Dark

AMD20261218C180
AMD Dec 18 2026 180.00 Call (AMD261218C00180000)
option OPRA

EOD

Jul 20, 2026

342.86+17.434%(+50.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	342.8600	342.8600	342.8600	342.8600	+17.434%	1	959	0.000%
2026-07-17	291.9600	291.9600	291.9600	291.9600	-9.293%	1	960	+17.434%
2026-07-16	323.1900	323.1900	321.8700	321.8700	-9.893%	12	960	+6.521%
2026-07-15	357.2100	357.2100	357.2100	357.2100	-0.803%	4	960	-4.017%
2026-07-13	360.1000	360.1000	360.1000	360.1000	-4.899%	1	960	-4.788%
2026-07-10	378.6500	378.6500	378.6500	378.6500	+0.390%	1	960	-9.452%
2026-07-09	377.1800	377.1800	377.1800	377.1800	+11.115%	2	960	-9.099%
2026-07-08	339.4500	339.4500	339.4500	339.4500	-2.004%	1	962	+1.005%
2026-07-07	342.2000	346.3900	342.2000	346.3900	+0.403%	2	963	-1.019%
2026-07-02	345.0000	345.0000	345.0000	345.0000	-15.648%	10	963	-0.620%
2026-06-30	408.0000	409.0000	408.0000	409.0000	+11.429%	3	963	-16.171%
2026-06-29	358.5000	367.0500	358.5000	367.0500	+9.512%	8	965	-6.590%
2026-06-24	335.1700	335.1700	335.1700	335.1700	-11.821%	4	965	+2.294%
2026-06-22	367.0800	387.6000	367.0800	380.1000	+5.422%	4	969	-9.797%
2026-06-18	363.3000	363.3000	358.4600	360.5500	+4.799%	5	969	-4.906%
2026-06-16	371.9600	371.9600	344.0400	344.0400	-8.116%	3	969	-0.343%
2026-06-15	374.4300	374.4300	374.4300	374.4300	+10.451%	1	969	-8.431%
2026-06-12	339.0000	339.0000	339.0000	339.0000	+20.972%	1	969	+1.139%
2026-06-10	282.3100	282.3100	280.2300	280.2300	-4.884%	5	969	+22.349%
2026-06-09	318.0000	318.0000	269.6100	294.6200	-0.951%	10	969	+16.374%
2026-06-05	323.0000	323.0000	296.9900	297.4500	-14.395%	15	971	+15.266%
2026-06-04	347.4700	347.4700	347.4700	347.4700	+1.996%	1	984	-1.327%
2026-06-02	334.7800	340.6700	334.7800	340.6700	+0.277%	2	984	+0.643%
2026-05-29	339.7300	339.7300	339.7300	339.7300	-1.528%	1	983	+0.921%
2026-05-28	345.0000	345.0000	345.0000	345.0000	+7.226%	2	983	-0.620%
2026-05-27	332.5700	332.5700	321.7500	321.7500	-3.378%	6	983	+6.561%
2026-05-26	327.5000	333.0000	327.5000	333.0000	+11.111%	3	987	+2.961%
2026-05-22	299.0000	299.7000	298.0000	299.7000	+9.974%	8	993	+14.401%
2026-05-21	271.5700	272.5200	270.5100	272.5200	-0.336%	3	994	+25.811%
2026-05-20	267.0500	275.2500	267.0500	273.4400	+20.389%	23	994	+25.388%
2026-05-19	243.8500	243.8500	226.0000	227.1300	-5.724%	18	1,012	+50.953%
2026-05-18	251.2000	251.2000	240.9200	240.9200	-8.780%	5	1,012	+42.313%
2026-05-15	262.4400	264.1100	262.4400	264.1100	-4.047%	6	1,012	+29.817%
2026-05-14	275.2500	275.2500	275.2500	275.2500	-1.450%	1	1,015	+24.563%
2026-05-13	274.8500	279.3000	274.8500	279.3000	+3.829%	2	1,051	+22.757%
2026-05-12	275.3800	275.3800	269.0000	269.0000	-7.836%	37	1,051	+27.457%
2026-05-11	288.9000	291.8700	287.2000	291.8700	+5.326%	7	1,051	+17.470%
2026-05-08	264.3500	277.1100	264.2500	277.1100	+13.780%	17	1,051	+23.727%
2026-05-06	255.0000	255.0000	240.5000	243.5500	+30.941%	7	1,053	+40.776%
2026-05-05	180.8000	186.0000	180.8000	186.0000	+6.286%	5	1,054	+84.333%
2026-05-04	180.2000	180.2000	172.2400	175.0000	-8.377%	10	1,052	+95.920%
2026-05-01	182.9800	191.3300	182.9800	191.0000	+4.297%	11	1,059	+79.508%
2026-04-30	176.2200	184.0000	176.2200	183.1300	+10.008%	18	1,059	+87.222%
2026-04-29	162.2000	166.4700	162.2000	166.4700	+6.746%	4	1,060	+105.959%
