AMD261218C00180000
AMD Dec 18 2026 180.00 Call
optionOPRA
EODOct 22, 2026
335.00USD-8.759%(-32.16)2Vol1,033OI
AMD261218C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 338.0000 | 338.0000 | 335.0000 | 335.0000 | -8.759% | 2 | 1,035 | 0.000% |
| 2026-10-20 | 367.1600 | 367.1600 | 367.1600 | 367.1600 | -0.228% | 2 | 1,035 | -8.759% |
| 2026-10-16 | 367.2000 | 370.6100 | 367.2000 | 368.0000 | -6.122% | 15 | 1,033 | -8.967% |
| 2026-10-14 | 402.7600 | 402.7600 | 392.0000 | 392.0000 | -7.710% | 3 | 1,034 | -14.541% |
| 2026-10-13 | 424.7500 | 424.7500 | 424.7500 | 424.7500 | +3.313% | 1 | 1,034 | -21.130% |
| 2026-10-12 | 411.1300 | 411.1300 | 411.1300 | 411.1300 | -6.017% | 1 | 1,034 | -18.517% |
| 2026-10-09 | 437.4500 | 437.4500 | 437.4500 | 437.4500 | -2.603% | 1 | 1,035 | -23.420% |
| 2026-10-05 | 449.1400 | 449.1400 | 449.1400 | 449.1400 | -0.727% | 1 | 1,035 | -25.413% |
| 2026-10-02 | 456.0000 | 458.0000 | 452.4300 | 452.4300 | +4.562% | 5 | 1,038 | -25.955% |
| 2026-09-30 | 432.6900 | 432.6900 | 432.6900 | 432.6900 | +0.815% | 50 | 1,038 | -22.577% |
| 2026-09-28 | 429.1900 | 429.1900 | 429.1900 | 429.1900 | -2.457% | 39 | 1,002 | -21.946% |
| 2026-09-22 | 440.0000 | 440.0000 | 440.0000 | 440.0000 | +0.663% | 1 | 1,002 | -23.864% |
| 2026-09-21 | 437.1000 | 437.1000 | 437.1000 | 437.1000 | +19.189% | 1 | 1,013 | -23.358% |
| 2026-09-18 | 366.7300 | 366.7300 | 366.7300 | 366.7300 | +0.320% | 2 | 1,015 | -8.652% |
| 2026-09-17 | 356.5800 | 366.9000 | 356.4600 | 365.5600 | +5.137% | 170 | 1,016 | -8.360% |
| 2026-09-16 | 347.7000 | 347.7000 | 347.7000 | 347.7000 | +2.325% | 1 | 1,017 | -3.653% |
| 2026-09-11 | 339.8000 | 339.8000 | 339.8000 | 339.8000 | -1.664% | 1 | 1,018 | -1.413% |
| 2026-09-09 | 345.5500 | 345.5500 | 345.5500 | 345.5500 | +4.503% | 1 | 1,019 | -3.053% |
| 2026-09-08 | 330.6600 | 330.6600 | 330.6600 | 330.6600 | +10.220% | 4 | 1,023 | +1.313% |
| 2026-09-04 | 292.8000 | 300.0000 | 292.8000 | 300.0000 | +1.729% | 5 | 1,028 | +11.667% |
| 2026-08-27 | 294.9000 | 294.9000 | 294.9000 | 294.9000 | +0.068% | 1 | 1,027 | +13.598% |
| 2026-08-21 | 294.7000 | 294.7000 | 294.7000 | 294.7000 | +2.522% | 20 | 1,007 | +13.675% |
| 2026-08-20 | 287.4500 | 287.4500 | 287.4500 | 287.4500 | -14.222% | 1 | 1,007 | +16.542% |
| 2026-08-17 | 335.1100 | 335.1100 | 335.1100 | 335.1100 | +5.930% | 4 | 1,007 | -0.033% |
| 2026-08-06 | 316.3500 | 316.3500 | 316.3500 | 316.3500 | +2.488% | 1 | 1,007 | +5.895% |
| 2026-08-05 | 308.6700 | 308.6700 | 308.6700 | 308.6700 | -11.228% | 1 | 1,007 | +8.530% |
| 2026-08-04 | 346.1300 | 347.7100 | 346.1300 | 347.7100 | +11.571% | 101 | 957 | -3.655% |
| 2026-08-03 | 306.7600 | 311.6500 | 306.7600 | 311.6500 | -0.511% | 3 | 958 | +7.492% |
| 2026-07-30 | 313.2500 | 313.2500 | 313.2500 | 313.2500 | +12.469% | 1 | 958 | +6.943% |
| 2026-07-29 | 278.5300 | 278.5300 | 278.5200 | 278.5200 | -25.119% | 10 | 958 | +20.279% |
| 2026-07-23 | 371.9500 | 371.9500 | 371.9500 | 371.9500 | -2.961% | 1 | 959 | -9.934% |
| 2026-07-22 | 383.4300 | 383.4300 | 383.3000 | 383.3000 | +11.795% | 5 | 959 | -12.601% |
| 2026-07-20 | 342.8600 | 342.8600 | 342.8600 | 342.8600 | +17.434% | 1 | 960 | -2.292% |
| 2026-07-17 | 291.9600 | 291.9600 | 291.9600 | 291.9600 | -9.293% | 1 | 960 | +14.742% |
| 2026-07-16 | 323.1900 | 323.1900 | 321.8700 | 321.8700 | -9.893% | 12 | 960 | +4.079% |
| 2026-07-15 | 357.2100 | 357.2100 | 357.2100 | 357.2100 | -0.803% | 4 | 960 | -6.218% |
| 2026-07-13 | 360.1000 | 360.1000 | 360.1000 | 360.1000 | -4.899% | 1 | 960 | -6.970% |
| 2026-07-10 | 378.6500 | 378.6500 | 378.6500 | 378.6500 | +0.390% | 1 | 960 | -11.528% |
| 2026-07-09 | 377.1800 | 377.1800 | 377.1800 | 377.1800 | +11.115% | 2 | 962 | -11.183% |
| 2026-07-08 | 339.4500 | 339.4500 | 339.4500 | 339.4500 | -2.004% | 1 | 963 | -1.311% |
