 283.2700 | -5.226% | 3 | 897 | +15.540% |
| 2026-08-18 | 308.0500 | 308.0500 | 298.4500 | 298.8900 | -14.358% | 13 | 898 | +9.502% |
| 2026-08-04 | 349.0000 | 349.0000 | 349.0000 | 349.0000 | +27.419% | 2 | 898 | -6.221% |
| 2026-07-29 | 273.9000 | 273.9000 | 273.9000 | 273.9000 | -7.241% | 10 | 908 | +19.493% |
| 2026-07-17 | 295.2800 | 295.2800 | 295.2800 | 295.2800 | -6.890% | 6 | 908 | +10.841% |
| 2026-07-16 | 318.4300 | 318.4300 | 317.1300 | 317.1300 | -10.070% | 12 | 920 | +3.204% |
| 2026-07-15 | 352.6400 | 352.6400 | 352.6400 | 352.6400 | -6.452% | 4 | 924 | -7.189% |
| 2026-07-09 | 376.3500 | 376.9600 | 376.3500 | 376.9600 | +0.791% | 2 | 924 | -13.176% |
| 2026-07-01 | 374.0000 | 374.0000 | 374.0000 | 374.0000 | +7.993% | 1 | 924 | -12.489% |
| 2026-06-25 | 346.3200 | 346.3200 | 346.3200 | 346.3200 | +0.674% | 1 | 924 | -5.495% |
| 2026-06-23 | 340.0000 | 344.0000 | 340.0000 | 344.0000 | -2.411% | 4 | 924 | -4.858% |
| 2026-06-18 | 352.5000 | 352.5000 | 352.5000 | 352.5000 | +4.826% | 1 | 923 | -7.152% |
| 2026-06-12 | 337.1100 | 337.1100 | 336.2700 | 336.2700 | +15.497% | 4 | 923 | -2.670% |
| 2026-06-11 | 294.8100 | 294.8100 | 291.1500 | 291.1500 | +5.032% | 12 | 912 | +12.413% |
| 2026-06-10 | 280.2000 | 280.2000 | 277.2000 | 277.2000 | -12.000% | 3 | 910 | +18.070% |
| 2026-06-05 | 315.0000 | 315.0000 | 315.0000 | 315.0000 | -9.386% | 1 | 910 | +3.902% |
| 2026-06-04 | 342.6000 | 347.6300 | 342.6000 | 347.6300 | -2.082% | 2 | 912 | -5.851% |
| 2026-06-03 | 355.0200 | 355.0200 | 355.0200 | 355.0200 | +6.603% | 2 | 914 | -7.811% |
| 2026-06-02 | 332.4300 | 333.0300 | 332.4300 | 333.0300 | +0.522% | 2 | 914 | -1.724% |
| 2026-06-01 | 331.3000 | 331.3000 | 331.3000 | 331.3000 | +0.540% | 1 | 914 | -1.210% |
| 2026-05-28 | 329.5200 | 329.5200 | 329.5200 | 329.5200 | +4.782% | 1 | 914 | -0.677% |
| 2026-05-26 | 305.5100 | 314.4800 | 304.1600 | 314.4800 | +4.827% | 3 | 917 | +4.073% |
| 2026-05-22 | 300.0000 | 300.0000 | 300.0000 | 300.0000 | +9.769% | 5 | 922 | +9.097% |
| 2026-05-21 | 273.3000 | 273.3000 | 273.3000 | 273.3000 | +0.652% | 1 | 923 | +19.755% |
| 2026-05-20 | 271.5300 | 271.5300 | 271.5300 | 271.5300 | +13.478% | 1 | 923 | +20.535% |
| 2026-05-19 | 248.6000 | 248.6000 | 239.2800 | 239.2800 | -0.478% | 3 | 923 | +36.781% |
| 2026-05-18 | 240.4300 | 240.4300 | 240.4300 | 240.4300 | -11.866% | 1 | 923 | +36.127% |
| 2026-05-08 | 251.2500 | 272.8000 | 251.2500 | 272.8000 | +11.712% | 3 | 922 | +19.974% |
| 2026-05-06 | 233.9000 | 247.1500 | 233.9000 | 244.2000 | +44.232% | 50 | 954 | +34.025% |
| 2026-05-04 | 169.3100 | 169.3100 | 169.3100 | 169.3100 | -9.363% | 1 | 954 | +93.308% |
| 2026-05-01 | 178.5900 | 186.8000 | 178.5900 | 186.8000 | +4.358% | 16 | 965 | +75.209% |
| 2026-04-30 | 171.0000 | 179.0000 | 170.1500 | 179.0000 | +11.861% | 4 | 967 | +82.844% |
| 2026-04-29 | 154.5500 | 160.0200 | 154.5500 | 160.0200 | +6.079% | 3 | 967 | +104.531% |
| 2026-04-28 | 150.4000 | 150.8500 | 150.4000 | 150.8500 | -7.878% | 4 | 970 | +116.964% |
| 2026-04-27 | 171.2500 | 171.2500 | 160.6600 | 163.7500 | -5.745% | 16 | 970 | +99.872% |
| 2026-04-24 | 161.5700 | 180.0000 | 161.5700 | 173.7300 | +31.923% | 39 | 978 | +88.390% |
| 2026-04-23 | 131.6900 | 131.6900 | 131.6900 | 131.6900 | -0.955% | 1 | 990 | +148.531% |
| 2026-04-22 | 119.8500 | 132.9600 | 119.8500 | 132.9600 | +15.668% | 7 | 990 | +146.157% |
| 2026-04-21 | 114.9500 | 114.9500 | 114.9500 | 114.9500 | +6.583% | 2 | 994 | +184.724% |
| 2026-04-20 | 107.8500 | 107.8500 | 107.8500 | 107.8500 | -2.838% | 1 | 994 | +203.468% |
| 2026-04-17 | 109.7700 | 111.0000 | 107.5600 | 111.0000 | +2.427% | 6 | 995 | +194.856% |
| 2026-04-16 | 100.0000 | 108.4200 | 96.3200 | 108.3700 | +24.951% | 5 | 999 | +202.012% |
| 2026-04-14 | 86.1000 | 86.7300 | 86.1000 | 86.7300 | +3.225% | 21 | 1,001 | +277.367% |
| 2026-04-10 | 84.0200 | 84.0200 | 84.0200 | 84.0200 | +12.885% | 3 | 1,001 | +289.538% |
| 2026-04-09 | 74.4300 | 74.4300 | 74.4300 | 74.4300 | +14.051% | 1 | 1,001 | +339.729% |