2026-04-28	143.1800	156.0500	143.1800	155.9500	-5.702%	11	1,061	+119.853%
2026-04-27	168.0000	168.0000	163.8500	165.3800	-6.034%	5	1,060	+107.316%
2026-04-24	167.1000	183.4500	165.6500	176.0000	+28.430%	77	1,062	+94.807%
2026-04-23	138.0000	143.0000	137.0400	137.0400	+0.212%	5	1,099	+150.190%
2026-04-22	124.8900	136.7500	124.8900	136.7500	+14.964%	16	1,102	+150.720%
2026-04-21	118.4500	118.9500	118.4500	118.9500	+6.969%	11	1,102	+188.239%
2026-04-20	115.7200	115.7200	109.2300	111.2000	-2.882%	10	1,103	+208.327%
2026-04-17	112.7400	114.5000	112.4000	114.5000	+5.920%	9	1,105	+199.441%
2026-04-16	103.9200	110.0000	101.0000	108.1000	+18.791%	7	1,108	+217.169%
2026-04-15	95.0000	95.0000	91.0000	91.0000	-0.132%	3	1,111	+276.769%
2026-04-14	86.8500	91.1200	86.8500	91.1200	+6.262%	31	1,112	+276.273%
2026-04-13	85.3300	85.7500	85.0000	85.7500	-0.291%	17	1,136	+299.837%
2026-04-10	85.5400	86.0000	84.9400	86.0000	+10.668%	9	1,140	+298.674%
2026-04-09	75.0000	77.7100	75.0000	77.7100	+4.900%	2	1,144	+341.204%
2026-04-08	70.8200	74.2100	70.8200	74.0800	+16.661%	11	1,146	+362.824%
2026-04-07	63.5000	63.5000	63.5000	63.5000	+0.954%	10	1,147	+439.937%
2026-04-02	52.2000	62.9000	52.2000	62.9000	+10.739%	37	1,181	+445.087%
2026-04-01	55.4800	58.5800	55.4800	56.8000	+8.088%	23	1,181	+503.627%
2026-03-31	49.6300	52.5500	49.6300	52.5500	+9.593%	29	1,199	+552.445%
2026-03-30	51.6000	51.6000	46.5100	47.9500	-7.965%	32	1,174	+615.036%
2026-03-27	50.8400	52.1000	50.5300	52.1000	-3.465%	7	1,181	+558.081%
2026-03-26	53.9700	53.9700	53.9700	53.9700	-18.289%	11	1,179	+535.279%
2026-03-25	63.5000	66.0500	62.6000	66.0500	+25.810%	44	1,190	+419.092%
2026-03-24	52.5000	52.5000	52.5000	52.5000	+0.287%	10	1,174	+553.067%
2026-03-23	54.6800	54.6800	51.7000	52.3500	+0.096%	18	1,184	+554.938%
2026-03-20	52.3000	52.3000	52.3000	52.3000	+3.873%	13	1,189	+555.564%
2026-03-18	49.6500	51.8500	49.1000	50.3500	+3.282%	16	1,189	+580.953%
2026-03-17	48.7500	48.7500	48.7500	48.7500	-1.075%	1	1,201	+603.303%
2026-03-16	48.0000	49.3000	48.0000	49.2800	+7.130%	9	1,200	+595.739%
2026-03-13	47.3100	47.3100	46.0000	46.0000	-8.367%	108	1,207	+645.348%
2026-03-12	50.0500	50.3000	50.0500	50.2000	-10.389%	237	1,141	+582.988%
2026-03-11	56.5500	56.5500	56.0200	56.0200	+2.226%	2	1,241	+512.031%
2026-03-10	55.0000	55.0000	54.8000	54.8000	+11.066%	9	1,243	+525.657%
2026-03-09	45.8900	49.3400	45.8900	49.3400	+7.261%	132	1,247	+594.893%
2026-03-06	48.8000	50.0000	46.0000	46.0000	-12.747%	12	1,254	+645.348%
2026-03-05	52.7200	52.7200	52.7200	52.7200	+1.776%	1	1,249	+550.341%
2026-03-04	48.5000	51.8000	48.5000	51.8000	+14.349%	8	1,251	+561.892%
2026-03-03	46.3700	46.3700	44.9000	45.3000	-9.400%	21	1,255	+656.865%
2026-03-02	48.0000	50.0000	47.5000	50.0000	-0.537%	6	1,251	+585.720%
2026-02-27	51.7800	53.1000	50.2700	50.2700	-7.947%	20	1,253	+582.037%
2026-02-26	54.5000	54.6100	54.0400	54.6100	-11.203%	54	1,254	+527.834%
2026-02-25	61.5000	61.5000	61.5000	61.5000	+26.283%	1	1,229	+457.496%
2026-02-23	50.0600	50.7500	47.2000	48.7000	-9.226%	15	1,229	+604.025%
2026-02-20	53.6000	53.6500	53.6000	53.6500	+3.872%	2	1,240	+539.068%
2026-02-18	49.1000	51.6500	49.1000	51.6500	+2.480%	3	1,240	+563.814%
2026-02-17	51.8200	51.8200	50.3300	50.4000	-11.934%	4	1,239	+580.278%
2026-02-13	57.2300	57.2300	57.2300	57.2300	-1.548%	1	1,240	+499.091%
