Dark

AMD20261218C185
AMD Dec 18 2026 185.00 Call (AMD261218C00185000)
option OPRA

EOD

Jul 17, 2026

295.28-6.890%(-21.85)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	295.2800	295.2800	295.2800	295.2800	-6.890%	6	908	0.000%
2026-07-16	318.4300	318.4300	317.1300	317.1300	-10.070%	12	908	-6.890%
2026-07-15	352.6400	352.6400	352.6400	352.6400	-6.452%	4	920	-16.266%
2026-07-09	376.3500	376.9600	376.3500	376.9600	+0.791%	2	924	-21.668%
2026-07-01	374.0000	374.0000	374.0000	374.0000	+7.993%	1	924	-21.048%
2026-06-25	346.3200	346.3200	346.3200	346.3200	+0.674%	1	924	-14.738%
2026-06-23	340.0000	344.0000	340.0000	344.0000	-2.411%	4	924	-14.163%
2026-06-18	352.5000	352.5000	352.5000	352.5000	+4.826%	1	923	-16.233%
2026-06-12	337.1100	337.1100	336.2700	336.2700	+15.497%	4	923	-12.190%
2026-06-11	294.8100	294.8100	291.1500	291.1500	+5.032%	12	923	+1.419%
2026-06-10	280.2000	280.2000	277.2000	277.2000	-12.000%	3	912	+6.522%
2026-06-05	315.0000	315.0000	315.0000	315.0000	-9.386%	1	910	-6.260%
2026-06-04	342.6000	347.6300	342.6000	347.6300	-2.082%	2	910	-15.059%
2026-06-03	355.0200	355.0200	355.0200	355.0200	+6.603%	2	912	-16.827%
2026-06-02	332.4300	333.0300	332.4300	333.0300	+0.522%	2	914	-11.335%
2026-06-01	331.3000	331.3000	331.3000	331.3000	+0.540%	1	914	-10.872%
2026-05-28	329.5200	329.5200	329.5200	329.5200	+4.782%	1	914	-10.391%
2026-05-26	305.5100	314.4800	304.1600	314.4800	+4.827%	3	914	-6.105%
2026-05-22	300.0000	300.0000	300.0000	300.0000	+9.769%	5	922	-1.573%
2026-05-21	273.3000	273.3000	273.3000	273.3000	+0.652%	1	923	+8.042%
2026-05-20	271.5300	271.5300	271.5300	271.5300	+13.478%	1	923	+8.747%
2026-05-19	248.6000	248.6000	239.2800	239.2800	-0.478%	3	923	+23.404%
2026-05-18	240.4300	240.4300	240.4300	240.4300	-11.866%	1	923	+22.813%
2026-05-08	251.2500	272.8000	251.2500	272.8000	+11.712%	3	923	+8.240%
2026-05-06	233.9000	247.1500	233.9000	244.2000	+44.232%	50	922	+20.917%
2026-05-04	169.3100	169.3100	169.3100	169.3100	-9.363%	1	954	+74.402%
2026-05-01	178.5900	186.8000	178.5900	186.8000	+4.358%	16	965	+58.073%
2026-04-30	171.0000	179.0000	170.1500	179.0000	+11.861%	4	965	+64.961%
2026-04-29	154.5500	160.0200	154.5500	160.0200	+6.079%	3	967	+84.527%
2026-04-28	150.4000	150.8500	150.4000	150.8500	-7.878%	4	970	+95.744%
2026-04-27	171.2500	171.2500	160.6600	163.7500	-5.745%	16	970	+80.324%
2026-04-24	161.5700	180.0000	161.5700	173.7300	+31.923%	39	978	+69.965%
2026-04-23	131.6900	131.6900	131.6900	131.6900	-0.955%	1	990	+124.224%
2026-04-22	119.8500	132.9600	119.8500	132.9600	+15.668%	7	990	+122.082%
2026-04-21	114.9500	114.9500	114.9500	114.9500	+6.583%	2	994	+156.877%
2026-04-20	107.8500	107.8500	107.8500	107.8500	-2.838%	1	994	+173.788%
2026-04-17	109.7700	111.0000	107.5600	111.0000	+2.427%	6	995	+166.018%
2026-04-16	100.0000	108.4200	96.3200	108.3700	+24.951%	5	999	+172.474%
2026-04-14	86.1000	86.7300	86.1000	86.7300	+3.225%	21	1,001	+240.459%
2026-04-10	84.0200	84.0200	84.0200	84.0200	+12.885%	3	1,001	+251.440%
2026-04-09	74.4300	74.4300	74.4300	74.4300	+14.051%	1	1,001	+296.722%
2026-04-06	65.2600	65.2600	65.2600	65.2600	+12.073%	1	1,001	+352.467%
2026-04-02	49.0000	58.2300	49.0000	58.2300	+3.062%	6	998	+407.093%