| 2026-07-07 | 342.2000 | 346.3900 | 342.2000 | 346.3900 | +0.403% | 2 | 963 | -3.288% |
| 2026-07-02 | 345.0000 | 345.0000 | 345.0000 | 345.0000 | -15.648% | 10 | 963 | -2.899% |
| 2026-06-30 | 408.0000 | 409.0000 | 408.0000 | 409.0000 | +11.429% | 3 | 965 | -18.093% |
| 2026-06-29 | 358.5000 | 367.0500 | 358.5000 | 367.0500 | +9.512% | 8 | 965 | -8.732% |
| 2026-06-24 | 335.1700 | 335.1700 | 335.1700 | 335.1700 | -11.821% | 4 | 969 | -0.051% |
| 2026-06-22 | 367.0800 | 387.6000 | 367.0800 | 380.1000 | +5.422% | 4 | 971 | -11.865% |
| 2026-06-18 | 363.3000 | 363.3000 | 358.4600 | 360.5500 | +4.799% | 5 | 969 | -7.086% |
| 2026-06-16 | 371.9600 | 371.9600 | 344.0400 | 344.0400 | -8.116% | 3 | 969 | -2.628% |
| 2026-06-15 | 374.4300 | 374.4300 | 374.4300 | 374.4300 | +10.451% | 1 | 969 | -10.531% |
| 2026-06-12 | 339.0000 | 339.0000 | 339.0000 | 339.0000 | +20.972% | 1 | 969 | -1.180% |
| 2026-06-10 | 282.3100 | 282.3100 | 280.2300 | 280.2300 | -4.884% | 5 | 969 | +19.545% |
| 2026-06-09 | 318.0000 | 318.0000 | 269.6100 | 294.6200 | -0.951% | 10 | 971 | +13.706% |
| 2026-06-05 | 323.0000 | 323.0000 | 296.9900 | 297.4500 | -14.395% | 15 | 984 | +12.624% |
| 2026-06-04 | 347.4700 | 347.4700 | 347.4700 | 347.4700 | +1.996% | 1 | 984 | -3.589% |
| 2026-06-02 | 334.7800 | 340.6700 | 334.7800 | 340.6700 | +0.277% | 2 | 983 | -1.664% |
| 2026-05-29 | 339.7300 | 339.7300 | 339.7300 | 339.7300 | -1.528% | 1 | 983 | -1.392% |
| 2026-05-28 | 345.0000 | 345.0000 | 345.0000 | 345.0000 | +7.226% | 2 | 983 | -2.899% |
| 2026-05-27 | 332.5700 | 332.5700 | 321.7500 | 321.7500 | -3.378% | 6 | 987 | +4.118% |
| 2026-05-26 | 327.5000 | 333.0000 | 327.5000 | 333.0000 | +11.111% | 3 | 987 | +0.601% |
| 2026-05-22 | 299.0000 | 299.7000 | 298.0000 | 299.7000 | +9.974% | 8 | 993 | +11.778% |
| 2026-05-21 | 271.5700 | 272.5200 | 270.5100 | 272.5200 | -0.336% | 3 | 994 | +22.927% |
| 2026-05-20 | 267.0500 | 275.2500 | 267.0500 | 273.4400 | +20.389% | 23 | 994 | +22.513% |
| 2026-05-19 | 243.8500 | 243.8500 | 226.0000 | 227.1300 | -5.724% | 18 | 1,011 | +47.493% |
| 2026-05-18 | 251.2000 | 251.2000 | 240.9200 | 240.9200 | -8.780% | 5 | 1,012 | +39.050% |
| 2026-05-15 | 262.4400 | 264.1100 | 262.4400 | 264.1100 | -4.047% | 6 | 1,015 | +26.841% |
| 2026-05-14 | 275.2500 | 275.2500 | 275.2500 | 275.2500 | -1.450% | 1 | 1,016 | +21.708% |
| 2026-05-13 | 274.8500 | 279.3000 | 274.8500 | 279.3000 | +3.829% | 2 | 1,018 | +19.943% |
| 2026-05-12 | 275.3800 | 275.3800 | 269.0000 | 269.0000 | -7.836% | 37 | 1,051 | +24.535% |
| 2026-05-11 | 288.9000 | 291.8700 | 287.2000 | 291.8700 | +5.326% | 7 | 1,051 | +14.777% |
| 2026-05-08 | 264.3500 | 277.1100 | 264.2500 | 277.1100 | +13.780% | 17 | 1,053 | +20.891% |
| 2026-05-06 | 255.0000 | 255.0000 | 240.5000 | 243.5500 | +30.941% | 7 | 1,054 | +37.549% |
| 2026-05-05 | 180.8000 | 186.0000 | 180.8000 | 186.0000 | +6.286% | 5 | 1,052 | +80.108% |
| 2026-05-04 | 180.2000 | 180.2000 | 172.2400 | 175.0000 | -8.377% | 10 | 1,056 | +91.429% |
| 2026-05-01 | 182.9800 | 191.3300 | 182.9800 | 191.0000 | +4.297% | 11 | 1,059 | +75.393% |
| 2026-04-30 | 176.2200 | 184.0000 | 176.2200 | 183.1300 | +10.008% | 18 | 1,060 | +82.930% |
| 2026-04-29 | 162.2000 | 166.4700 | 162.2000 | 166.4700 | +6.746% | 4 | 1,060 | +101.237% |
| 2026-04-28 | 143.1800 | 156.0500 | 143.1800 | 155.9500 | -5.702% | 11 | 1,061 | +114.812% |
| 2026-04-27 | 168.0000 | 168.0000 | 163.8500 | 165.3800 | -6.034% | 5 | 1,060 | +102.564% |
| 2026-04-24 | 167.1000 | 183.4500 | 165.6500 | 176.0000 | +28.430% | 77 | 1,062 | +90.341% |
| 2026-04-23 | 138.0000 | 143.0000 | 137.0400 | 137.0400 | +0.212% | 5 | 1,099 | +144.454% |
| 2026-04-22 | 124.8900 | 136.7500 | 124.8900 | 136.7500 | +14.964% | 16 | 1,102 | +144.973% |