2026-02-12	58.1300	58.1300	58.1300	58.1300	-3.519%	5	1,240	+489.816%
2026-02-11	61.9700	61.9700	60.0800	60.2500	-5.977%	4	1,240	+469.062%
2026-02-09	57.9100	65.0000	57.9100	64.0800	+7.571%	16	1,241	+435.050%
2026-02-06	52.4700	59.5700	52.4700	59.5700	+29.500%	45	1,236	+475.558%
2026-02-05	52.6400	55.2700	46.0000	46.0000	-15.285%	42	1,216	+645.348%
2026-02-04	62.8000	62.8000	54.0000	54.3000	-37.514%	53	1,199	+531.418%
2026-02-03	86.9000	86.9000	86.9000	86.9000	-4.348%	3	1,172	+294.545%
2026-02-02	86.7000	91.2500	86.7000	90.8500	+10.255%	5	1,175	+277.391%
2026-01-30	82.4000	82.4000	82.4000	82.4000	-3.963%	2	1,177	+316.092%
2026-01-29	92.0000	92.2800	85.8000	85.8000	-9.446%	5	1,177	+299.604%
2026-01-26	97.1300	97.1300	94.7500	94.7500	-6.825%	7	1,180	+261.858%
2026-01-23	102.9700	103.5000	100.8500	101.6900	+11.551%	23	1,185	+237.162%
2026-01-22	90.9300	91.1600	90.9300	91.1600	-3.176%	2	1,180	+276.108%
2026-01-21	90.2500	95.6500	89.1800	94.1500	+20.473%	10	1,180	+264.164%
2026-01-20	83.2000	83.8000	77.7500	78.1500	+0.904%	4	1,189	+338.720%
2026-01-16	77.7000	77.7000	77.4500	77.4500	+3.932%	3	1,191	+342.686%
2026-01-15	79.2200	81.5400	74.5200	74.5200	+7.378%	229	1,191	+360.091%
2026-01-14	69.0000	69.4000	69.0000	69.4000	+0.580%	2	1,289	+394.035%
2026-01-13	65.0100	69.0000	65.0100	69.0000	+19.481%	23	1,289	+396.899%
2026-01-12	55.7900	58.0000	55.6000	57.7500	+6.747%	8	1,308	+493.697%
2026-01-09	54.4300	54.4300	54.1000	54.1000	-1.904%	2	1,303	+533.752%
2026-01-08	58.1000	58.1000	54.9800	55.1500	-8.692%	38	1,302	+521.686%
2026-01-07	60.0000	61.5000	59.6500	60.4000	-6.138%	21	1,287	+467.649%
2026-01-06	70.7500	70.7500	62.6500	64.3500	-8.071%	26	1,277	+432.805%
2026-01-05	78.4600	78.4600	70.0000	70.0000	-4.110%	12	1,267	+389.800%
2026-01-02	71.9500	73.0000	68.9000	73.0000	+11.826%	5	1,274	+369.671%
2025-12-31	65.6500	65.6500	65.2800	65.2800	+0.694%	45	1,304	+425.214%
2025-12-30	65.1500	65.1500	64.8300	64.8300	+2.579%	6	1,304	+428.860%
2025-12-29	63.2000	63.2000	63.2000	63.2000	-4.242%	7	1,310	+442.500%
2025-12-26	64.9000	66.0000	64.4500	66.0000	+1.711%	47	1,310	+419.485%
2025-12-24	64.8900	64.8900	64.8900	64.8900	-0.169%	14	1,353	+428.371%
2025-12-23	64.0900	65.0000	64.0900	65.0000	+0.775%	9	1,353	+427.477%
2025-12-22	64.2200	64.5000	64.2200	64.5000	0.000%	2	1,356	+431.566%
2025-12-19	58.1200	64.5000	58.1200	64.5000	+16.007%	10	1,357	+431.566%
2025-12-18	57.9500	59.4000	55.6000	55.6000	+3.925%	10	1,361	+516.655%
2025-12-17	60.0000	60.0000	53.5000	53.5000	-12.295%	48	1,360	+540.860%
2025-12-16	62.0000	62.1000	60.5000	61.0000	-1.613%	10	1,362	+462.066%
2025-12-15	65.6300	65.6300	62.0000	62.0000	-10.210%	11	1,363	+453.000%
2025-12-12	71.2700	71.2800	69.0500	69.0500	+4.116%	6	1,362	+396.539%
2025-12-11	66.0200	66.3200	66.0200	66.3200	-9.695%	6	1,358	+416.978%
2025-12-09	71.0400	73.4900	71.0400	73.4400	+1.830%	5	1,358	+366.857%
2025-12-08	72.3000	72.3000	72.1200	72.1200	+2.472%	2	1,357	+375.402%
2025-12-05	73.6000	73.6000	70.3800	70.3800	+3.500%	8	1,356	+387.155%
2025-12-04	68.0000	68.0000	68.0000	68.0000	-0.701%	2	1,357	+404.206%
2025-12-03	68.4800	68.4800	68.4800	68.4800	+0.058%	1	1,355	+400.672%
2025-12-02	75.7500	75.7500	68.4400	68.4400	-4.944%	5	1,354	+400.964%
2025-12-01	68.5000	72.0000	68.5000	72.0000	+3.448%	6	1,354	+376.194%