2026-04-01	56.2000	56.5000	56.2000	56.5000	+14.372%	4	998	+422.619%
2026-03-31	49.4000	49.4000	49.4000	49.4000	+8.619%	3	999	+497.733%
2026-03-30	52.7500	52.7500	45.4800	45.4800	-4.051%	51	996	+549.252%
2026-03-27	47.4000	47.4000	47.4000	47.4000	-9.438%	20	1,043	+522.954%
2026-03-26	60.0000	60.0000	52.3400	52.3400	-14.056%	48	1,023	+464.157%
2026-03-25	62.0000	62.0500	60.9000	60.9000	+24.286%	12	992	+384.860%
2026-03-24	49.0000	49.0000	49.0000	49.0000	-3.638%	10	984	+502.612%
2026-03-23	51.5000	51.5000	50.8500	50.8500	+11.050%	11	994	+480.688%
2026-03-19	44.1500	45.7900	44.1500	45.7900	-0.131%	7	993	+544.857%
2026-03-18	45.8500	45.8500	45.8500	45.8500	+3.499%	1	996	+544.013%
2026-03-17	45.1500	45.1600	44.3000	44.3000	+1.257%	7	997	+566.546%
2026-03-13	43.7500	43.7500	43.7500	43.7500	-10.164%	2	993	+574.926%
2026-03-12	48.7000	48.7000	48.7000	48.7000	-5.766%	1	991	+506.324%
2026-03-11	55.0000	55.0000	51.6000	51.6800	+10.830%	34	991	+471.362%
2026-03-09	46.7000	46.7000	46.6300	46.6300	+1.812%	20	959	+533.240%
2026-03-06	46.8800	46.8800	44.6400	45.8000	-11.974%	12	959	+544.716%
2026-02-26	52.0300	52.0300	52.0300	52.0300	-10.293%	50	948	+467.519%
2026-02-24	58.0000	58.0000	58.0000	58.0000	+25.162%	1	923	+409.103%
2026-02-23	46.3400	46.3400	46.3400	46.3400	-10.454%	10	924	+537.203%
2026-02-20	51.7500	51.7500	51.7500	51.7500	+2.374%	1	924	+470.589%
2026-02-19	50.5500	50.5500	50.5500	50.5500	+2.848%	1	923	+484.135%
2026-02-18	48.4200	49.1500	48.4200	49.1500	+0.614%	6	924	+500.773%
2026-02-17	48.8400	48.8500	48.8400	48.8500	-11.182%	5	924	+504.463%
2026-02-13	57.2000	57.2000	54.9900	55.0000	-1.786%	6	925	+436.873%
2026-02-12	56.0000	56.0000	56.0000	56.0000	-3.030%	1	925	+427.286%
2026-02-11	57.7500	57.7500	57.7500	57.7500	+3.587%	1	924	+411.307%
2026-02-06	53.7000	56.3000	53.7000	55.7500	+25.281%	5	925	+429.650%
2026-02-05	48.4200	48.4200	44.5000	44.5000	-15.958%	4	927	+563.551%
2026-02-04	61.5000	61.5000	52.1500	52.9500	-37.990%	30	930	+457.658%
2026-02-03	85.3900	85.3900	85.3900	85.3900	+5.225%	2	918	+245.802%
2026-01-30	81.1500	81.1500	81.1500	81.1500	-11.068%	2	920	+263.869%
2026-01-28	91.2500	91.2500	91.2500	91.2500	-1.084%	1	919	+223.595%
2026-01-27	92.2500	92.2500	92.2500	92.2500	-7.398%	1	920	+220.087%
2026-01-23	99.5500	99.6200	99.5500	99.6200	+7.118%	2	921	+196.406%
2026-01-22	89.1100	93.0000	88.9200	93.0000	+1.418%	3	922	+217.505%
2026-01-21	87.0000	91.7000	87.0000	91.7000	+21.521%	7	924	+222.007%
2026-01-20	72.2500	75.4600	72.2500	75.4600	-0.789%	4	926	+291.307%
2026-01-16	76.0600	76.0600	76.0600	76.0600	+6.185%	1	929	+288.220%
2026-01-15	77.2000	77.2000	71.6300	71.6300	+8.530%	18	929	+312.230%
2026-01-13	65.0000	66.0000	65.0000	66.0000	+20.438%	3	929	+347.394%
2026-01-12	54.8000	54.8000	54.8000	54.8000	+1.670%	3	932	+438.832%
2026-01-08	56.7000	56.7000	53.9000	53.9000	-5.884%	5	933	+447.829%
2026-01-07	57.2700	57.2700	57.2700	57.2700	-5.182%	1	929	+415.593%
2026-01-06	63.0000	63.0000	60.4000	60.4000	-12.968%	12	928	+388.874%
2026-01-05	69.4000	69.4000	69.4000	69.4000	-0.857%	1	933	+325.476%
2026-01-02	70.0000	70.0000	70.0000	70.0000	+11.111%	1	933	+321.829%
2025-12-31	62.3000	63.0000	62.3000	63.0000	+1.695%	15	945	+368.698%