| 2026-04-06 | 65.2600 | 65.2600 | 65.2600 | 65.2600 | +12.073% | 1 | 1,001 | +401.517% |
| 2026-04-02 | 49.0000 | 58.2300 | 49.0000 | 58.2300 | +3.062% | 6 | 998 | +462.064% |
| 2026-04-01 | 56.2000 | 56.5000 | 56.2000 | 56.5000 | +14.372% | 4 | 998 | +479.274% |
| 2026-03-31 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | +8.619% | 3 | 999 | +562.530% |
| 2026-03-30 | 52.7500 | 52.7500 | 45.4800 | 45.4800 | -4.051% | 51 | 996 | +619.635% |
| 2026-03-27 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | -9.438% | 20 | 1,043 | +590.485% |
| 2026-03-26 | 60.0000 | 60.0000 | 52.3400 | 52.3400 | -14.056% | 48 | 1,023 | +525.315% |
| 2026-03-25 | 62.0000 | 62.0500 | 60.9000 | 60.9000 | +24.286% | 12 | 992 | +437.422% |
| 2026-03-24 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -3.638% | 10 | 984 | +567.939% |
| 2026-03-23 | 51.5000 | 51.5000 | 50.8500 | 50.8500 | +11.050% | 11 | 994 | +543.638% |
| 2026-03-19 | 44.1500 | 45.7900 | 44.1500 | 45.7900 | -0.131% | 7 | 993 | +614.763% |
| 2026-03-18 | 45.8500 | 45.8500 | 45.8500 | 45.8500 | +3.499% | 1 | 996 | +613.828% |
| 2026-03-17 | 45.1500 | 45.1600 | 44.3000 | 44.3000 | +1.257% | 7 | 997 | +638.804% |
| 2026-03-13 | 43.7500 | 43.7500 | 43.7500 | 43.7500 | -10.164% | 2 | 993 | +648.091% |
| 2026-03-12 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | -5.766% | 1 | 991 | +572.053% |
| 2026-03-11 | 55.0000 | 55.0000 | 51.6000 | 51.6800 | +10.830% | 34 | 991 | +533.301% |
| 2026-03-09 | 46.7000 | 46.7000 | 46.6300 | 46.6300 | +1.812% | 20 | 959 | +601.887% |
| 2026-03-06 | 46.8800 | 46.8800 | 44.6400 | 45.8000 | -11.974% | 12 | 959 | +614.607% |
| 2026-02-26 | 52.0300 | 52.0300 | 52.0300 | 52.0300 | -10.293% | 50 | 948 | +529.041% |
| 2026-02-24 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +25.162% | 1 | 923 | +464.293% |
| 2026-02-23 | 46.3400 | 46.3400 | 46.3400 | 46.3400 | -10.454% | 10 | 924 | +606.280% |
| 2026-02-20 | 51.7500 | 51.7500 | 51.7500 | 51.7500 | +2.374% | 1 | 924 | +532.444% |
| 2026-02-19 | 50.5500 | 50.5500 | 50.5500 | 50.5500 | +2.848% | 1 | 923 | +547.458% |
| 2026-02-18 | 48.4200 | 49.1500 | 48.4200 | 49.1500 | +0.614% | 6 | 924 | +565.900% |
| 2026-02-17 | 48.8400 | 48.8500 | 48.8400 | 48.8500 | -11.182% | 5 | 924 | +569.990% |
| 2026-02-13 | 57.2000 | 57.2000 | 54.9900 | 55.0000 | -1.786% | 6 | 925 | +495.073% |
| 2026-02-12 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -3.030% | 1 | 925 | +484.446% |
| 2026-02-11 | 57.7500 | 57.7500 | 57.7500 | 57.7500 | +3.587% | 1 | 924 | +466.736% |
| 2026-02-06 | 53.7000 | 56.3000 | 53.7000 | 55.7500 | +25.281% | 5 | 925 | +487.067% |
| 2026-02-05 | 48.4200 | 48.4200 | 44.5000 | 44.5000 | -15.958% | 4 | 927 | +635.483% |
| 2026-02-04 | 61.5000 | 61.5000 | 52.1500 | 52.9500 | -37.990% | 30 | 930 | +518.111% |
| 2026-02-03 | 85.3900 | 85.3900 | 85.3900 | 85.3900 | +5.225% | 2 | 918 | +283.288% |
| 2026-01-30 | 81.1500 | 81.1500 | 81.1500 | 81.1500 | -11.068% | 2 | 920 | +303.315% |
| 2026-01-28 | 91.2500 | 91.2500 | 91.2500 | 91.2500 | -1.084% | 1 | 919 | +258.674% |
| 2026-01-27 | 92.2500 | 92.2500 | 92.2500 | 92.2500 | -7.398% | 1 | 920 | +254.786% |
| 2026-01-23 | 99.5500 | 99.6200 | 99.5500 | 99.6200 | +7.118% | 2 | 921 | +228.538% |
| 2026-01-22 | 89.1100 | 93.0000 | 88.9200 | 93.0000 | +1.418% | 3 | 922 | +251.925% |
| 2026-01-21 | 87.0000 | 91.7000 | 87.0000 | 91.7000 | +21.521% | 7 | 924 | +256.914% |
| 2026-01-20 | 72.2500 | 75.4600 | 72.2500 | 75.4600 | -0.789% | 4 | 926 | +333.726% |
| 2026-01-16 | 76.0600 | 76.0600 | 76.0600 | 76.0600 | +6.185% | 1 | 929 | +330.305% |
| 2026-01-15 | 77.2000 | 77.2000 | 71.6300 | 71.6300 | +8.530% | 18 | 929 | +356.917% |
| 2026-01-13 | 65.0000 | 66.0000 | 65.0000 | 66.0000 | +20.438% | 3 | 929 | +395.894% |
| 2026-01-12 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | +1.670% | 3 | 932 | +497.245% |
| 2026-01-08 | 56.7000 | 56.7000 | 53.9000 | 53.9000 | -5.884% | 5 | 933 | +507.217% |