2025-11-28	69.4500	69.6000	69.4500	69.6000	+3.111%	2	1,357	+392.615%
2025-11-26	67.5000	67.5000	67.5000	67.5000	+10.656%	1	1,357	+407.941%
2025-11-25	56.5600	61.0000	55.2000	61.0000	-13.105%	19	1,357	+462.066%
2025-11-24	63.7500	70.2000	63.7500	70.2000	+13.335%	12	1,354	+388.405%
2025-11-21	61.6400	62.5000	57.6500	61.9400	-3.520%	73	1,364	+453.536%
2025-11-20	83.3000	83.3000	64.2000	64.2000	-15.637%	18	1,376	+434.050%
2025-11-19	80.9300	83.2000	76.1000	76.1000	-8.225%	10	1,374	+350.539%
2025-11-18	80.1500	82.9200	80.0100	82.9200	-7.867%	5	1,374	+313.483%
2025-11-17	91.7800	91.7800	90.0000	90.0000	-6.765%	2	1,374	+280.956%
2025-11-14	88.4500	100.0000	88.4500	96.5300	-0.196%	7	1,374	+255.185%
2025-11-13	105.9000	105.9000	96.7200	96.7200	-8.530%	6	1,371	+254.487%
2025-11-12	104.5000	110.0000	102.0000	105.7400	+19.292%	10	1,374	+224.248%
2025-11-11	88.7500	88.7500	88.6400	88.6400	-6.052%	2	1,381	+286.801%
2025-11-10	92.8000	94.3500	92.8000	94.3500	+12.724%	7	1,382	+263.392%
2025-11-07	81.4000	83.7100	79.1700	83.7000	-7.626%	37	1,381	+309.630%
2025-11-06	92.2500	93.2300	89.5000	90.6100	-14.640%	23	1,387	+278.391%
2025-11-05	94.6000	106.8000	94.6000	106.1500	+5.464%	30	1,378	+222.996%
2025-11-04	101.1600	101.1600	100.6500	100.6500	-7.338%	2	1,392	+240.646%
2025-11-03	106.5000	108.6200	105.4000	108.6200	+2.909%	50	1,349	+215.651%
2025-10-31	109.8400	109.8400	105.5500	105.5500	-0.612%	2	1,349	+224.832%
2025-10-30	106.8600	108.7000	106.2000	106.2000	-4.195%	23	1,349	+222.844%
2025-10-29	111.7100	111.7100	110.8500	110.8500	+2.639%	5	1,358	+209.301%
2025-10-28	109.6000	109.6000	107.0500	108.0000	+0.372%	4	1,354	+217.463%
2025-10-27	104.7200	107.6000	101.1600	107.6000	+5.906%	21	1,369	+218.643%
2025-10-24	95.0000	101.7500	95.0000	101.6000	+18.553%	27	1,369	+237.461%
2025-10-23	84.6000	85.7000	84.6000	85.7000	+8.756%	3	1,372	+300.070%
2025-10-22	87.3500	88.4000	78.8000	78.8000	-11.111%	10	1,375	+335.102%
2025-10-21	90.3500	90.3500	86.8700	88.6500	-2.195%	5	1,369	+286.757%
2025-10-20	91.4300	91.9500	90.6400	90.6400	+7.956%	35	1,371	+278.266%
2025-10-17	81.6000	85.4000	81.6000	83.9600	-3.716%	6	1,386	+308.361%
2025-10-16	90.4500	90.4500	87.2000	87.2000	-1.978%	58	1,390	+293.188%
2025-10-15	82.6200	88.9600	82.6200	88.9600	+18.219%	6	1,397	+285.409%
2025-10-14	73.2600	76.3000	71.0300	75.2500	+8.273%	8	1,401	+355.628%
2025-10-13	72.9000	75.2000	69.5000	69.5000	-0.714%	12	1,402	+393.324%
2025-10-10	85.1500	85.1500	70.0000	70.0000	-14.842%	146	1,404	+389.800%
2025-10-09	86.4500	90.3500	82.2000	82.2000	-2.722%	36	1,414	+317.105%
2025-10-08	68.0000	85.0000	68.0000	84.5000	+31.232%	287	1,409	+305.751%
2025-10-07	67.0000	69.4100	64.3200	64.3900	+9.210%	40	1,375	+432.474%
2025-10-06	73.4000	76.1500	58.7000	58.9600	+87.175%	338	1,375	+481.513%
2025-10-03	33.6000	33.6000	30.7000	31.5000	-9.535%	57	1,529	+988.444%
2025-10-02	32.9300	35.0000	32.4000	34.8200	+16.067%	89	1,510	+884.664%
2025-10-01	29.1500	30.0500	29.1500	30.0000	+4.167%	12	1,512	+1,042.867%
2025-09-30	27.9500	29.1000	27.9500	28.8000	-1.031%	5	1,510	+1,090.486%
2025-09-29	29.3000	30.2000	29.1000	29.1000	+4.563%	6	1,511	+1,078.213%
2025-09-26	28.9500	28.9500	27.0000	27.8300	-4.528%	6	1,511	+1,131.980%
2025-09-25	27.0000	29.1500	27.0000	29.1500	-1.186%	84	1,509	+1,076.192%