2025-12-30	62.2500	62.2500	61.9500	61.9500	+1.891%	25	945	+376.642%
2025-12-29	60.8000	60.8000	60.8000	60.8000	-0.491%	1	941	+385.658%
2025-12-26	61.1000	61.1000	61.1000	61.1000	-0.553%	1	940	+383.273%
2025-12-23	61.4400	61.4400	61.4400	61.4400	-0.421%	1	941	+380.599%
2025-12-22	61.7000	61.7000	61.7000	61.7000	-0.307%	22	942	+378.574%
2025-12-19	59.0000	61.8900	59.0000	61.8900	+15.337%	4	927	+377.105%
2025-12-18	54.6100	54.6100	53.6600	53.6600	+4.805%	2	926	+450.280%
2025-12-17	56.5000	56.5000	51.2000	51.2000	-11.694%	37	928	+476.719%
2025-12-16	57.4700	57.9800	57.4700	57.9800	-1.762%	3	891	+409.279%
2025-12-15	62.8200	62.8200	59.0200	59.0200	-4.344%	9	888	+400.305%
2025-12-12	62.1000	62.1000	61.7000	61.7000	-2.972%	10	884	+378.574%
2025-12-11	63.5900	63.5900	63.5900	63.5900	-9.416%	1	884	+364.350%
2025-12-10	68.1000	70.2000	68.1000	70.2000	+0.717%	2	884	+320.627%
2025-12-09	69.0000	71.5500	69.0000	69.7000	+1.826%	15	884	+323.644%
2025-12-08	68.4500	68.4500	68.4500	68.4500	+1.921%	1	891	+331.381%
2025-12-05	67.1300	67.4500	67.1300	67.1600	+1.758%	5	890	+339.666%
2025-12-03	66.0000	66.0000	66.0000	66.0000	+0.030%	2	888	+347.394%
2025-12-02	67.7500	67.7500	65.9800	65.9800	-2.469%	14	888	+347.530%
2025-12-01	65.9500	68.8300	65.9100	67.6500	+1.000%	102	900	+336.482%
2025-11-28	65.5000	66.9800	65.5000	66.9800	+2.010%	11	900	+340.848%
2025-11-26	61.8900	65.6600	61.5000	65.6600	+16.958%	8	909	+349.711%
2025-11-25	54.1900	56.1600	53.2500	56.1400	-16.706%	9	909	+425.971%
2025-11-24	64.2500	67.4000	64.0700	67.4000	+11.497%	36	904	+338.101%
2025-11-21	60.8400	62.1500	55.0000	60.4500	-2.421%	27	885	+388.470%
2025-11-20	80.3500	80.3500	61.5000	61.9500	-16.000%	13	872	+376.642%
2025-11-19	73.7500	73.7500	73.7500	73.7500	-7.905%	1	872	+300.380%
2025-11-18	78.3700	82.3000	78.3700	80.0800	-9.103%	15	871	+268.731%
2025-11-17	91.3000	91.3000	88.1000	88.1000	-6.376%	3	872	+235.165%
2025-11-13	98.4000	98.4000	94.0500	94.1000	-6.786%	15	873	+213.794%
2025-11-12	97.5600	100.9500	95.8000	100.9500	+18.125%	13	876	+192.501%
2025-11-11	85.4600	85.4600	85.4600	85.4600	-6.916%	1	877	+245.518%
2025-11-10	92.8500	92.8500	90.7500	91.8100	+14.462%	10	878	+221.621%
2025-11-07	78.5400	80.2100	78.5400	80.2100	-9.582%	6	881	+268.134%
2025-11-06	85.0000	88.7100	85.0000	88.7100	-3.576%	9	879	+232.860%
2025-11-05	92.0000	92.0000	92.0000	92.0000	-4.167%	10	873	+220.957%
2025-11-04	96.0000	100.5000	96.0000	96.0000	-8.081%	17	873	+207.583%
2025-11-03	102.6000	104.4400	102.6000	104.4400	+2.795%	2	871	+182.727%
2025-10-31	101.6000	101.6000	101.6000	101.6000	-2.430%	3	871	+190.630%
2025-10-29	110.0300	110.0300	104.1300	104.1300	-2.235%	6	868	+183.569%
2025-10-28	108.8200	108.8200	106.5100	106.5100	+4.350%	3	865	+177.232%
2025-10-27	101.5500	102.0700	101.5500	102.0700	+6.601%	11	865	+189.292%
2025-10-24	95.7500	95.7500	95.7500	95.7500	+12.054%	2	865	+208.386%
2025-10-21	85.4000	85.4500	82.7000	85.4500	-3.989%	181	867	+245.559%
2025-10-20	89.0000	89.0000	89.0000	89.0000	+10.189%	2	992	+231.775%
2025-10-17	82.2500	82.2500	80.7700	80.7700	-5.255%	3	992	+265.581%
2025-10-16	85.9500	85.9500	84.9000	85.2500	+2.427%	3	991	+246.370%
2025-10-15	81.7500	86.1500	81.7500	83.2300	+18.325%	43	992	+254.776%