| 2026-01-07 | 57.2700 | 57.2700 | 57.2700 | 57.2700 | -5.182% | 1 | 929 | +471.486% |
| 2026-01-06 | 63.0000 | 63.0000 | 60.4000 | 60.4000 | -12.968% | 12 | 928 | +441.871% |
| 2026-01-05 | 69.4000 | 69.4000 | 69.4000 | 69.4000 | -0.857% | 1 | 933 | +371.599% |
| 2026-01-02 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +11.111% | 1 | 933 | +367.557% |
| 2025-12-31 | 62.3000 | 63.0000 | 62.3000 | 63.0000 | +1.695% | 15 | 945 | +419.508% |
| 2025-12-30 | 62.2500 | 62.2500 | 61.9500 | 61.9500 | +1.891% | 25 | 945 | +428.313% |
| 2025-12-29 | 60.8000 | 60.8000 | 60.8000 | 60.8000 | -0.491% | 1 | 941 | +438.306% |
| 2025-12-26 | 61.1000 | 61.1000 | 61.1000 | 61.1000 | -0.553% | 1 | 940 | +435.663% |
| 2025-12-23 | 61.4400 | 61.4400 | 61.4400 | 61.4400 | -0.421% | 1 | 941 | +432.699% |
| 2025-12-22 | 61.7000 | 61.7000 | 61.7000 | 61.7000 | -0.307% | 22 | 942 | +430.454% |
| 2025-12-19 | 59.0000 | 61.8900 | 59.0000 | 61.8900 | +15.337% | 4 | 927 | +428.825% |
| 2025-12-18 | 54.6100 | 54.6100 | 53.6600 | 53.6600 | +4.805% | 2 | 926 | +509.933% |
| 2025-12-17 | 56.5000 | 56.5000 | 51.2000 | 51.2000 | -11.694% | 37 | 928 | +539.238% |
| 2025-12-16 | 57.4700 | 57.9800 | 57.4700 | 57.9800 | -1.762% | 3 | 891 | +464.488% |
| 2025-12-15 | 62.8200 | 62.8200 | 59.0200 | 59.0200 | -4.344% | 9 | 888 | +454.541% |
| 2025-12-12 | 62.1000 | 62.1000 | 61.7000 | 61.7000 | -2.972% | 10 | 884 | +430.454% |
| 2025-12-11 | 63.5900 | 63.5900 | 63.5900 | 63.5900 | -9.416% | 1 | 884 | +414.688% |
| 2025-12-10 | 68.1000 | 70.2000 | 68.1000 | 70.2000 | +0.717% | 2 | 884 | +366.225% |
| 2025-12-09 | 69.0000 | 71.5500 | 69.0000 | 69.7000 | +1.826% | 15 | 884 | +369.570% |
| 2025-12-08 | 68.4500 | 68.4500 | 68.4500 | 68.4500 | +1.921% | 1 | 891 | +378.145% |
| 2025-12-05 | 67.1300 | 67.4500 | 67.1300 | 67.1600 | +1.758% | 5 | 890 | +387.329% |
| 2025-12-03 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | +0.030% | 2 | 888 | +395.894% |
| 2025-12-02 | 67.7500 | 67.7500 | 65.9800 | 65.9800 | -2.469% | 14 | 888 | +396.044% |
| 2025-12-01 | 65.9500 | 68.8300 | 65.9100 | 67.6500 | +1.000% | 102 | 900 | +383.799% |
| 2025-11-28 | 65.5000 | 66.9800 | 65.5000 | 66.9800 | +2.010% | 11 | 900 | +388.638% |
| 2025-11-26 | 61.8900 | 65.6600 | 61.5000 | 65.6600 | +16.958% | 8 | 909 | +398.462% |
| 2025-11-25 | 54.1900 | 56.1600 | 53.2500 | 56.1400 | -16.706% | 9 | 909 | +482.989% |
| 2025-11-24 | 64.2500 | 67.4000 | 64.0700 | 67.4000 | +11.497% | 36 | 904 | +385.593% |
| 2025-11-21 | 60.8400 | 62.1500 | 55.0000 | 60.4500 | -2.421% | 27 | 885 | +441.423% |
| 2025-11-20 | 80.3500 | 80.3500 | 61.5000 | 61.9500 | -16.000% | 13 | 872 | +428.313% |
| 2025-11-19 | 73.7500 | 73.7500 | 73.7500 | 73.7500 | -7.905% | 1 | 872 | +343.783% |
| 2025-11-18 | 78.3700 | 82.3000 | 78.3700 | 80.0800 | -9.103% | 15 | 871 | +308.704% |
| 2025-11-17 | 91.3000 | 91.3000 | 88.1000 | 88.1000 | -6.376% | 3 | 872 | +271.498% |
| 2025-11-13 | 98.4000 | 98.4000 | 94.0500 | 94.1000 | -6.786% | 15 | 873 | +247.811% |
| 2025-11-12 | 97.5600 | 100.9500 | 95.8000 | 100.9500 | +18.125% | 13 | 876 | +224.210% |
| 2025-11-11 | 85.4600 | 85.4600 | 85.4600 | 85.4600 | -6.916% | 1 | 877 | +282.974% |
| 2025-11-10 | 92.8500 | 92.8500 | 90.7500 | 91.8100 | +14.462% | 10 | 878 | +256.486% |
| 2025-11-07 | 78.5400 | 80.2100 | 78.5400 | 80.2100 | -9.582% | 6 | 881 | +308.041% |
| 2025-11-06 | 85.0000 | 88.7100 | 85.0000 | 88.7100 | -3.576% | 9 | 879 | +268.944% |
| 2025-11-05 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | -4.167% | 10 | 873 | +255.750% |
| 2025-11-04 | 96.0000 | 100.5000 | 96.0000 | 96.0000 | -8.081% | 17 | 873 | +240.927% |
| 2025-11-03 | 102.6000 | 104.4400 | 102.6000 | 104.4400 | +2.795% | 2 | 871 | +213.376% |
| 2025-10-31 | 101.6000 | 101.6000 | 101.6000 | 101.6000 | -2.430% | 3 | 871 | +222.136% |
| 2025-10-29 | 110.0300 | 110.0300 | 104.1300 | 104.1300 | -2.235% | 6 | 868 | +214.309% |
| 2025-10-28 | 108.8200 | 108.8200 | 106.5100 | 106.5100 | +4.350% | 3 | 865 | +207.286% |