2025-09-24	29.5000	29.5000	28.7000	29.5000	+4.982%	8	1,476	+1,062.237%
2025-09-23	29.0300	30.0000	28.1000	28.1000	-1.056%	12	1,478	+1,120.142%
2025-09-22	28.2500	29.4500	28.2500	28.4000	+8.438%	6	1,481	+1,107.254%
2025-09-19	27.6000	27.6000	26.1900	26.1900	-3.000%	2	1,481	+1,209.126%
2025-09-18	23.2700	27.0000	23.2700	27.0000	+4.247%	29	1,480	+1,169.852%
2025-09-17	27.6500	28.4500	25.9000	25.9000	-9.662%	10	1,475	+1,223.784%
2025-09-16	27.9000	28.7500	27.8000	28.6700	+1.667%	28	1,473	+1,095.884%
2025-09-15	26.4000	28.2000	26.4000	28.2000	+3.867%	3	1,497	+1,115.816%
2025-09-12	25.2300	27.6900	25.2300	27.1500	+6.890%	9	1,498	+1,162.836%
2025-09-11	26.6000	26.6000	25.0000	25.4000	-7.636%	11	1,498	+1,249.843%
2025-09-10	28.0300	28.6000	27.0000	27.5000	+9.257%	93	1,504	+1,146.764%
2025-09-09	24.4500	25.1700	24.0500	25.1700	+10.153%	6	1,458	+1,262.177%
2025-09-08	22.8000	23.0500	22.0800	22.8500	-0.218%	25	1,464	+1,400.481%
2025-09-05	25.0000	25.0000	22.6200	22.9000	-16.423%	71	1,457	+1,397.205%
2025-09-04	27.4000	27.4000	27.4000	27.4000	-4.162%	1	1,455	+1,151.314%
2025-09-03	28.5900	28.5900	28.5900	28.5900	+1.204%	1	1,456	+1,099.231%
2025-09-02	27.8200	28.7000	27.8200	28.2500	-4.882%	11	1,457	+1,113.664%
2025-08-29	30.5500	30.6000	29.7000	29.7000	-7.477%	11	1,457	+1,054.411%
2025-08-28	33.3700	33.3700	32.1000	32.1000	-1.534%	4	1,457	+968.100%
2025-08-27	32.1700	32.6000	32.0000	32.6000	+0.493%	23	1,460	+951.718%
2025-08-26	32.1200	32.6000	32.1200	32.4400	+5.737%	6	1,483	+956.905%
2025-08-25	31.9500	31.9500	30.6800	30.6800	-8.199%	5	1,484	+1,017.536%
2025-08-22	32.3400	33.4200	32.0200	33.4200	+7.806%	13	1,483	+925.913%
2025-08-21	31.9000	31.9000	31.0000	31.0000	-1.743%	58	1,488	+1,006.000%
2025-08-20	30.0000	31.5500	29.0000	31.5500	-3.752%	13	1,434	+986.719%
2025-08-19	35.3500	35.3500	32.7800	32.7800	-15.078%	65	1,434	+945.943%
2025-08-18	38.5000	38.7000	38.2000	38.6000	-3.500%	26	1,437	+788.238%
2025-08-15	40.5000	40.9800	39.6000	40.0000	-5.101%	24	1,443	+757.150%
2025-08-14	42.2500	43.0400	41.8500	42.1500	-5.493%	28	1,449	+713.428%
2025-08-13	42.0000	46.0500	42.0000	44.6000	+19.251%	101	1,427	+668.744%
2025-08-12	35.9600	37.4000	35.9600	37.4000	+1.713%	7	1,431	+816.738%
2025-08-11	40.2800	40.6500	36.7700	36.7700	+1.856%	7	1,433	+832.445%
2025-08-08	38.9200	39.0000	35.4000	36.1000	0.000%	30	1,434	+849.751%
2025-08-07	34.1400	37.5500	34.1400	36.1000	+17.513%	39	1,451	+849.751%
2025-08-06	32.4100	32.4100	28.0400	30.7200	-22.129%	95	1,470	+1,016.081%
2025-08-05	40.4000	40.5500	38.9000	39.4500	-1.572%	235	1,438	+769.100%
2025-08-04	39.3000	40.6000	39.3000	40.0800	+6.966%	42	1,310	+755.439%
2025-08-01	36.0400	38.8000	34.5600	37.4700	-8.274%	71	1,301	+815.025%
2025-07-31	43.5000	43.5000	40.0000	40.8500	-3.610%	65	1,305	+739.315%
2025-07-30	40.4800	42.7200	40.4800	42.3800	+3.492%	115	1,319	+709.014%
2025-07-29	38.9000	43.5000	38.9000	40.9500	+8.162%	153	1,313	+737.265%
2025-07-28	35.5800	38.4500	35.5800	37.8600	+13.015%	55	1,281	+805.600%
2025-07-25	31.8000	33.5000	31.3100	33.5000	+7.544%	30	1,267	+923.463%
2025-07-24	30.5000	31.8000	30.5000	31.1500	+12.862%	70	1,286	+1,000.674%
2025-07-23	28.2500	28.2500	27.6000	27.6000	+2.985%	5	1,295	+1,142.246%
2025-07-22	26.3000	26.8000	24.5000	26.8000	-4.558%	79	1,299	+1,179.328%