2025-10-14	69.5000	70.3400	69.5000	70.3400	+6.174%	5	1,013	+319.790%
2025-10-13	71.7300	71.7300	66.2500	66.2500	-2.859%	12	1,012	+345.706%
2025-10-10	76.3000	77.0000	66.8200	68.2000	-14.536%	20	1,008	+332.962%
2025-10-09	82.8500	86.3400	78.7000	79.8000	-1.360%	59	997	+270.025%
2025-10-08	69.9400	81.9900	69.8000	80.9000	+31.033%	73	1,034	+264.994%
2025-10-07	66.4800	66.4800	61.3100	61.7400	+3.852%	30	983	+378.264%
2025-10-06	50.0000	69.8100	50.0000	59.4500	+100.371%	202	983	+396.686%
2025-10-03	32.4500	32.4500	29.0900	29.6700	-10.009%	10	1,007	+895.214%
2025-10-02	30.9000	33.0000	30.9000	32.9700	+24.886%	36	1,012	+795.602%
2025-09-30	26.4900	26.7000	26.4000	26.4000	-3.895%	7	1,036	+1,018.485%
2025-09-29	27.4700	27.4700	27.4700	27.4700	+2.500%	1	1,036	+974.918%
2025-09-26	26.8000	26.8000	26.8000	26.8000	-1.832%	2	1,037	+1,001.791%
2025-09-25	25.9700	27.3000	25.9700	27.3000	-1.622%	42	1,035	+981.612%
2025-09-24	27.2000	27.7500	27.2000	27.7500	+3.933%	28	1,077	+964.072%
2025-09-22	26.7000	26.7000	26.7000	26.7000	+8.980%	1	1,090	+1,005.918%
2025-09-19	24.5000	24.5000	24.5000	24.5000	-4.110%	1	1,090	+1,105.224%
2025-09-18	23.6000	25.5500	23.5200	25.5500	+1.793%	7	1,089	+1,055.695%
2025-09-17	25.7000	25.7000	24.2000	25.1000	-4.563%	32	1,085	+1,076.414%
2025-09-16	26.9500	26.9500	25.8700	26.3000	-2.048%	14	1,070	+1,022.738%
2025-09-15	26.8500	26.8500	26.8500	26.8500	+6.337%	4	1,070	+999.739%
2025-09-12	23.6200	26.0900	23.6200	25.2500	+6.271%	27	1,070	+1,069.426%
2025-09-11	24.5800	24.5800	23.7600	23.7600	-11.178%	4	1,084	+1,142.761%
2025-09-10	26.6500	26.7500	26.2500	26.7500	+14.512%	19	1,084	+1,003.850%
2025-09-09	22.2900	23.3600	22.2900	23.3600	+10.345%	3	1,080	+1,164.041%
2025-09-08	21.0500	21.9200	21.0000	21.1700	-3.641%	71	1,077	+1,294.804%
2025-09-05	22.7800	22.7800	21.2000	21.9700	-12.470%	62	1,011	+1,244.015%
2025-09-04	25.1000	25.1000	25.1000	25.1000	-5.283%	24	1,016	+1,076.414%
2025-09-03	26.9100	26.9100	26.5000	26.5000	0.000%	5	1,040	+1,014.264%
2025-09-02	27.0800	27.0800	26.1500	26.5000	-5.357%	8	1,043	+1,014.264%
2025-08-29	28.1000	28.1000	27.9500	28.0000	-4.794%	11	1,041	+954.571%
2025-08-25	29.4100	29.4100	29.4100	29.4100	+2.474%	1	1,041	+904.012%
2025-08-22	28.7000	28.7000	28.7000	28.7000	-3.041%	5	1,041	+928.850%
2025-08-21	29.9500	29.9500	29.2500	29.6000	+1.718%	5	1,036	+897.568%
2025-08-20	28.1200	29.1000	27.0000	29.1000	-6.880%	3	1,034	+914.708%
2025-08-19	33.3600	33.3600	31.2000	31.2500	-14.594%	13	1,031	+844.896%
2025-08-18	37.0000	37.0000	36.5000	36.5900	-3.380%	23	1,029	+706.996%
2025-08-15	38.3000	38.3000	36.9700	37.8700	-4.873%	27	1,029	+679.720%
2025-08-14	43.0000	43.0000	39.8100	39.8100	-5.214%	39	1,034	+641.723%
2025-08-13	42.3600	43.7200	40.5400	42.0000	+19.966%	117	1,050	+603.048%
2025-08-12	34.0300	35.0100	34.0300	35.0100	+1.981%	12	1,097	+743.416%
2025-08-11	37.9500	38.2700	34.3300	34.3300	-2.333%	6	1,097	+760.122%
2025-08-08	35.0400	35.1500	35.0000	35.1500	+2.329%	20	1,095	+740.057%
2025-08-07	33.5000	34.3500	33.5000	34.3500	+18.858%	3	1,077	+759.622%
2025-08-06	28.7100	30.0000	26.7500	28.9000	-22.933%	153	1,079	+921.730%
2025-08-05	36.5000	38.6700	36.5000	37.5000	-3.201%	13	1,098	+687.413%
2025-08-04	37.3000	38.7400	37.3000	38.7400	+8.515%	17	1,092	+662.210%