| 2025-10-27 | 101.5500 | 102.0700 | 101.5500 | 102.0700 | +6.601% | 11 | 865 | +220.652% |
| 2025-10-24 | 95.7500 | 95.7500 | 95.7500 | 95.7500 | +12.054% | 2 | 865 | +241.817% |
| 2025-10-21 | 85.4000 | 85.4500 | 82.7000 | 85.4500 | -3.989% | 181 | 867 | +283.019% |
| 2025-10-20 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | +10.189% | 2 | 992 | +267.742% |
| 2025-10-17 | 82.2500 | 82.2500 | 80.7700 | 80.7700 | -5.255% | 3 | 992 | +305.212% |
| 2025-10-16 | 85.9500 | 85.9500 | 84.9000 | 85.2500 | +2.427% | 3 | 991 | +283.918% |
| 2025-10-15 | 81.7500 | 86.1500 | 81.7500 | 83.2300 | +18.325% | 43 | 992 | +293.236% |
| 2025-10-14 | 69.5000 | 70.3400 | 69.5000 | 70.3400 | +6.174% | 5 | 1,013 | +365.297% |
| 2025-10-13 | 71.7300 | 71.7300 | 66.2500 | 66.2500 | -2.859% | 12 | 1,012 | +394.023% |
| 2025-10-10 | 76.3000 | 77.0000 | 66.8200 | 68.2000 | -14.536% | 20 | 1,008 | +379.897% |
| 2025-10-09 | 82.8500 | 86.3400 | 78.7000 | 79.8000 | -1.360% | 59 | 997 | +310.138% |
| 2025-10-08 | 69.9400 | 81.9900 | 69.8000 | 80.9000 | +31.033% | 73 | 1,034 | +304.561% |
| 2025-10-07 | 66.4800 | 66.4800 | 61.3100 | 61.7400 | +3.852% | 30 | 983 | +430.110% |
| 2025-10-06 | 50.0000 | 69.8100 | 50.0000 | 59.4500 | +100.371% | 202 | 983 | +450.530% |
| 2025-10-03 | 32.4500 | 32.4500 | 29.0900 | 29.6700 | -10.009% | 10 | 1,007 | +1003.101% |
| 2025-10-02 | 30.9000 | 33.0000 | 30.9000 | 32.9700 | +24.886% | 36 | 1,012 | +892.690% |
| 2025-09-30 | 26.4900 | 26.7000 | 26.4000 | 26.4000 | -3.895% | 7 | 1,036 | +1139.735% |
| 2025-09-29 | 27.4700 | 27.4700 | 27.4700 | 27.4700 | +2.500% | 1 | 1,036 | +1091.445% |
| 2025-09-26 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -1.832% | 2 | 1,037 | +1121.231% |
| 2025-09-25 | 25.9700 | 27.3000 | 25.9700 | 27.3000 | -1.622% | 42 | 1,035 | +1098.864% |
| 2025-09-24 | 27.2000 | 27.7500 | 27.2000 | 27.7500 | +3.933% | 28 | 1,077 | +1079.423% |
| 2025-09-22 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +8.980% | 1 | 1,090 | +1125.805% |
| 2025-09-19 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -4.110% | 1 | 1,090 | +1235.878% |
| 2025-09-18 | 23.6000 | 25.5500 | 23.5200 | 25.5500 | +1.793% | 7 | 1,089 | +1180.978% |
| 2025-09-17 | 25.7000 | 25.7000 | 24.2000 | 25.1000 | -4.563% | 32 | 1,085 | +1203.944% |
| 2025-09-16 | 26.9500 | 26.9500 | 25.8700 | 26.3000 | -2.048% | 14 | 1,070 | +1144.449% |
| 2025-09-15 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +6.337% | 4 | 1,070 | +1118.957% |
| 2025-09-12 | 23.6200 | 26.0900 | 23.6200 | 25.2500 | +6.271% | 27 | 1,070 | +1196.198% |
| 2025-09-11 | 24.5800 | 24.5800 | 23.7600 | 23.7600 | -11.178% | 4 | 1,084 | +1277.483% |
| 2025-09-10 | 26.6500 | 26.7500 | 26.2500 | 26.7500 | +14.512% | 19 | 1,084 | +1123.514% |
| 2025-09-09 | 22.2900 | 23.3600 | 22.2900 | 23.3600 | +10.345% | 3 | 1,080 | +1301.070% |
| 2025-09-08 | 21.0500 | 21.9200 | 21.0000 | 21.1700 | -3.641% | 71 | 1,077 | +1446.009% |
| 2025-09-05 | 22.7800 | 22.7800 | 21.2000 | 21.9700 | -12.470% | 62 | 1,011 | +1389.713% |
| 2025-09-04 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -5.283% | 24 | 1,016 | +1203.944% |
| 2025-09-03 | 26.9100 | 26.9100 | 26.5000 | 26.5000 | 0.000% | 5 | 1,040 | +1135.057% |
| 2025-09-02 | 27.0800 | 27.0800 | 26.1500 | 26.5000 | -5.357% | 8 | 1,043 | +1135.057% |
| 2025-08-29 | 28.1000 | 28.1000 | 27.9500 | 28.0000 | -4.794% | 11 | 1,041 | +1068.893% |
| 2025-08-25 | 29.4100 | 29.4100 | 29.4100 | 29.4100 | +2.474% | 1 | 1,041 | +1012.853% |
| 2025-08-22 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -3.041% | 5 | 1,041 | +1040.383% |
| 2025-08-21 | 29.9500 | 29.9500 | 29.2500 | 29.6000 | +1.718% | 5 | 1,036 | +1005.709% |
| 2025-08-20 | 28.1200 | 29.1000 | 27.0000 | 29.1000 | -6.880% | 3 | 1,034 | +1024.708% |
| 2025-08-19 | 33.3600 | 33.3600 | 31.2000 | 31.2500 | -14.594% | 13 | 1,031 | +947.328% |
| 2025-08-18 | 37.0000 | 37.0000 | 36.5000 | 36.5900 | -3.380% | 23 | 1,029 | +794.479% |
| 2025-08-15 | 38.3000 | 38.3000 | 36.9700 | 37.8700 | -4.873% | 27 | 1,029 | +764.246% |