| 2026-04-21 | 118.4500 | 118.9500 | 118.4500 | 118.9500 | +6.969% | 11 | 1,102 | +181.631% |
| 2026-04-20 | 115.7200 | 115.7200 | 109.2300 | 111.2000 | -2.882% | 10 | 1,103 | +201.259% |
| 2026-04-17 | 112.7400 | 114.5000 | 112.4000 | 114.5000 | +5.920% | 9 | 1,105 | +192.576% |
| 2026-04-16 | 103.9200 | 110.0000 | 101.0000 | 108.1000 | +18.791% | 7 | 1,108 | +209.898% |
| 2026-04-15 | 95.0000 | 95.0000 | 91.0000 | 91.0000 | -0.132% | 3 | 1,111 | +268.132% |
| 2026-04-14 | 86.8500 | 91.1200 | 86.8500 | 91.1200 | +6.262% | 31 | 1,112 | +267.647% |
| 2026-04-13 | 85.3300 | 85.7500 | 85.0000 | 85.7500 | -0.291% | 17 | 1,136 | +290.671% |
| 2026-04-10 | 85.5400 | 86.0000 | 84.9400 | 86.0000 | +10.668% | 9 | 1,140 | +289.535% |
| 2026-04-09 | 75.0000 | 77.7100 | 75.0000 | 77.7100 | +4.900% | 2 | 1,144 | +331.090% |
| 2026-04-08 | 70.8200 | 74.2100 | 70.8200 | 74.0800 | +16.661% | 11 | 1,146 | +352.214% |
| 2026-04-07 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | +0.954% | 10 | 1,147 | +427.559% |
| 2026-04-02 | 52.2000 | 62.9000 | 52.2000 | 62.9000 | +10.739% | 37 | 1,181 | +432.591% |
| 2026-04-01 | 55.4800 | 58.5800 | 55.4800 | 56.8000 | +8.088% | 23 | 1,181 | +489.789% |
| 2026-03-31 | 49.6300 | 52.5500 | 49.6300 | 52.5500 | +9.593% | 29 | 1,199 | +537.488% |
| 2026-03-30 | 51.6000 | 51.6000 | 46.5100 | 47.9500 | -7.965% | 32 | 1,174 | +598.644% |
| 2026-03-27 | 50.8400 | 52.1000 | 50.5300 | 52.1000 | -3.465% | 7 | 1,181 | +542.994% |
| 2026-03-26 | 53.9700 | 53.9700 | 53.9700 | 53.9700 | -18.289% | 11 | 1,179 | +520.715% |
| 2026-03-25 | 63.5000 | 66.0500 | 62.6000 | 66.0500 | +25.810% | 44 | 1,190 | +407.192% |
| 2026-03-24 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | +0.287% | 10 | 1,174 | +538.095% |
| 2026-03-23 | 54.6800 | 54.6800 | 51.7000 | 52.3500 | +0.096% | 18 | 1,184 | +539.924% |
| 2026-03-20 | 52.3000 | 52.3000 | 52.3000 | 52.3000 | +3.873% | 13 | 1,189 | +540.535% |
| 2026-03-18 | 49.6500 | 51.8500 | 49.1000 | 50.3500 | +3.282% | 16 | 1,189 | +565.343% |
| 2026-03-17 | 48.7500 | 48.7500 | 48.7500 | 48.7500 | -1.075% | 1 | 1,201 | +587.179% |
| 2026-03-16 | 48.0000 | 49.3000 | 48.0000 | 49.2800 | +7.130% | 9 | 1,200 | +579.789% |
| 2026-03-13 | 47.3100 | 47.3100 | 46.0000 | 46.0000 | -8.367% | 108 | 1,207 | +628.261% |
| 2026-03-12 | 50.0500 | 50.3000 | 50.0500 | 50.2000 | -10.389% | 237 | 1,141 | +567.331% |
| 2026-03-11 | 56.5500 | 56.5500 | 56.0200 | 56.0200 | +2.226% | 2 | 1,241 | +498.001% |
| 2026-03-10 | 55.0000 | 55.0000 | 54.8000 | 54.8000 | +11.066% | 9 | 1,243 | +511.314% |
| 2026-03-09 | 45.8900 | 49.3400 | 45.8900 | 49.3400 | +7.261% | 132 | 1,247 | +578.962% |
| 2026-03-06 | 48.8000 | 50.0000 | 46.0000 | 46.0000 | -12.747% | 12 | 1,254 | +628.261% |
| 2026-03-05 | 52.7200 | 52.7200 | 52.7200 | 52.7200 | +1.776% | 1 | 1,249 | +535.432% |
| 2026-03-04 | 48.5000 | 51.8000 | 48.5000 | 51.8000 | +14.349% | 8 | 1,251 | +546.718% |
| 2026-03-03 | 46.3700 | 46.3700 | 44.9000 | 45.3000 | -9.400% | 21 | 1,255 | +639.514% |
| 2026-03-02 | 48.0000 | 50.0000 | 47.5000 | 50.0000 | -0.537% | 6 | 1,251 | +570.000% |
| 2026-02-27 | 51.7800 | 53.1000 | 50.2700 | 50.2700 | -7.947% | 20 | 1,253 | +566.401% |
| 2026-02-26 | 54.5000 | 54.6100 | 54.0400 | 54.6100 | -11.203% | 54 | 1,254 | +513.441% |
| 2026-02-25 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | +26.283% | 1 | 1,229 | +444.715% |
| 2026-02-23 | 50.0600 | 50.7500 | 47.2000 | 48.7000 | -9.226% | 15 | 1,229 | +587.885% |
| 2026-02-20 | 53.6000 | 53.6500 | 53.6000 | 53.6500 | +3.872% | 2 | 1,240 | +524.418% |
| 2026-02-18 | 49.1000 | 51.6500 | 49.1000 | 51.6500 | +2.480% | 3 | 1,240 | +548.596% |
| 2026-02-17 | 51.8200 | 51.8200 | 50.3300 | 50.4000 | -11.934% | 4 | 1,239 | +564.683% |