2025-08-01	34.6200	36.5000	33.2300	35.7000	-7.465%	27	1,098	+727.115%
2025-07-31	39.9000	41.4500	37.5000	38.5800	-2.699%	68	1,089	+665.371%
2025-07-30	38.7000	40.0000	38.7000	39.6500	-2.075%	15	1,067	+644.716%
2025-07-29	39.4000	41.2700	38.7700	40.4900	+12.006%	72	1,070	+629.266%
2025-07-28	33.8700	36.1500	33.8700	36.1500	+13.858%	82	1,031	+716.819%
2025-07-25	29.8500	31.7500	29.8500	31.7500	+21.881%	11	978	+830.016%
2025-07-23	26.0200	26.0500	26.0200	26.0500	+3.785%	6	979	+1,033.512%
2025-07-22	24.3400	25.1000	24.3400	25.1000	-7.380%	7	978	+1,076.414%
2025-07-21	27.1000	27.1000	27.1000	27.1000	+0.074%	10	977	+989.594%
2025-07-18	27.0000	27.4000	27.0000	27.0800	-5.874%	171	987	+990.399%
2025-07-17	29.0000	29.2000	28.7700	28.7700	+10.910%	29	925	+926.347%
2025-07-15	25.5500	27.6800	25.1600	25.9400	+31.675%	12	948	+1,038.319%
2025-07-14	19.7000	19.7000	19.7000	19.7000	-1.500%	1	948	+1,398.883%
2025-07-10	20.0000	20.0000	20.0000	20.0000	+9.589%	2	947	+1,376.400%
2025-07-09	18.2500	18.2500	18.2500	18.2500	+7.988%	1	947	+1,517.973%
2025-07-08	16.9000	16.9000	16.9000	16.9000	-7.902%	3	947	+1,647.219%
2025-07-02	17.1500	18.7700	17.1500	18.3500	+3.090%	17	947	+1,509.155%
2025-07-01	17.2000	17.8500	17.2000	17.8000	-13.086%	4	949	+1,558.876%
2025-06-30	20.0000	20.4800	19.7500	20.4800	-2.984%	16	948	+1,341.797%
2025-06-27	22.6000	22.8000	21.1000	21.1100	-3.121%	61	948	+1,298.768%
2025-06-26	21.4300	21.7900	21.4300	21.7900	+2.783%	5	922	+1,255.117%
2025-06-25	20.0000	21.7500	20.0000	21.2000	+14.719%	17	922	+1,292.830%
2025-06-24	17.0800	18.4800	17.0800	18.4800	+17.557%	6	931	+1,497.835%
2025-06-23	16.2000	16.2000	15.7200	15.7200	-3.262%	4	935	+1,778.372%
2025-06-20	16.0500	16.2500	16.0500	16.2500	+13.319%	24	934	+1,717.108%
2025-06-18	14.3400	14.3400	14.3400	14.3400	-7.544%	1	923	+1,959.135%
2025-06-17	14.6500	15.5100	14.6500	15.5100	+8.462%	4	923	+1,803.804%
2025-06-16	12.2200	14.8000	12.2200	14.3000	+40.887%	80	921	+1,964.895%
2025-06-13	10.1500	10.1500	10.1500	10.1500	-20.079%	8	846	+2,809.163%
2025-06-11	12.6100	12.7000	12.6100	12.7000	0.000%	151	842	+2,225.039%
2025-06-10	12.7500	12.7500	12.7000	12.7000	+4.613%	2	747	+2,225.039%
2025-06-09	12.1400	12.1400	12.1400	12.1400	+17.295%	1	745	+2,332.290%
2025-06-06	10.6000	10.6000	10.3500	10.3500	-6.757%	4	744	+2,752.947%
2025-06-05	11.1000	11.1000	11.1000	11.1000	+6.731%	1	744	+2,560.180%
2025-06-03	10.4000	10.4000	10.4000	10.4000	+24.551%	1	743	+2,739.231%
2025-05-30	8.3500	8.3500	8.3500	8.3500	-11.359%	4	743	+3,436.287%
2025-05-29	9.4200	9.4200	9.4200	9.4200	-16.858%	1	745	+3,034.607%
2025-05-14	12.6100	12.6100	11.3300	11.3300	+23.152%	4	746	+2,506.178%
2025-05-13	8.1500	9.2000	8.1500	9.2000	+15.000%	4	746	+3,109.565%
2025-05-12	8.2000	8.2000	7.6800	8.0000	+15.108%	12	747	+3,591.000%
2025-05-09	7.0000	7.0000	6.9500	6.9500	-0.714%	12	740	+4,148.633%
2025-05-08	7.5000	7.5000	7.0000	7.0000	+13.452%	23	735	+4,118.286%
2025-05-07	6.3000	6.3000	6.1700	6.1700	-2.835%	8	732	+4,685.737%
2025-05-06	6.4300	6.4300	6.3500	6.3500	-9.286%	3	731	+4,550.079%
2025-05-05	7.0000	7.0000	7.0000	7.0000	+18.644%	1	732	+4,118.286%
2025-04-25	6.1000	6.1000	5.9000	5.9000	+11.321%	20	732	+4,904.746%