| 2025-08-14 | 43.0000 | 43.0000 | 39.8100 | 39.8100 | -5.214% | 39 | 1,034 | +722.130% |
| 2025-08-13 | 42.3600 | 43.7200 | 40.5400 | 42.0000 | +19.966% | 117 | 1,050 | +679.262% |
| 2025-08-12 | 34.0300 | 35.0100 | 34.0300 | 35.0100 | +1.981% | 12 | 1,097 | +834.847% |
| 2025-08-11 | 37.9500 | 38.2700 | 34.3300 | 34.3300 | -2.333% | 6 | 1,097 | +853.364% |
| 2025-08-08 | 35.0400 | 35.1500 | 35.0000 | 35.1500 | +2.329% | 20 | 1,095 | +831.124% |
| 2025-08-07 | 33.5000 | 34.3500 | 33.5000 | 34.3500 | +18.858% | 3 | 1,077 | +852.809% |
| 2025-08-06 | 28.7100 | 30.0000 | 26.7500 | 28.9000 | -22.933% | 153 | 1,079 | +1032.491% |
| 2025-08-05 | 36.5000 | 38.6700 | 36.5000 | 37.5000 | -3.201% | 13 | 1,098 | +772.773% |
| 2025-08-04 | 37.3000 | 38.7400 | 37.3000 | 38.7400 | +8.515% | 17 | 1,092 | +744.837% |
| 2025-08-01 | 34.6200 | 36.5000 | 33.2300 | 35.7000 | -7.465% | 27 | 1,098 | +816.779% |
| 2025-07-31 | 39.9000 | 41.4500 | 37.5000 | 38.5800 | -2.699% | 68 | 1,089 | +748.341% |
| 2025-07-30 | 38.7000 | 40.0000 | 38.7000 | 39.6500 | -2.075% | 15 | 1,067 | +725.448% |
| 2025-07-29 | 39.4000 | 41.2700 | 38.7700 | 40.4900 | +12.006% | 72 | 1,070 | +708.323% |
| 2025-07-28 | 33.8700 | 36.1500 | 33.8700 | 36.1500 | +13.858% | 82 | 1,031 | +805.367% |
| 2025-07-25 | 29.8500 | 31.7500 | 29.8500 | 31.7500 | +21.881% | 11 | 978 | +930.835% |
| 2025-07-23 | 26.0200 | 26.0500 | 26.0200 | 26.0500 | +3.785% | 6 | 979 | +1156.392% |
| 2025-07-22 | 24.3400 | 25.1000 | 24.3400 | 25.1000 | -7.380% | 7 | 978 | +1203.944% |
| 2025-07-21 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +0.074% | 10 | 977 | +1107.712% |
| 2025-07-18 | 27.0000 | 27.4000 | 27.0000 | 27.0800 | -5.874% | 171 | 987 | +1108.604% |
| 2025-07-17 | 29.0000 | 29.2000 | 28.7700 | 28.7700 | +10.910% | 29 | 925 | +1037.609% |
| 2025-07-15 | 25.5500 | 27.6800 | 25.1600 | 25.9400 | +31.675% | 12 | 948 | +1161.719% |
| 2025-07-14 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -1.500% | 1 | 948 | +1561.371% |
| 2025-07-10 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +9.589% | 2 | 947 | +1536.450% |
| 2025-07-09 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +7.988% | 1 | 947 | +1693.370% |
| 2025-07-08 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -7.902% | 3 | 947 | +1836.627% |
| 2025-07-02 | 17.1500 | 18.7700 | 17.1500 | 18.3500 | +3.090% | 17 | 947 | +1683.597% |
| 2025-07-01 | 17.2000 | 17.8500 | 17.2000 | 17.8000 | -13.086% | 4 | 949 | +1738.708% |
| 2025-06-30 | 20.0000 | 20.4800 | 19.7500 | 20.4800 | -2.984% | 16 | 948 | +1498.096% |
| 2025-06-27 | 22.6000 | 22.8000 | 21.1000 | 21.1100 | -3.121% | 61 | 948 | +1450.403% |
| 2025-06-26 | 21.4300 | 21.7900 | 21.4300 | 21.7900 | +2.783% | 5 | 922 | +1402.019% |
| 2025-06-25 | 20.0000 | 21.7500 | 20.0000 | 21.2000 | +14.719% | 17 | 922 | +1443.821% |
| 2025-06-24 | 17.0800 | 18.4800 | 17.0800 | 18.4800 | +17.557% | 6 | 931 | +1671.050% |
| 2025-06-23 | 16.2000 | 16.2000 | 15.7200 | 15.7200 | -3.262% | 4 | 935 | +1981.997% |
| 2025-06-20 | 16.0500 | 16.2500 | 16.0500 | 16.2500 | +13.319% | 24 | 934 | +1914.092% |
| 2025-06-18 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | -7.544% | 1 | 923 | +2182.357% |
| 2025-06-17 | 14.6500 | 15.5100 | 14.6500 | 15.5100 | +8.462% | 4 | 923 | +2010.187% |
| 2025-06-16 | 12.2200 | 14.8000 | 12.2200 | 14.3000 | +40.887% | 80 | 921 | +2188.741% |
| 2025-06-13 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -20.079% | 8 | 846 | +3124.532% |
| 2025-06-11 | 12.6100 | 12.7000 | 12.6100 | 12.7000 | 0.000% | 151 | 842 | +2477.087% |
| 2025-06-10 | 12.7500 | 12.7500 | 12.7000 | 12.7000 | +4.613% | 2 | 747 | +2477.087% |
| 2025-06-09 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +17.295% | 1 | 745 | +2595.964% |
| 2025-06-06 | 10.6000 | 10.6000 | 10.3500 | 10.3500 | -6.757% | 4 | 744 | +3062.222% |
| 2025-06-05 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +6.731% | 1 | 744 | +2848.559% |