| 2026-02-13 | 57.2300 | 57.2300 | 57.2300 | 57.2300 | -1.548% | 1 | 1,240 | +485.357% |
| 2026-02-12 | 58.1300 | 58.1300 | 58.1300 | 58.1300 | -3.519% | 5 | 1,240 | +476.295% |
| 2026-02-11 | 61.9700 | 61.9700 | 60.0800 | 60.2500 | -5.977% | 4 | 1,240 | +456.017% |
| 2026-02-09 | 57.9100 | 65.0000 | 57.9100 | 64.0800 | +7.571% | 16 | 1,241 | +422.784% |
| 2026-02-06 | 52.4700 | 59.5700 | 52.4700 | 59.5700 | +29.500% | 45 | 1,236 | +462.364% |
| 2026-02-05 | 52.6400 | 55.2700 | 46.0000 | 46.0000 | -15.285% | 42 | 1,216 | +628.261% |
| 2026-02-04 | 62.8000 | 62.8000 | 54.0000 | 54.3000 | -37.514% | 53 | 1,199 | +516.943% |
| 2026-02-03 | 86.9000 | 86.9000 | 86.9000 | 86.9000 | -4.348% | 3 | 1,172 | +285.501% |
| 2026-02-02 | 86.7000 | 91.2500 | 86.7000 | 90.8500 | +10.255% | 5 | 1,175 | +268.740% |
| 2026-01-30 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | -3.963% | 2 | 1,177 | +306.553% |
| 2026-01-29 | 92.0000 | 92.2800 | 85.8000 | 85.8000 | -9.446% | 5 | 1,177 | +290.443% |
| 2026-01-26 | 97.1300 | 97.1300 | 94.7500 | 94.7500 | -6.825% | 7 | 1,180 | +253.562% |
| 2026-01-23 | 102.9700 | 103.5000 | 100.8500 | 101.6900 | +11.551% | 23 | 1,185 | +229.433% |
| 2026-01-22 | 90.9300 | 91.1600 | 90.9300 | 91.1600 | -3.176% | 2 | 1,180 | +267.486% |
| 2026-01-21 | 90.2500 | 95.6500 | 89.1800 | 94.1500 | +20.473% | 10 | 1,180 | +255.815% |
| 2026-01-20 | 83.2000 | 83.8000 | 77.7500 | 78.1500 | +0.904% | 4 | 1,189 | +328.663% |
| 2026-01-16 | 77.7000 | 77.7000 | 77.4500 | 77.4500 | +3.932% | 3 | 1,191 | +332.537% |
| 2026-01-15 | 79.2200 | 81.5400 | 74.5200 | 74.5200 | +7.378% | 229 | 1,191 | +349.544% |
| 2026-01-14 | 69.0000 | 69.4000 | 69.0000 | 69.4000 | +0.580% | 2 | 1,289 | +382.709% |
| 2026-01-13 | 65.0100 | 69.0000 | 65.0100 | 69.0000 | +19.481% | 23 | 1,289 | +385.507% |
| 2026-01-12 | 55.7900 | 58.0000 | 55.6000 | 57.7500 | +6.747% | 8 | 1,308 | +480.087% |
| 2026-01-09 | 54.4300 | 54.4300 | 54.1000 | 54.1000 | -1.904% | 2 | 1,303 | +519.224% |
| 2026-01-08 | 58.1000 | 58.1000 | 54.9800 | 55.1500 | -8.692% | 38 | 1,302 | +507.434% |
| 2026-01-07 | 60.0000 | 61.5000 | 59.6500 | 60.4000 | -6.138% | 21 | 1,287 | +454.636% |
| 2026-01-06 | 70.7500 | 70.7500 | 62.6500 | 64.3500 | -8.071% | 26 | 1,277 | +420.591% |
| 2026-01-05 | 78.4600 | 78.4600 | 70.0000 | 70.0000 | -4.110% | 12 | 1,267 | +378.571% |
| 2026-01-02 | 71.9500 | 73.0000 | 68.9000 | 73.0000 | +11.826% | 5 | 1,274 | +358.904% |
| 2025-12-31 | 65.6500 | 65.6500 | 65.2800 | 65.2800 | +0.694% | 45 | 1,304 | +413.174% |
| 2025-12-30 | 65.1500 | 65.1500 | 64.8300 | 64.8300 | +2.579% | 6 | 1,304 | +416.736% |
| 2025-12-29 | 63.2000 | 63.2000 | 63.2000 | 63.2000 | -4.242% | 7 | 1,310 | +430.063% |
| 2025-12-26 | 64.9000 | 66.0000 | 64.4500 | 66.0000 | +1.711% | 47 | 1,310 | +407.576% |
| 2025-12-24 | 64.8900 | 64.8900 | 64.8900 | 64.8900 | -0.169% | 14 | 1,353 | +416.258% |
| 2025-12-23 | 64.0900 | 65.0000 | 64.0900 | 65.0000 | +0.775% | 9 | 1,353 | +415.385% |
| 2025-12-22 | 64.2200 | 64.5000 | 64.2200 | 64.5000 | 0.000% | 2 | 1,356 | +419.380% |
| 2025-12-19 | 58.1200 | 64.5000 | 58.1200 | 64.5000 | +16.007% | 10 | 1,357 | +419.380% |
| 2025-12-18 | 57.9500 | 59.4000 | 55.6000 | 55.6000 | +3.925% | 10 | 1,361 | +502.518% |
| 2025-12-17 | 60.0000 | 60.0000 | 53.5000 | 53.5000 | -12.295% | 48 | 1,360 | +526.168% |
| 2025-12-16 | 62.0000 | 62.1000 | 60.5000 | 61.0000 | -1.613% | 10 | 1,362 | +449.180% |
| 2025-12-15 | 65.6300 | 65.6300 | 62.0000 | 62.0000 | -10.210% | 11 | 1,363 | +440.323% |
| 2025-12-12 | 71.2700 | 71.2800 | 69.0500 | 69.0500 | +4.116% | 6 | 1,362 | +385.156% |
| 2025-12-11 | 66.0200 | 66.3200 | 66.0200 | 66.3200 | -9.695% | 6 | 1,358 | +405.127% |
| 2025-12-09 | 71.0400 | 73.4900 | 71.0400 | 73.4400 | +1.830% | 5 | 1,358 | +356.155% |