2025-04-24	5.4000	5.4000	5.3000	5.3000	+32.500%	18	732	+5,471.321%
2025-04-21	4.1500	4.1500	4.0000	4.0000	-8.046%	2	730	+7,282.000%
2025-04-16	4.8500	4.8500	4.3500	4.3500	-28.218%	7	731	+6,688.046%
2025-04-15	6.0600	6.0600	6.0600	6.0600	+19.291%	1	731	+4,772.607%
2025-04-10	5.0800	5.0800	5.0800	5.0800	-25.294%	24	731	+5,712.598%
2025-04-09	4.4000	6.8000	4.4000	6.8000	+97.674%	6	707	+4,242.353%
2025-04-08	4.1000	4.1000	3.4400	3.4400	-8.267%	11	707	+8,483.721%
2025-04-07	3.7500	3.7500	3.7500	3.7500	-20.043%	8	707	+7,774.133%
2025-04-04	4.8000	4.8000	4.5500	4.6900	-26.142%	32	708	+6,195.949%
2025-04-03	7.1600	7.3000	6.3500	6.3500	-18.590%	11	715	+4,550.079%
2025-04-01	7.8000	7.8000	7.8000	7.8000	-7.692%	1	724	+3,685.641%
2025-03-28	8.5500	8.5500	8.4400	8.4500	-7.143%	6	723	+3,394.438%
2025-03-27	9.1000	9.1000	9.1000	9.1000	-21.552%	1	722	+3,144.835%
2025-03-25	11.6000	11.6000	11.6000	11.6000	+0.607%	1	721	+2,445.517%
2025-03-24	10.0000	11.5300	10.0000	11.5300	+30.282%	4	721	+2,460.971%
2025-03-18	8.8500	8.8500	8.8500	8.8500	+9.938%	10	717	+3,236.497%
2025-03-14	8.0300	8.1000	8.0300	8.0500	+5.921%	24	727	+3,568.075%
2025-03-11	7.5700	7.6000	7.4200	7.6000	-2.689%	19	727	+3,785.263%
2025-03-10	7.7500	7.8100	7.7500	7.8100	-4.406%	5	726	+3,680.794%
2025-03-07	8.0500	8.1700	8.0500	8.1700	-0.366%	24	727	+3,514.198%
2025-03-06	8.1300	8.3500	8.1300	8.2000	-6.286%	3	739	+3,500.976%
2025-03-05	8.2000	8.7500	8.2000	8.7500	+2.941%	26	739	+3,274.629%
2025-03-04	7.9000	8.8900	7.9000	8.5000	+7.595%	11	740	+3,373.882%
2025-03-03	8.8000	8.8500	7.9000	7.9000	-6.287%	28	731	+3,637.722%
2025-02-28	8.4000	8.4300	8.4000	8.4300	-1.977%	12	756	+3,402.728%
2025-02-27	9.4100	9.4100	8.6000	8.6000	-13.828%	13	756	+3,333.488%
2025-02-26	9.9800	9.9800	9.9800	9.9800	-0.697%	199	761	+2,858.717%
2025-02-25	10.0500	10.0500	10.0500	10.0500	-8.636%	10	761	+2,838.109%
2025-02-24	11.1000	11.2000	11.0000	11.0000	-15.385%	5	761	+2,584.364%
2025-02-20	13.0000	13.0000	13.0000	13.0000	-3.346%	1	761	+2,171.385%
2025-02-19	13.4500	13.4500	13.4500	13.4500	+5.490%	1	760	+2,095.390%
2025-02-14	13.2200	13.2500	12.6000	12.7500	+2.000%	170	789	+2,215.922%
2025-02-13	13.3600	13.3600	12.5000	12.5000	+2.881%	4	789	+2,262.240%
2025-02-12	11.8700	12.1500	11.8700	12.1500	+0.830%	4	787	+2,330.288%
2025-02-10	11.8800	12.0500	11.8800	12.0500	+8.755%	9	784	+2,350.456%
2025-02-07	11.0900	11.4000	11.0300	11.0800	-6.102%	32	780	+2,564.982%
2025-02-06	11.8000	11.8000	11.8000	11.8000	-4.839%	1	786	+2,402.373%
2025-02-05	12.6500	12.6500	12.4000	12.4000	-14.483%	6	786	+2,281.290%
2025-01-27	14.8000	14.8000	14.5000	14.5000	-19.444%	3	791	+1,936.414%
2025-01-24	18.0000	18.0000	18.0000	18.0000	+9.091%	2	790	+1,540.444%
2025-01-23	16.8200	16.8700	16.2500	16.5000	-6.780%	104	789	+1,689.576%
2025-01-22	17.6700	17.7000	17.6600	17.7000	+2.017%	51	708	+1,568.249%
2025-01-21	17.3500	17.3500	17.3500	17.3500	+2.541%	2	684	+1,601.902%
2025-01-15	16.7700	16.9200	16.5000	16.9200	+8.810%	32	684	+1,645.154%
2025-01-14	15.2800	15.5500	15.2800	15.5500	-0.955%	2	684	+1,798.907%
2025-01-13	15.5800	15.7000	15.5100	15.7000	+1.160%	22	685	+1,780.764%
2025-01-10	15.6500	15.9800	15.5200	15.5200	-12.662%	164	685	+1,802.577%