2025-07-21	29.1400	30.0000	28.0800	28.0800	-3.172%	10	1,332	+1,121.011%
2025-07-18	29.5000	29.5000	28.7700	29.0000	-5.844%	9	1,327	+1,082.276%
2025-07-17	30.9600	30.9600	30.3000	30.8000	+2.496%	61	1,329	+1,013.182%
2025-07-16	27.0700	30.0500	26.9100	30.0500	+10.073%	42	1,322	+1,040.965%
2025-07-15	27.5000	28.4500	27.3000	27.3000	+22.148%	74	1,317	+1,155.897%
2025-07-14	20.5000	22.4800	20.5000	22.3500	-0.931%	4	1,345	+1,434.049%
2025-07-11	22.0000	22.5700	22.0000	22.5600	+6.265%	10	1,347	+1,419.770%
2025-07-10	21.4500	22.0600	20.2000	21.2300	+13.895%	95	1,338	+1,514.979%
2025-07-09	18.4000	19.0000	18.4000	18.6400	-0.534%	7	1,313	+1,739.378%
2025-07-08	18.0600	18.7400	18.0600	18.7400	+7.577%	23	1,311	+1,729.562%
2025-07-07	18.1000	18.1000	17.0300	17.4200	-8.025%	43	1,297	+1,868.197%
2025-07-03	19.4600	19.5500	18.9400	18.9400	-2.119%	6	1,306	+1,710.243%
2025-07-02	18.2500	19.3500	18.2000	19.3500	+2.057%	5	1,306	+1,671.886%
2025-07-01	19.2000	19.2000	18.1000	18.9600	-10.986%	24	1,410	+1,708.333%
2025-06-30	21.7000	21.7000	21.3000	21.3000	-3.576%	24	1,408	+1,509.671%
2025-06-27	24.1500	24.8500	22.0900	22.0900	-2.515%	183	1,416	+1,452.105%
2025-06-26	23.0500	23.0800	22.3900	22.6600	-0.832%	64	1,427	+1,413.063%
2025-06-25	21.5800	23.1700	20.9800	22.8500	+14.250%	30	1,457	+1,400.481%
2025-06-24	18.3000	20.0000	18.1500	20.0000	+23.839%	144	1,461	+1,614.300%
2025-06-23	17.0900	17.0900	16.1500	16.1500	-6.701%	101	1,582	+2,022.972%
2025-06-20	17.6000	17.7100	17.3000	17.3100	+7.183%	22	1,676	+1,880.705%
2025-06-18	15.5000	16.1500	15.5000	16.1500	+3.526%	33	1,682	+2,022.972%
2025-06-17	16.1400	16.1400	15.4000	15.6000	+3.175%	44	1,682	+2,097.821%
2025-06-16	14.4000	15.7200	14.4000	15.1200	+32.515%	29	1,682	+2,167.593%
2025-06-13	11.0000	11.4100	10.9500	11.4100	-4.118%	80	1,699	+2,904.908%
2025-06-12	11.9000	11.9000	11.9000	11.9000	-13.768%	28	1,660	+2,781.176%
2025-06-10	13.5000	13.8500	13.5000	13.8000	+8.235%	32	1,688	+2,384.493%
2025-06-09	12.7500	12.7500	12.7500	12.7500	+10.390%	5	1,691	+2,589.098%
2025-06-06	11.5500	11.5500	11.5500	11.5500	+3.867%	2	1,696	+2,868.485%
2025-06-05	11.1200	11.1200	11.1200	11.1200	-7.333%	1	1,696	+2,983.273%
2025-06-04	11.2700	12.0000	11.2700	12.0000	+5.448%	10	1,697	+2,757.167%
2025-06-03	10.8000	11.3800	10.8000	11.3800	+12.785%	17	1,697	+2,912.830%
2025-06-02	10.0900	10.0900	10.0900	10.0900	+6.999%	10	1,708	+3,298.018%
2025-05-30	9.4300	9.4300	9.4300	9.4300	-6.634%	2	1,708	+3,535.843%
2025-05-29	10.1000	10.1000	10.1000	10.1000	-4.896%	2	1,708	+3,294.653%
2025-05-20	10.6200	10.6200	10.6200	10.6200	-3.014%	28	1,708	+3,128.437%
2025-05-19	10.9200	10.9500	10.9200	10.9500	-0.091%	2	1,680	+3,031.142%
2025-05-15	11.3500	11.3500	10.9600	10.9600	-9.794%	2	1,680	+3,028.285%
2025-05-14	12.6600	13.7000	12.1000	12.1500	+22.727%	40	1,680	+2,721.893%
2025-05-13	9.4300	10.0500	9.4300	9.9000	+20.000%	7	1,697	+3,363.232%
2025-05-12	8.3900	8.3900	8.1800	8.2500	+11.336%	49	1,699	+4,055.879%
2025-05-09	7.4100	7.4100	7.4100	7.4100	-8.178%	12	1,682	+4,526.991%
2025-05-08	7.8000	8.0700	7.8000	8.0700	+21.353%	2	1,679	+4,148.575%
2025-05-07	7.2000	7.2000	6.4000	6.6500	-5.000%	6	1,679	+5,055.789%
2025-05-06	7.0000	7.0000	7.0000	7.0000	-5.405%	1	1,678	+4,798.000%
2025-05-05	7.6200	7.6200	7.4000	7.4000	+8.187%	11	1,679	+4,533.243%
2025-05-02	6.9500	6.9500	6.8400	6.8400	-1.583%	6	1,680	+4,912.573%