| 2025-12-08 | 72.3000 | 72.3000 | 72.1200 | 72.1200 | +2.472% | 2 | 1,357 | +364.504% |
| 2025-12-05 | 73.6000 | 73.6000 | 70.3800 | 70.3800 | +3.500% | 8 | 1,356 | +375.987% |
| 2025-12-04 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | -0.701% | 2 | 1,357 | +392.647% |
| 2025-12-03 | 68.4800 | 68.4800 | 68.4800 | 68.4800 | +0.058% | 1 | 1,355 | +389.194% |
| 2025-12-02 | 75.7500 | 75.7500 | 68.4400 | 68.4400 | -4.944% | 5 | 1,354 | +389.480% |
| 2025-12-01 | 68.5000 | 72.0000 | 68.5000 | 72.0000 | +3.448% | 6 | 1,354 | +365.278% |
| 2025-11-28 | 69.4500 | 69.6000 | 69.4500 | 69.6000 | +3.111% | 2 | 1,357 | +381.322% |
| 2025-11-26 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | +10.656% | 1 | 1,357 | +396.296% |
| 2025-11-25 | 56.5600 | 61.0000 | 55.2000 | 61.0000 | -13.105% | 19 | 1,357 | +449.180% |
| 2025-11-24 | 63.7500 | 70.2000 | 63.7500 | 70.2000 | +13.335% | 12 | 1,354 | +377.208% |
| 2025-11-21 | 61.6400 | 62.5000 | 57.6500 | 61.9400 | -3.520% | 73 | 1,364 | +440.846% |
| 2025-11-20 | 83.3000 | 83.3000 | 64.2000 | 64.2000 | -15.637% | 18 | 1,376 | +421.807% |
| 2025-11-19 | 80.9300 | 83.2000 | 76.1000 | 76.1000 | -8.225% | 10 | 1,374 | +340.210% |
| 2025-11-18 | 80.1500 | 82.9200 | 80.0100 | 82.9200 | -7.867% | 5 | 1,374 | +304.004% |
| 2025-11-17 | 91.7800 | 91.7800 | 90.0000 | 90.0000 | -6.765% | 2 | 1,374 | +272.222% |
| 2025-11-14 | 88.4500 | 100.0000 | 88.4500 | 96.5300 | -0.196% | 7 | 1,374 | +247.042% |
| 2025-11-13 | 105.9000 | 105.9000 | 96.7200 | 96.7200 | -8.530% | 6 | 1,371 | +246.361% |
| 2025-11-12 | 104.5000 | 110.0000 | 102.0000 | 105.7400 | +19.292% | 10 | 1,374 | +216.815% |
| 2025-11-11 | 88.7500 | 88.7500 | 88.6400 | 88.6400 | -6.052% | 2 | 1,381 | +277.933% |
| 2025-11-10 | 92.8000 | 94.3500 | 92.8000 | 94.3500 | +12.724% | 7 | 1,382 | +255.061% |
| 2025-11-07 | 81.4000 | 83.7100 | 79.1700 | 83.7000 | -7.626% | 37 | 1,381 | +300.239% |
| 2025-11-06 | 92.2500 | 93.2300 | 89.5000 | 90.6100 | -14.640% | 23 | 1,387 | +269.716% |
| 2025-11-05 | 94.6000 | 106.8000 | 94.6000 | 106.1500 | +5.464% | 30 | 1,378 | +215.591% |
| 2025-11-04 | 101.1600 | 101.1600 | 100.6500 | 100.6500 | -7.338% | 2 | 1,392 | +232.837% |
| 2025-11-03 | 106.5000 | 108.6200 | 105.4000 | 108.6200 | +2.909% | 50 | 1,349 | +208.415% |
| 2025-10-31 | 109.8400 | 109.8400 | 105.5500 | 105.5500 | -0.612% | 2 | 1,349 | +217.385% |
| 2025-10-30 | 106.8600 | 108.7000 | 106.2000 | 106.2000 | -4.195% | 23 | 1,349 | +215.443% |
| 2025-10-29 | 111.7100 | 111.7100 | 110.8500 | 110.8500 | +2.639% | 5 | 1,358 | +202.210% |
| 2025-10-28 | 109.6000 | 109.6000 | 107.0500 | 108.0000 | +0.372% | 4 | 1,354 | +210.185% |
| 2025-10-27 | 104.7200 | 107.6000 | 101.1600 | 107.6000 | +5.906% | 21 | 1,369 | +211.338% |
| 2025-10-24 | 95.0000 | 101.7500 | 95.0000 | 101.6000 | +18.553% | 27 | 1,369 | +229.724% |
| 2025-10-23 | 84.6000 | 85.7000 | 84.6000 | 85.7000 | +8.756% | 3 | 1,372 | +290.898% |
| 2025-10-22 | 87.3500 | 88.4000 | 78.8000 | 78.8000 | -11.111% | 10 | 1,375 | +325.127% |
| 2025-10-21 | 90.3500 | 90.3500 | 86.8700 | 88.6500 | -2.195% | 5 | 1,369 | +277.891% |
| 2025-10-20 | 91.4300 | 91.9500 | 90.6400 | 90.6400 | +7.956% | 35 | 1,371 | +269.594% |
| 2025-10-17 | 81.6000 | 85.4000 | 81.6000 | 83.9600 | -3.716% | 6 | 1,386 | +299.000% |
| 2025-10-16 | 90.4500 | 90.4500 | 87.2000 | 87.2000 | -1.978% | 58 | 1,390 | +284.174% |
| 2025-10-15 | 82.6200 | 88.9600 | 82.6200 | 88.9600 | +18.219% | 6 | 1,397 | +276.574% |
| 2025-10-14 | 73.2600 | 76.3000 | 71.0300 | 75.2500 | +8.273% | 8 | 1,401 | +345.183% |
| 2025-10-13 | 72.9000 | 75.2000 | 69.5000 | 69.5000 | -0.714% | 12 | 1,402 | +382.014% |
| 2025-10-10 | 85.1500 | 85.1500 | 70.0000 | 70.0000 | -14.842% | 146 | 1,404 | +378.571% |
| 2025-10-09 | 86.4500 | 90.3500 | 82.2000 | 82.2000 | -2.722% | 36 | 1,414 | +307.543% |