2025-01-08	18.6800	18.6800	17.7500	17.7700	-15.260%	5	718	+1,561.677%
2025-01-07	20.9700	20.9700	20.9700	20.9700	-2.556%	6	718	+1,308.107%
2025-01-06	21.3500	21.5200	21.3500	21.5200	+22.273%	2	718	+1,272.119%
2025-01-02	18.8300	18.8600	17.6000	17.6000	-2.870%	151	719	+1,577.727%
2024-12-31	18.3800	18.3900	18.1200	18.1200	-6.405%	9	645	+1,529.581%
2024-12-30	19.5000	19.5000	19.3600	19.3600	-7.810%	5	645	+1,425.207%
2024-12-23	21.0000	21.0000	21.0000	21.0000	+11.702%	3	644	+1,306.095%
2024-12-20	18.9800	18.9800	18.7900	18.8000	-3.590%	10	644	+1,470.638%
2024-12-19	19.1500	19.5000	19.1500	19.5000	0.000%	4	636	+1,414.256%
2024-12-18	19.5000	19.5000	19.5000	19.5000	-4.878%	1	638	+1,414.256%
2024-12-17	20.5000	20.5000	20.5000	20.5000	-1.490%	1	638	+1,340.390%
2024-12-13	20.7000	20.8800	20.6600	20.8100	+0.873%	20	638	+1,318.933%
2024-12-10	21.5000	21.5000	20.6300	20.6300	-6.014%	3	642	+1,331.314%
2024-12-09	21.9500	21.9500	21.9500	21.9500	-19.450%	10	643	+1,245.239%
2024-12-05	27.0000	27.2500	27.0000	27.2500	0.000%	26	653	+983.596%
2024-12-04	27.5000	27.5000	27.2500	27.2500	+1.301%	3	652	+983.596%
2024-12-03	26.9000	26.9000	26.9000	26.9000	+8.468%	1	652	+997.695%
2024-11-29	24.8000	24.8000	24.8000	24.8000	+9.107%	2	652	+1,090.645%
2024-11-27	22.7300	22.7300	22.7300	22.7300	-9.730%	10	652	+1,199.076%
2024-11-20	25.1800	25.1800	25.1800	25.1800	-1.794%	3	652	+1,072.677%
2024-11-19	25.6400	25.6400	25.6400	25.6400	+5.732%	2	652	+1,051.638%
2024-11-15	24.1500	24.3000	24.0400	24.2500	-8.039%	10	652	+1,117.649%
2024-11-14	26.3400	26.5400	26.3400	26.3700	-2.261%	7	650	+1,019.757%
2024-11-13	26.8500	26.9800	26.8500	26.9800	-3.124%	12	652	+994.440%
2024-11-05	27.8500	27.8500	27.8500	27.8500	-4.131%	4	657	+960.251%
2024-11-04	28.0000	29.0500	28.0000	29.0500	+0.938%	2	661	+916.454%
2024-11-01	28.9500	28.9500	28.7800	28.7800	-30.834%	74	660	+925.990%
2024-10-29	41.6100	41.6100	41.6100	41.6100	+16.784%	1	691	+609.637%
2024-10-23	35.6300	35.6300	35.6300	35.6300	-1.927%	3	690	+728.740%
2024-10-22	36.4500	36.4500	35.1000	36.3300	-3.455%	3	693	+712.772%
2024-10-18	37.8500	37.8500	37.6300	37.6300	-2.133%	24	692	+684.693%
2024-10-15	38.8000	38.8000	38.4500	38.4500	-12.315%	8	685	+667.958%
2024-10-14	44.5200	44.5200	43.8500	43.8500	-4.132%	11	683	+573.387%
2024-10-11	45.5300	45.7400	45.5300	45.7400	+6.224%	6	693	+545.562%
2024-10-10	43.0600	43.0600	43.0600	43.0600	-10.029%	2	690	+585.741%
2024-10-09	47.8600	47.8600	47.8600	47.8600	-0.499%	149	692	+516.966%
2024-10-07	48.1000	48.1000	48.1000	48.1000	+0.418%	5	543	+513.888%
2024-10-04	46.9300	47.9000	46.9300	47.9000	+10.318%	8	538	+516.451%
2024-09-27	45.4200	45.4200	42.9500	43.4200	-5.010%	8	542	+580.055%
2024-09-26	45.7100	45.7100	45.7100	45.7100	+21.343%	1	543	+545.986%
2024-09-20	36.7500	37.6700	36.7500	37.6700	-4.633%	12	542	+683.860%
2024-09-19	39.5000	39.5000	39.5000	39.5000	+14.493%	2	538	+647.544%
2024-09-18	35.3500	35.3500	34.5000	34.5000	-2.817%	20	538	+755.884%
2024-09-17	36.5000	37.4600	35.3500	35.5000	-4.054%	53	526	+731.775%
2024-09-16	37.0000	37.0000	37.0000	37.0000	-0.538%	6	486	+698.054%
2024-09-13	37.2000	37.2000	37.2000	37.2000	+2.058%	6	483	+693.763%
2024-09-12	36.9800	37.1900	36.4000	36.4500	+15.239%	17	480	+710.096%