2025-05-01	6.9500	6.9500	6.9500	6.9500	+15.833%	7	1,682	+4,833.237%
2025-04-30	5.9000	6.1000	5.9000	6.0000	-1.639%	13	1,689	+5,614.333%
2025-04-29	6.2000	6.2000	6.1000	6.1000	-1.294%	6	1,689	+5,520.656%
2025-04-28	6.1800	6.1800	6.1800	6.1800	+0.325%	4	1,690	+5,447.896%
2025-04-25	6.0800	6.1700	6.0800	6.1600	+8.642%	6	1,686	+5,465.909%
2025-04-24	5.5100	5.6700	5.5100	5.6700	+4.037%	25	1,689	+5,946.914%
2025-04-23	5.4500	5.6900	5.3400	5.4500	+23.864%	15	1,671	+6,191.009%
2025-04-21	4.3500	4.4000	4.3000	4.4000	-6.977%	13	1,665	+7,692.273%
2025-04-17	4.7300	4.7300	4.7300	4.7300	-2.273%	1	1,664	+7,148.626%
2025-04-16	5.3500	5.3500	4.8400	4.8400	-23.175%	7	1,664	+6,983.884%
2025-04-15	6.5500	6.5500	6.3000	6.3000	-14.865%	5	1,663	+5,342.222%
2025-04-14	6.7500	7.4000	6.7500	7.4000	+2.778%	11	1,666	+4,533.243%
2025-04-11	7.2000	7.2000	7.2000	7.2000	+24.783%	8	1,667	+4,661.944%
2025-04-10	5.7500	5.8000	5.7000	5.7700	-20.959%	44	1,667	+5,842.114%
2025-04-09	3.8500	7.3000	3.8500	7.3000	+108.571%	14	1,667	+4,596.712%
2025-04-08	4.5500	4.5500	3.5000	3.5000	-15.663%	21	1,666	+9,696.000%
2025-04-07	3.8500	4.2300	3.7100	4.1500	-17.000%	22	1,667	+8,161.687%
2025-04-04	5.5600	5.5600	4.8000	5.0000	-23.430%	70	1,657	+6,757.200%
2025-04-03	7.5000	7.7500	6.5000	6.5300	-21.796%	18	1,655	+5,150.536%
2025-04-01	8.7500	8.7500	8.3500	8.3500	-1.183%	7	1,649	+4,006.108%
2025-03-31	8.2500	8.4500	8.2500	8.4500	-6.111%	5	1,648	+3,957.515%
2025-03-28	9.0000	9.0000	8.8700	9.0000	-7.692%	32	1,647	+3,709.556%
2025-03-27	9.7500	9.7500	9.7500	9.7500	-22.925%	5	1,643	+3,416.513%
2025-03-25	12.6500	12.6500	12.6500	12.6500	+1.606%	1	1,648	+2,610.356%
2025-03-24	12.0000	12.6300	12.0000	12.4500	+23.267%	4	1,648	+2,653.896%
2025-03-21	10.0500	10.1000	10.0500	10.1000	+3.590%	12	1,647	+3,294.653%
2025-03-20	9.7500	9.7500	9.7500	9.7500	-4.130%	10	1,646	+3,416.513%
2025-03-19	9.0000	10.3000	9.0000	10.1700	+4.308%	143	1,646	+3,271.288%
2025-03-17	10.1500	10.1500	9.7500	9.7500	+12.069%	6	1,766	+3,416.513%
2025-03-13	8.7000	8.7000	8.7000	8.7000	-2.247%	1	1,765	+3,840.920%
2025-03-12	8.4500	8.9000	8.1500	8.9000	+13.376%	5	1,765	+3,752.360%
2025-03-11	8.0000	8.0000	7.5500	7.8500	-1.258%	9	1,765	+4,267.643%
2025-03-10	8.2600	8.3900	7.9500	7.9500	-8.726%	12	1,761	+4,212.704%
2025-03-07	8.3000	8.7100	8.3000	8.7100	-1.023%	4	1,759	+3,836.395%
2025-03-06	8.8000	8.8000	8.8000	8.8000	0.000%	10	1,759	+3,796.136%
2025-03-05	9.0000	9.0000	8.8000	8.8000	0.000%	3	1,759	+3,796.136%
2025-03-04	8.3300	8.8000	8.3300	8.8000	0.000%	78	1,756	+3,796.136%
2025-03-03	8.9500	8.9500	8.8000	8.8000	-2.004%	38	1,793	+3,796.136%
2025-02-28	8.8000	9.2000	8.7800	8.9800	-6.943%	60	1,793	+3,718.040%
2025-02-27	10.3500	10.3500	9.6500	9.6500	-8.444%	216	1,777	+3,452.953%
2025-02-26	10.6000	10.6500	10.5000	10.5400	+2.430%	20	1,902	+3,152.941%
2025-02-25	11.2500	11.2500	10.2900	10.2900	-12.051%	20	1,901	+3,231.973%
2025-02-24	12.0500	12.0500	11.7000	11.7000	-7.874%	7	1,901	+2,830.427%
2025-02-21	12.8700	12.8700	12.7000	12.7000	-7.636%	46	1,900	+2,599.685%
2025-02-20	14.0000	14.0000	13.7500	13.7500	-3.509%	6	1,877	+2,393.527%
2025-02-19	14.5500	14.5600	14.1000	14.2500	+1.279%	52	1,876	+2,306.035%
2025-02-18	14.0700	14.0700	14.0700	14.0700	+3.608%	1	1,825	+2,336.816%