| 2025-06-03 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +24.551% | 1 | 743 | +3047.019% |
| 2025-05-30 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -11.359% | 4 | 743 | +3819.641% |
| 2025-05-29 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -16.858% | 1 | 745 | +3374.416% |
| 2025-05-14 | 12.6100 | 12.6100 | 11.3300 | 11.3300 | +23.152% | 4 | 746 | +2788.703% |
| 2025-05-13 | 8.1500 | 9.2000 | 8.1500 | 9.2000 | +15.000% | 4 | 746 | +3457.500% |
| 2025-05-12 | 8.2000 | 8.2000 | 7.6800 | 8.0000 | +15.108% | 12 | 747 | +3991.125% |
| 2025-05-09 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | -0.714% | 12 | 740 | +4609.209% |
| 2025-05-08 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | +13.452% | 23 | 735 | +4575.571% |
| 2025-05-07 | 6.3000 | 6.3000 | 6.1700 | 6.1700 | -2.835% | 8 | 732 | +5204.538% |
| 2025-05-06 | 6.4300 | 6.4300 | 6.3500 | 6.3500 | -9.286% | 3 | 731 | +5054.173% |
| 2025-05-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +18.644% | 1 | 732 | +4575.571% |
| 2025-04-25 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | +11.321% | 20 | 732 | +5447.288% |
| 2025-04-24 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | +32.500% | 18 | 732 | +6075.283% |
| 2025-04-21 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | -8.046% | 2 | 730 | +8082.250% |
| 2025-04-16 | 4.8500 | 4.8500 | 4.3500 | 4.3500 | -28.218% | 7 | 731 | +7423.908% |
| 2025-04-15 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +19.291% | 1 | 731 | +5300.825% |
| 2025-04-10 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -25.294% | 24 | 731 | +6342.717% |
| 2025-04-09 | 4.4000 | 6.8000 | 4.4000 | 6.8000 | +97.674% | 6 | 707 | +4713.088% |
| 2025-04-08 | 4.1000 | 4.1000 | 3.4400 | 3.4400 | -8.267% | 11 | 707 | +9414.244% |
| 2025-04-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -20.043% | 8 | 707 | +8627.733% |
| 2025-04-04 | 4.8000 | 4.8000 | 4.5500 | 4.6900 | -26.142% | 32 | 708 | +6878.465% |
| 2025-04-03 | 7.1600 | 7.3000 | 6.3500 | 6.3500 | -18.590% | 11 | 715 | +5054.173% |
| 2025-04-01 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -7.692% | 1 | 724 | +4096.026% |
| 2025-03-28 | 8.5500 | 8.5500 | 8.4400 | 8.4500 | -7.143% | 6 | 723 | +3773.254% |
| 2025-03-27 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -21.552% | 1 | 722 | +3496.593% |
| 2025-03-25 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.607% | 1 | 721 | +2721.466% |
| 2025-03-24 | 10.0000 | 11.5300 | 10.0000 | 11.5300 | +30.282% | 4 | 721 | +2738.595% |
| 2025-03-18 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +9.938% | 10 | 717 | +3598.192% |
| 2025-03-14 | 8.0300 | 8.1000 | 8.0300 | 8.0500 | +5.921% | 24 | 727 | +3965.714% |
| 2025-03-11 | 7.5700 | 7.6000 | 7.4200 | 7.6000 | -2.689% | 19 | 727 | +4206.447% |
| 2025-03-10 | 7.7500 | 7.8100 | 7.7500 | 7.8100 | -4.406% | 5 | 726 | +4090.653% |
| 2025-03-07 | 8.0500 | 8.1700 | 8.0500 | 8.1700 | -0.366% | 24 | 727 | +3905.998% |
| 2025-03-06 | 8.1300 | 8.3500 | 8.1300 | 8.2000 | -6.286% | 3 | 739 | +3891.341% |
| 2025-03-05 | 8.2000 | 8.7500 | 8.2000 | 8.7500 | +2.941% | 26 | 739 | +3640.457% |
| 2025-03-04 | 7.9000 | 8.8900 | 7.9000 | 8.5000 | +7.595% | 11 | 740 | +3750.471% |
| 2025-03-03 | 8.8000 | 8.8500 | 7.9000 | 7.9000 | -6.287% | 28 | 731 | +4042.911% |
| 2025-02-28 | 8.4000 | 8.4300 | 8.4000 | 8.4300 | -1.977% | 12 | 756 | +3782.444% |
| 2025-02-27 | 9.4100 | 9.4100 | 8.6000 | 8.6000 | -13.828% | 13 | 756 | +3705.698% |
| 2025-02-26 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.697% | 199 | 761 | +3179.459% |
| 2025-02-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -8.636% | 10 | 761 | +3156.617% |
| 2025-02-24 | 11.1000 | 11.2000 | 11.0000 | 11.0000 | -15.385% | 5 | 761 | +2875.364% |
| 2025-02-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -3.346% | 1 | 761 | +2417.615% |
| 2025-02-19 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +5.490% | 1 | 760 | +2333.383% |
| 2025-02-14 | 13.2200 | 13.2500 | 12.6000 | 12.7500 | +2.000% | 170 | 789 | +2466.980% |