2024-09-11	31.6100	31.6300	31.6100	31.6300	-0.378%	16	494	+833.544%
2024-09-10	29.4500	31.7500	29.4500	31.7500	+8.770%	7	480	+830.016%
2024-09-09	29.0300	29.1900	29.0300	29.1900	+4.436%	3	479	+911.579%
2024-09-06	28.0000	28.0000	27.3300	27.9500	-9.547%	28	479	+956.458%
2024-09-05	30.9000	30.9000	30.9000	30.9000	-4.482%	2	471	+855.599%
2024-09-04	31.7000	32.7000	31.5100	32.3500	+7.511%	21	471	+812.767%
2024-09-03	32.6000	32.6000	30.0900	30.0900	-12.453%	4	476	+881.323%
2024-08-29	35.5800	35.6700	34.3700	34.3700	-1.660%	33	478	+759.121%
2024-08-28	35.0400	35.0400	34.9500	34.9500	-8.147%	7	507	+744.864%
2024-08-27	37.8200	38.0500	37.8200	38.0500	+1.467%	2	501	+676.032%
2024-08-26	37.4300	38.5000	37.4300	37.5000	-5.183%	6	499	+687.413%
2024-08-23	40.7000	40.7000	39.5500	39.5500	-5.945%	6	497	+646.599%
2024-08-21	41.6400	43.0000	41.6400	42.0500	-1.522%	17	497	+602.212%
2024-08-20	44.0000	44.0000	42.7000	42.7000	+4.914%	7	491	+591.522%
2024-08-19	38.2000	40.9800	38.2000	40.7000	+9.792%	9	490	+625.504%
2024-08-16	36.2500	37.1100	36.2500	37.0700	+3.925%	38	495	+696.547%
2024-08-15	34.2100	35.6800	34.2100	35.6700	+13.238%	24	479	+727.810%
2024-08-13	31.3500	31.8000	31.3500	31.5000	+10.721%	30	460	+837.397%
2024-08-09	28.5800	28.5800	28.4500	28.4500	-4.434%	4	442	+937.891%
2024-08-07	29.7700	29.7700	29.7700	29.7700	+1.882%	1	441	+891.871%
2024-08-06	29.0000	29.8000	28.7000	29.2200	-7.326%	23	442	+910.541%
2024-08-05	25.0000	31.5300	25.0000	31.5300	+8.724%	30	443	+836.505%
2024-08-02	30.8000	31.3000	29.0000	29.0000	+2.546%	21	464	+918.207%
2024-08-01	30.7300	30.7300	28.2800	28.2800	-19.200%	13	460	+944.130%
2024-07-31	34.2500	35.0000	34.2500	35.0000	+15.894%	2	458	+743.657%
2024-07-30	30.2000	30.2000	30.2000	30.2000	-8.485%	1	457	+877.748%
2024-07-29	33.2500	33.2500	33.0000	33.0000	+1.695%	2	456	+794.788%
2024-07-26	33.1500	33.1500	32.4500	32.4500	-3.134%	39	455	+809.954%
2024-07-25	33.3000	33.5000	33.3000	33.5000	-5.501%	12	442	+781.433%
2024-07-24	37.0200	37.0200	35.4500	35.4500	-16.784%	7	453	+732.948%
2024-07-22	41.9000	42.6000	41.9000	42.6000	+6.234%	35	450	+593.146%
2024-07-19	39.4500	40.1000	39.3000	40.1000	-4.182%	213	467	+636.359%
2024-07-18	45.9600	45.9600	41.0100	41.8500	-7.819%	101	474	+605.568%
2024-07-17	46.4200	46.4200	45.4000	45.4000	-16.559%	20	473	+550.396%
2024-07-16	57.0000	57.0000	54.4100	54.4100	-8.708%	3	466	+442.694%
2024-07-15	59.0000	59.6000	58.9700	59.6000	-2.407%	7	464	+395.436%
2024-07-12	59.4800	62.5000	59.4800	61.0700	+8.184%	20	460	+383.511%
2024-07-11	61.9200	61.9200	56.4500	56.4500	-3.587%	26	453	+423.082%
2024-07-10	61.8100	62.4000	58.5500	58.5500	+5.686%	55	452	+404.321%
2024-07-09	55.7000	55.7000	55.4000	55.4000	-1.301%	12	414	+432.996%
2024-07-08	53.7900	56.1300	53.7900	56.1300	+6.186%	7	412	+426.064%
2024-07-05	48.5000	52.8600	48.5000	52.8600	+23.102%	12	407	+458.608%
2024-07-01	42.9200	42.9400	42.9200	42.9400	-0.325%	2	407	+587.657%
2024-06-25	43.0800	43.0800	43.0800	43.0800	-8.282%	1	409	+585.422%
2024-06-24	45.1000	46.9700	45.0000	46.9700	+7.115%	32	408	+528.657%
2024-06-21	43.8500	43.8500	43.8500	43.8500	-10.620%	4	389	+573.387%
2024-06-20	43.2600	49.0600	42.5700	49.0600	+12.471%	31	387	+501.875%