| 2025-10-08 | 68.0000 | 85.0000 | 68.0000 | 84.5000 | +31.232% | 287 | 1,409 | +296.450% |
| 2025-10-07 | 67.0000 | 69.4100 | 64.3200 | 64.3900 | +9.210% | 40 | 1,375 | +420.267% |
| 2025-10-06 | 73.4000 | 76.1500 | 58.7000 | 58.9600 | +87.175% | 338 | 1,375 | +468.182% |
| 2025-10-03 | 33.6000 | 33.6000 | 30.7000 | 31.5000 | -9.535% | 57 | 1,529 | +963.492% |
| 2025-10-02 | 32.9300 | 35.0000 | 32.4000 | 34.8200 | +16.067% | 89 | 1,510 | +862.091% |
| 2025-10-01 | 29.1500 | 30.0500 | 29.1500 | 30.0000 | +4.167% | 12 | 1,512 | +1016.667% |
| 2025-09-30 | 27.9500 | 29.1000 | 27.9500 | 28.8000 | -1.031% | 5 | 1,510 | +1063.194% |
| 2025-09-29 | 29.3000 | 30.2000 | 29.1000 | 29.1000 | +4.563% | 6 | 1,511 | +1051.203% |
| 2025-09-26 | 28.9500 | 28.9500 | 27.0000 | 27.8300 | -4.528% | 6 | 1,511 | +1103.737% |
| 2025-09-25 | 27.0000 | 29.1500 | 27.0000 | 29.1500 | -1.186% | 84 | 1,509 | +1049.228% |
| 2025-09-24 | 29.5000 | 29.5000 | 28.7000 | 29.5000 | +4.982% | 8 | 1,476 | +1035.593% |
| 2025-09-23 | 29.0300 | 30.0000 | 28.1000 | 28.1000 | -1.056% | 12 | 1,478 | +1092.171% |
| 2025-09-22 | 28.2500 | 29.4500 | 28.2500 | 28.4000 | +8.438% | 6 | 1,481 | +1079.577% |
| 2025-09-19 | 27.6000 | 27.6000 | 26.1900 | 26.1900 | -3.000% | 2 | 1,481 | +1179.114% |
| 2025-09-18 | 23.2700 | 27.0000 | 23.2700 | 27.0000 | +4.247% | 29 | 1,480 | +1140.741% |
| 2025-09-17 | 27.6500 | 28.4500 | 25.9000 | 25.9000 | -9.662% | 10 | 1,475 | +1193.436% |
| 2025-09-16 | 27.9000 | 28.7500 | 27.8000 | 28.6700 | +1.667% | 28 | 1,473 | +1068.469% |
| 2025-09-15 | 26.4000 | 28.2000 | 26.4000 | 28.2000 | +3.867% | 3 | 1,497 | +1087.943% |
| 2025-09-12 | 25.2300 | 27.6900 | 25.2300 | 27.1500 | +6.890% | 9 | 1,498 | +1133.886% |
| 2025-09-11 | 26.6000 | 26.6000 | 25.0000 | 25.4000 | -7.636% | 11 | 1,498 | +1218.898% |
| 2025-09-10 | 28.0300 | 28.6000 | 27.0000 | 27.5000 | +9.257% | 93 | 1,504 | +1118.182% |
| 2025-09-09 | 24.4500 | 25.1700 | 24.0500 | 25.1700 | +10.153% | 6 | 1,458 | +1230.950% |
| 2025-09-08 | 22.8000 | 23.0500 | 22.0800 | 22.8500 | -0.218% | 25 | 1,464 | +1366.083% |
| 2025-09-05 | 25.0000 | 25.0000 | 22.6200 | 22.9000 | -16.423% | 71 | 1,457 | +1362.882% |
| 2025-09-04 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -4.162% | 1 | 1,455 | +1122.628% |
| 2025-09-03 | 28.5900 | 28.5900 | 28.5900 | 28.5900 | +1.204% | 1 | 1,456 | +1071.738% |
| 2025-09-02 | 27.8200 | 28.7000 | 27.8200 | 28.2500 | -4.882% | 11 | 1,457 | +1085.841% |
| 2025-08-29 | 30.5500 | 30.6000 | 29.7000 | 29.7000 | -7.477% | 11 | 1,457 | +1027.946% |
| 2025-08-28 | 33.3700 | 33.3700 | 32.1000 | 32.1000 | -1.534% | 4 | 1,457 | +943.614% |
| 2025-08-27 | 32.1700 | 32.6000 | 32.0000 | 32.6000 | +0.493% | 23 | 1,460 | +927.607% |
| 2025-08-26 | 32.1200 | 32.6000 | 32.1200 | 32.4400 | +5.737% | 6 | 1,483 | +932.676% |
| 2025-08-25 | 31.9500 | 31.9500 | 30.6800 | 30.6800 | -8.199% | 5 | 1,484 | +991.917% |
| 2025-08-22 | 32.3400 | 33.4200 | 32.0200 | 33.4200 | +7.806% | 13 | 1,483 | +902.394% |
| 2025-08-21 | 31.9000 | 31.9000 | 31.0000 | 31.0000 | -1.743% | 58 | 1,488 | +980.645% |
| 2025-08-20 | 30.0000 | 31.5500 | 29.0000 | 31.5500 | -3.752% | 13 | 1,434 | +961.807% |
| 2025-08-19 | 35.3500 | 35.3500 | 32.7800 | 32.7800 | -15.078% | 65 | 1,434 | +921.965% |
| 2025-08-18 | 38.5000 | 38.7000 | 38.2000 | 38.6000 | -3.500% | 26 | 1,437 | +767.876% |
| 2025-08-15 | 40.5000 | 40.9800 | 39.6000 | 40.0000 | -5.101% | 24 | 1,443 | +737.500% |
| 2025-08-14 | 42.2500 | 43.0400 | 41.8500 | 42.1500 | -5.493% | 28 | 1,449 | +694.781% |
| 2025-08-13 | 42.0000 | 46.0500 | 42.0000 | 44.6000 | +19.251% | 101 | 1,427 | +651.121% |
| 2025-08-12 | 35.9600 | 37.4000 | 35.9600 | 37.4000 | +1.713% | 7 | 1,431 | +795.722% |