2025-02-14	13.5800	13.5800	13.5800	13.5800	-2.861%	4	1,827	+2,424.742%
2025-02-13	13.9800	13.9800	13.9800	13.9800	+8.709%	1	1,826	+2,352.504%
2025-02-12	12.9000	12.9700	12.8600	12.8600	-0.310%	60	1,826	+2,566.096%
2025-02-11	12.9000	12.9000	12.9000	12.9000	+0.781%	10	1,778	+2,557.829%
2025-02-10	12.7500	12.8000	12.7500	12.8000	+8.017%	4	1,778	+2,578.594%
2025-02-07	11.9300	11.9300	11.7000	11.8500	-7.422%	36	1,777	+2,793.333%
2025-02-06	13.1500	13.1500	12.6000	12.8000	-5.045%	5	1,776	+2,578.594%
2025-02-05	11.9000	13.4800	11.7200	13.4800	-19.039%	97	1,772	+2,443.472%
2025-02-04	15.8200	16.6500	15.8200	16.6500	+9.974%	7	1,763	+1,959.219%
2025-02-03	15.2000	15.2000	15.1400	15.1400	-10.941%	4	1,762	+2,164.597%
2025-01-30	16.4900	17.0000	16.4900	17.0000	+2.410%	109	1,762	+1,916.824%
2025-01-29	15.5500	16.6000	15.5500	16.6000	+11.409%	14	1,654	+1,965.422%
2025-01-28	15.2000	15.2000	14.4800	14.9000	-0.401%	30	1,656	+2,201.074%
2025-01-27	16.6200	17.2500	14.5600	14.9600	-19.786%	66	1,660	+2,191.845%
2025-01-24	18.6500	18.6500	18.6500	18.6500	+1.359%	2	1,605	+1,738.391%
2025-01-23	18.4000	18.4000	18.4000	18.4000	-1.867%	1	1,605	+1,763.370%
2025-01-22	18.6500	18.7500	18.6500	18.7500	+6.172%	23	1,605	+1,728.587%
2025-01-17	17.6600	17.6600	17.6600	17.6600	+2.974%	2	1,598	+1,841.450%
2025-01-16	17.2000	17.2000	17.1500	17.1500	-3.489%	8	1,598	+1,899.184%
2025-01-15	17.4500	17.7700	17.0900	17.7700	+10.579%	127	1,603	+1,829.432%
2025-01-14	17.5500	17.5500	16.0700	16.0700	-5.024%	6	1,553	+2,033.541%
2025-01-13	16.7600	16.9200	16.5000	16.9200	+1.928%	14	1,550	+1,926.359%
2025-01-10	17.6900	17.6900	16.3500	16.6000	-12.216%	134	1,557	+1,965.422%
2025-01-08	19.5000	19.5500	18.9100	18.9100	-16.142%	36	1,559	+1,713.115%
2025-01-07	22.6000	22.7000	22.5500	22.5500	-0.221%	6	1,559	+1,420.443%
2025-01-06	22.6000	22.6000	22.6000	22.6000	+11.057%	1	1,556	+1,417.080%
2025-01-03	20.3500	20.3500	20.3500	20.3500	+5.990%	20	1,556	+1,584.816%
2025-01-02	19.1700	19.2000	19.1700	19.2000	+2.236%	2	1,548	+1,685.729%
2024-12-31	19.8000	19.8000	18.7800	18.7800	-6.100%	21	1,550	+1,725.666%
2024-12-30	20.2000	20.4500	20.0000	20.0000	-6.103%	41	1,550	+1,614.300%
2024-12-27	21.4000	21.6500	21.3000	21.3000	-3.182%	48	1,527	+1,509.671%
2024-12-26	22.0000	22.1000	21.9000	22.0000	-0.677%	5	1,526	+1,458.455%
2024-12-24	22.0500	22.2500	22.0500	22.1500	+11.643%	11	1,520	+1,447.901%
2024-12-20	19.5000	20.5000	19.5000	19.8400	-0.551%	78	1,520	+1,628.125%
2024-12-19	20.2000	20.4000	19.9500	19.9500	-5.000%	22	1,510	+1,618.596%
2024-12-18	22.0000	23.0400	21.0000	21.0000	-7.489%	6	1,504	+1,532.667%
2024-12-17	21.5000	22.7000	21.3500	22.7000	-1.304%	16	1,504	+1,410.396%
2024-12-16	21.8000	23.0000	21.5200	23.0000	+3.371%	90	1,485	+1,390.696%
2024-12-13	22.6800	22.6800	21.7800	22.2500	-2.966%	38	1,485	+1,440.944%
2024-12-12	23.1600	23.1600	22.9300	22.9300	+1.013%	4	1,478	+1,395.246%
2024-12-11	22.7000	22.8000	22.6500	22.7000	+6.075%	80	1,476	+1,410.396%
2024-12-10	22.2500	22.2500	21.2500	21.4000	-5.519%	23	1,373	+1,502.150%
2024-12-09	24.8000	24.8000	22.6500	22.6500	-13.451%	54	1,383	+1,413.731%
2024-12-06	27.5100	27.5100	26.1700	26.1700	-7.527%	28	1,374	+1,210.126%
2024-12-05	28.2500	28.3000	28.2500	28.3000	+0.355%	2	1,384	+1,111.519%
2024-12-03	28.2000	28.2000	28.2000	28.2000	+1.732%	1	1,384	+1,115.816%