| 2025-02-13 | 13.3600 | 13.3600 | 12.5000 | 12.5000 | +2.881% | 4 | 789 | +2518.320% |
| 2025-02-12 | 11.8700 | 12.1500 | 11.8700 | 12.1500 | +0.830% | 4 | 787 | +2593.745% |
| 2025-02-10 | 11.8800 | 12.0500 | 11.8800 | 12.0500 | +8.755% | 9 | 784 | +2616.100% |
| 2025-02-07 | 11.0900 | 11.4000 | 11.0300 | 11.0800 | -6.102% | 32 | 780 | +2853.881% |
| 2025-02-06 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -4.839% | 1 | 786 | +2673.644% |
| 2025-02-05 | 12.6500 | 12.6500 | 12.4000 | 12.4000 | -14.483% | 6 | 786 | +2539.435% |
| 2025-01-27 | 14.8000 | 14.8000 | 14.5000 | 14.5000 | -19.444% | 3 | 791 | +2157.172% |
| 2025-01-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +9.091% | 2 | 790 | +1718.278% |
| 2025-01-23 | 16.8200 | 16.8700 | 16.2500 | 16.5000 | -6.780% | 104 | 789 | +1883.576% |
| 2025-01-22 | 17.6700 | 17.7000 | 17.6600 | 17.7000 | +2.017% | 51 | 708 | +1749.096% |
| 2025-01-21 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +2.541% | 2 | 684 | +1786.398% |
| 2025-01-15 | 16.7700 | 16.9200 | 16.5000 | 16.9200 | +8.810% | 32 | 684 | +1834.338% |
| 2025-01-14 | 15.2800 | 15.5500 | 15.2800 | 15.5500 | -0.955% | 2 | 684 | +2004.759% |
| 2025-01-13 | 15.5800 | 15.7000 | 15.5100 | 15.7000 | +1.160% | 22 | 685 | +1984.650% |
| 2025-01-10 | 15.6500 | 15.9800 | 15.5200 | 15.5200 | -12.662% | 164 | 685 | +2008.827% |
| 2025-01-08 | 18.6800 | 18.6800 | 17.7500 | 17.7700 | -15.260% | 5 | 718 | +1741.812% |
| 2025-01-07 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | -2.556% | 6 | 718 | +1460.753% |
| 2025-01-06 | 21.3500 | 21.5200 | 21.3500 | 21.5200 | +22.273% | 2 | 718 | +1420.864% |
| 2025-01-02 | 18.8300 | 18.8600 | 17.6000 | 17.6000 | -2.870% | 151 | 719 | +1759.602% |
| 2024-12-31 | 18.3800 | 18.3900 | 18.1200 | 18.1200 | -6.405% | 9 | 645 | +1706.236% |
| 2024-12-30 | 19.5000 | 19.5000 | 19.3600 | 19.3600 | -7.810% | 5 | 645 | +1590.548% |
| 2024-12-23 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +11.702% | 3 | 644 | +1458.524% |
| 2024-12-20 | 18.9800 | 18.9800 | 18.7900 | 18.8000 | -3.590% | 10 | 644 | +1640.904% |
| 2024-12-19 | 19.1500 | 19.5000 | 19.1500 | 19.5000 | 0.000% | 4 | 636 | +1578.410% |
| 2024-12-18 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -4.878% | 1 | 638 | +1578.410% |
| 2024-12-17 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -1.490% | 1 | 638 | +1496.537% |
| 2024-12-13 | 20.7000 | 20.8800 | 20.6600 | 20.8100 | +0.873% | 20 | 638 | +1472.753% |
| 2024-12-10 | 21.5000 | 21.5000 | 20.6300 | 20.6300 | -6.014% | 3 | 642 | +1486.476% |
| 2024-12-09 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -19.450% | 10 | 643 | +1391.071% |
| 2024-12-05 | 27.0000 | 27.2500 | 27.0000 | 27.2500 | 0.000% | 26 | 653 | +1101.064% |
| 2024-12-04 | 27.5000 | 27.5000 | 27.2500 | 27.2500 | +1.301% | 3 | 652 | +1101.064% |
| 2024-12-03 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +8.468% | 1 | 652 | +1116.691% |
| 2024-11-29 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +9.107% | 2 | 652 | +1219.718% |
| 2024-11-27 | 22.7300 | 22.7300 | 22.7300 | 22.7300 | -9.730% | 10 | 652 | +1339.903% |
| 2024-11-20 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | -1.794% | 3 | 652 | +1199.801% |
| 2024-11-19 | 25.6400 | 25.6400 | 25.6400 | 25.6400 | +5.732% | 2 | 652 | +1176.482% |
| 2024-11-15 | 24.1500 | 24.3000 | 24.0400 | 24.2500 | -8.039% | 10 | 652 | +1249.649% |
| 2024-11-14 | 26.3400 | 26.5400 | 26.3400 | 26.3700 | -2.261% | 7 | 650 | +1141.145% |
| 2024-11-13 | 26.8500 | 26.9800 | 26.8500 | 26.9800 | -3.124% | 12 | 652 | +1113.084% |
| 2024-11-05 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -4.131% | 4 | 657 | +1075.189% |
| 2024-11-04 | 28.0000 | 29.0500 | 28.0000 | 29.0500 | +0.938% | 2 | 661 | +1026.644% |
| 2024-11-01 | 28.9500 | 28.9500 | 28.7800 | 28.7800 | -30.834% | 74 | 660 | +1037.213% |
| 2024-10-29 | 41.6100 | 41.6100 | 41.6100 | 41.6100 | +16.784% | 1 | 691 | +686.566% |