| 2025-08-11 | 40.2800 | 40.6500 | 36.7700 | 36.7700 | +1.856% | 7 | 1,433 | +811.069% |
| 2025-08-08 | 38.9200 | 39.0000 | 35.4000 | 36.1000 | 0.000% | 30 | 1,434 | +827.978% |
| 2025-08-07 | 34.1400 | 37.5500 | 34.1400 | 36.1000 | +17.513% | 39 | 1,451 | +827.978% |
| 2025-08-06 | 32.4100 | 32.4100 | 28.0400 | 30.7200 | -22.129% | 95 | 1,470 | +990.495% |
| 2025-08-05 | 40.4000 | 40.5500 | 38.9000 | 39.4500 | -1.572% | 235 | 1,438 | +749.176% |
| 2025-08-04 | 39.3000 | 40.6000 | 39.3000 | 40.0800 | +6.966% | 42 | 1,310 | +735.828% |
| 2025-08-01 | 36.0400 | 38.8000 | 34.5600 | 37.4700 | -8.274% | 71 | 1,301 | +794.049% |
| 2025-07-31 | 43.5000 | 43.5000 | 40.0000 | 40.8500 | -3.610% | 65 | 1,305 | +720.073% |
| 2025-07-30 | 40.4800 | 42.7200 | 40.4800 | 42.3800 | +3.492% | 115 | 1,319 | +690.467% |
| 2025-07-29 | 38.9000 | 43.5000 | 38.9000 | 40.9500 | +8.162% | 153 | 1,313 | +718.071% |
| 2025-07-28 | 35.5800 | 38.4500 | 35.5800 | 37.8600 | +13.015% | 55 | 1,281 | +784.839% |
| 2025-07-25 | 31.8000 | 33.5000 | 31.3100 | 33.5000 | +7.544% | 30 | 1,267 | +900.000% |
| 2025-07-24 | 30.5000 | 31.8000 | 30.5000 | 31.1500 | +12.862% | 70 | 1,286 | +975.441% |
| 2025-07-23 | 28.2500 | 28.2500 | 27.6000 | 27.6000 | +2.985% | 5 | 1,295 | +1113.768% |
| 2025-07-22 | 26.3000 | 26.8000 | 24.5000 | 26.8000 | -4.558% | 79 | 1,299 | +1150.000% |
| 2025-07-21 | 29.1400 | 30.0000 | 28.0800 | 28.0800 | -3.172% | 10 | 1,332 | +1093.020% |
| 2025-07-18 | 29.5000 | 29.5000 | 28.7700 | 29.0000 | -5.844% | 9 | 1,327 | +1055.172% |
| 2025-07-17 | 30.9600 | 30.9600 | 30.3000 | 30.8000 | +2.496% | 61 | 1,329 | +987.662% |
| 2025-07-16 | 27.0700 | 30.0500 | 26.9100 | 30.0500 | +10.073% | 42 | 1,322 | +1014.809% |
| 2025-07-15 | 27.5000 | 28.4500 | 27.3000 | 27.3000 | +22.148% | 74 | 1,317 | +1127.106% |
| 2025-07-14 | 20.5000 | 22.4800 | 20.5000 | 22.3500 | -0.931% | 4 | 1,345 | +1398.881% |
| 2025-07-11 | 22.0000 | 22.5700 | 22.0000 | 22.5600 | +6.265% | 10 | 1,347 | +1384.929% |
| 2025-07-10 | 21.4500 | 22.0600 | 20.2000 | 21.2300 | +13.895% | 95 | 1,338 | +1477.956% |
| 2025-07-09 | 18.4000 | 19.0000 | 18.4000 | 18.6400 | -0.534% | 7 | 1,313 | +1697.210% |
| 2025-07-08 | 18.0600 | 18.7400 | 18.0600 | 18.7400 | +7.577% | 23 | 1,311 | +1687.620% |
| 2025-07-07 | 18.1000 | 18.1000 | 17.0300 | 17.4200 | -8.025% | 43 | 1,297 | +1823.077% |
| 2025-07-03 | 19.4600 | 19.5500 | 18.9400 | 18.9400 | -2.119% | 6 | 1,306 | +1668.743% |
| 2025-07-02 | 18.2500 | 19.3500 | 18.2000 | 19.3500 | +2.057% | 5 | 1,306 | +1631.266% |
| 2025-07-01 | 19.2000 | 19.2000 | 18.1000 | 18.9600 | -10.986% | 24 | 1,410 | +1666.878% |
| 2025-06-30 | 21.7000 | 21.7000 | 21.3000 | 21.3000 | -3.576% | 24 | 1,408 | +1472.770% |
| 2025-06-27 | 24.1500 | 24.8500 | 22.0900 | 22.0900 | -2.515% | 183 | 1,416 | +1416.523% |
| 2025-06-26 | 23.0500 | 23.0800 | 22.3900 | 22.6600 | -0.832% | 64 | 1,427 | +1378.376% |
| 2025-06-25 | 21.5800 | 23.1700 | 20.9800 | 22.8500 | +14.250% | 30 | 1,457 | +1366.083% |
| 2025-06-24 | 18.3000 | 20.0000 | 18.1500 | 20.0000 | +23.839% | 144 | 1,461 | +1575.000% |
| 2025-06-23 | 17.0900 | 17.0900 | 16.1500 | 16.1500 | -6.701% | 101 | 1,582 | +1974.303% |
| 2025-06-20 | 17.6000 | 17.7100 | 17.3000 | 17.3100 | +7.183% | 22 | 1,676 | +1835.298% |
| 2025-06-18 | 15.5000 | 16.1500 | 15.5000 | 16.1500 | +3.526% | 33 | 1,682 | +1974.303% |
| 2025-06-17 | 16.1400 | 16.1400 | 15.4000 | 15.6000 | +3.175% | 44 | 1,682 | +2047.436% |
| 2025-06-16 | 14.4000 | 15.7200 | 14.4000 | 15.1200 | +32.515% | 29 | 1,682 | +2115.608% |
| 2025-06-13 | 11.0000 | 11.4100 | 10.9500 | 11.4100 | -4.118% | 80 | 1,699 | +2836.021% |
| 2025-06-12 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -13.768% | 28 | 1,660 | +2715.126% |
| 2025-06-10 | 13.5000 | 13.8500 | 13.5000 | 13.8000 | +8.235% | 32 | 1,688 | +2327.536% |