| 2024-10-23 | 35.6300 | 35.6300 | 35.6300 | 35.6300 | -1.927% | 3 | 690 | +818.580% |
| 2024-10-22 | 36.4500 | 36.4500 | 35.1000 | 36.3300 | -3.455% | 3 | 693 | +800.881% |
| 2024-10-18 | 37.8500 | 37.8500 | 37.6300 | 37.6300 | -2.133% | 24 | 692 | +769.758% |
| 2024-10-15 | 38.8000 | 38.8000 | 38.4500 | 38.4500 | -12.315% | 8 | 685 | +751.209% |
| 2024-10-14 | 44.5200 | 44.5200 | 43.8500 | 43.8500 | -4.132% | 11 | 683 | +646.385% |
| 2024-10-11 | 45.5300 | 45.7400 | 45.5300 | 45.7400 | +6.224% | 6 | 693 | +615.544% |
| 2024-10-10 | 43.0600 | 43.0600 | 43.0600 | 43.0600 | -10.029% | 2 | 690 | +660.079% |
| 2024-10-09 | 47.8600 | 47.8600 | 47.8600 | 47.8600 | -0.499% | 149 | 692 | +583.849% |
| 2024-10-07 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | +0.418% | 5 | 543 | +580.437% |
| 2024-10-04 | 46.9300 | 47.9000 | 46.9300 | 47.9000 | +10.318% | 8 | 538 | +583.278% |
| 2024-09-27 | 45.4200 | 45.4200 | 42.9500 | 43.4200 | -5.010% | 8 | 542 | +653.777% |
| 2024-09-26 | 45.7100 | 45.7100 | 45.7100 | 45.7100 | +21.343% | 1 | 543 | +616.014% |
| 2024-09-20 | 36.7500 | 37.6700 | 36.7500 | 37.6700 | -4.633% | 12 | 542 | +768.835% |
| 2024-09-19 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +14.493% | 2 | 538 | +728.582% |
| 2024-09-18 | 35.3500 | 35.3500 | 34.5000 | 34.5000 | -2.817% | 20 | 538 | +848.667% |
| 2024-09-17 | 36.5000 | 37.4600 | 35.3500 | 35.5000 | -4.054% | 53 | 526 | +821.944% |
| 2024-09-16 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -0.538% | 6 | 486 | +784.568% |
| 2024-09-13 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | +2.058% | 6 | 483 | +779.812% |
| 2024-09-12 | 36.9800 | 37.1900 | 36.4000 | 36.4500 | +15.239% | 17 | 480 | +797.915% |
| 2024-09-11 | 31.6100 | 31.6300 | 31.6100 | 31.6300 | -0.378% | 16 | 494 | +934.745% |
| 2024-09-10 | 29.4500 | 31.7500 | 29.4500 | 31.7500 | +8.770% | 7 | 480 | +930.835% |
| 2024-09-09 | 29.0300 | 29.1900 | 29.0300 | 29.1900 | +4.436% | 3 | 479 | +1021.240% |
| 2024-09-06 | 28.0000 | 28.0000 | 27.3300 | 27.9500 | -9.547% | 28 | 479 | +1070.984% |
| 2024-09-05 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -4.482% | 2 | 471 | +959.191% |
| 2024-09-04 | 31.7000 | 32.7000 | 31.5100 | 32.3500 | +7.511% | 21 | 471 | +911.716% |
| 2024-09-03 | 32.6000 | 32.6000 | 30.0900 | 30.0900 | -12.453% | 4 | 476 | +987.704% |
| 2024-08-29 | 35.5800 | 35.6700 | 34.3700 | 34.3700 | -1.660% | 33 | 478 | +852.255% |
| 2024-08-28 | 35.0400 | 35.0400 | 34.9500 | 34.9500 | -8.147% | 7 | 507 | +836.452% |
| 2024-08-27 | 37.8200 | 38.0500 | 37.8200 | 38.0500 | +1.467% | 2 | 501 | +760.158% |
| 2024-08-26 | 37.4300 | 38.5000 | 37.4300 | 37.5000 | -5.183% | 6 | 499 | +772.773% |
| 2024-08-23 | 40.7000 | 40.7000 | 39.5500 | 39.5500 | -5.945% | 6 | 497 | +727.535% |
| 2024-08-21 | 41.6400 | 43.0000 | 41.6400 | 42.0500 | -1.522% | 17 | 497 | +678.335% |
| 2024-08-20 | 44.0000 | 44.0000 | 42.7000 | 42.7000 | +4.914% | 7 | 491 | +666.487% |
| 2024-08-19 | 38.2000 | 40.9800 | 38.2000 | 40.7000 | +9.792% | 9 | 490 | +704.152% |
| 2024-08-16 | 36.2500 | 37.1100 | 36.2500 | 37.0700 | +3.925% | 38 | 495 | +782.897% |
| 2024-08-15 | 34.2100 | 35.6800 | 34.2100 | 35.6700 | +13.238% | 24 | 479 | +817.550% |
| 2024-08-13 | 31.3500 | 31.8000 | 31.3500 | 31.5000 | +10.721% | 30 | 460 | +939.016% |
| 2024-08-09 | 28.5800 | 28.5800 | 28.4500 | 28.4500 | -4.434% | 4 | 442 | +1050.404% |
| 2024-08-07 | 29.7700 | 29.7700 | 29.7700 | 29.7700 | +1.882% | 1 | 441 | +999.395% |
| 2024-08-06 | 29.0000 | 29.8000 | 28.7000 | 29.2200 | -7.326% | 23 | 442 | +1020.089% |
| 2024-08-05 | 25.0000 | 31.5300 | 25.0000 | 31.5300 | +8.724% | 30 | 443 | +938.027% |
| 2024-08-02 | 30.8000 | 31.3000 | 29.0000 | 29.0000 | +2.546% | 21 | 464 | +1028.586% |
| 2024-08-01 | 30.7300 | 30.7300 | 28.2800 | 28.2800 | -19.200% | 13 | 460 | +1057.320% |
| 2024-07-31 | 34.2500 | 35.0000 | 34.2500 | 35.0000 | +15.894% | 2 | 458 | +835.114% |
| 2024-07-30 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | 0.000% | 1 | 457 | +983.742% |