| 2025-06-09 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +10.390% | 5 | 1,691 | +2527.451% |
| 2025-06-06 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +3.867% | 2 | 1,696 | +2800.433% |
| 2025-06-05 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -7.333% | 1 | 1,696 | +2912.590% |
| 2025-06-04 | 11.2700 | 12.0000 | 11.2700 | 12.0000 | +5.448% | 10 | 1,697 | +2691.667% |
| 2025-06-03 | 10.8000 | 11.3800 | 10.8000 | 11.3800 | +12.785% | 17 | 1,697 | +2843.761% |
| 2025-06-02 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +6.999% | 10 | 1,708 | +3220.119% |
| 2025-05-30 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -6.634% | 2 | 1,708 | +3452.492% |
| 2025-05-29 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -4.896% | 2 | 1,708 | +3216.832% |
| 2025-05-20 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -3.014% | 28 | 1,708 | +3054.426% |
| 2025-05-19 | 10.9200 | 10.9500 | 10.9200 | 10.9500 | -0.091% | 2 | 1,680 | +2959.361% |
| 2025-05-15 | 11.3500 | 11.3500 | 10.9600 | 10.9600 | -9.794% | 2 | 1,680 | +2956.569% |
| 2025-05-14 | 12.6600 | 13.7000 | 12.1000 | 12.1500 | +22.727% | 40 | 1,680 | +2657.202% |
| 2025-05-13 | 9.4300 | 10.0500 | 9.4300 | 9.9000 | +20.000% | 7 | 1,697 | +3283.838% |
| 2025-05-12 | 8.3900 | 8.3900 | 8.1800 | 8.2500 | +11.336% | 49 | 1,699 | +3960.606% |
| 2025-05-09 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -8.178% | 12 | 1,682 | +4420.918% |
| 2025-05-08 | 7.8000 | 8.0700 | 7.8000 | 8.0700 | +21.353% | 2 | 1,679 | +4051.177% |
| 2025-05-07 | 7.2000 | 7.2000 | 6.4000 | 6.6500 | -5.000% | 6 | 1,679 | +4937.594% |
| 2025-05-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.405% | 1 | 1,678 | +4685.714% |
| 2025-05-05 | 7.6200 | 7.6200 | 7.4000 | 7.4000 | +8.187% | 11 | 1,679 | +4427.027% |
| 2025-05-02 | 6.9500 | 6.9500 | 6.8400 | 6.8400 | -1.583% | 6 | 1,680 | +4797.661% |
| 2025-05-01 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +15.833% | 7 | 1,682 | +4720.144% |
| 2025-04-30 | 5.9000 | 6.1000 | 5.9000 | 6.0000 | -1.639% | 13 | 1,689 | +5483.333% |
| 2025-04-29 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | -1.294% | 6 | 1,689 | +5391.803% |
| 2025-04-28 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +0.325% | 4 | 1,690 | +5320.712% |
| 2025-04-25 | 6.0800 | 6.1700 | 6.0800 | 6.1600 | +8.642% | 6 | 1,686 | +5338.312% |
| 2025-04-24 | 5.5100 | 5.6700 | 5.5100 | 5.6700 | +4.037% | 25 | 1,689 | +5808.289% |
| 2025-04-23 | 5.4500 | 5.6900 | 5.3400 | 5.4500 | +23.864% | 15 | 1,671 | +6046.789% |
| 2025-04-21 | 4.3500 | 4.4000 | 4.3000 | 4.4000 | -6.977% | 13 | 1,665 | +7513.636% |
| 2025-04-17 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -2.273% | 1 | 1,664 | +6982.452% |
| 2025-04-16 | 5.3500 | 5.3500 | 4.8400 | 4.8400 | -23.175% | 7 | 1,664 | +6821.488% |
| 2025-04-15 | 6.5500 | 6.5500 | 6.3000 | 6.3000 | -14.865% | 5 | 1,663 | +5217.460% |
| 2025-04-14 | 6.7500 | 7.4000 | 6.7500 | 7.4000 | +2.778% | 11 | 1,666 | +4427.027% |
| 2025-04-11 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +24.783% | 8 | 1,667 | +4552.778% |
| 2025-04-10 | 5.7500 | 5.8000 | 5.7000 | 5.7700 | -20.959% | 44 | 1,667 | +5705.893% |
| 2025-04-09 | 3.8500 | 7.3000 | 3.8500 | 7.3000 | +108.571% | 14 | 1,667 | +4489.041% |
| 2025-04-08 | 4.5500 | 4.5500 | 3.5000 | 3.5000 | -15.663% | 21 | 1,666 | +9471.429% |
| 2025-04-07 | 3.8500 | 4.2300 | 3.7100 | 4.1500 | -17.000% | 22 | 1,667 | +7972.289% |
| 2025-04-04 | 5.5600 | 5.5600 | 4.8000 | 5.0000 | -23.430% | 70 | 1,657 | +6600.000% |
| 2025-04-03 | 7.5000 | 7.7500 | 6.5000 | 6.5300 | -21.796% | 18 | 1,655 | +5030.168% |
| 2025-04-01 | 8.7500 | 8.7500 | 8.3500 | 8.3500 | -1.183% | 7 | 1,649 | +3911.976% |
| 2025-03-31 | 8.2500 | 8.4500 | 8.2500 | 8.4500 | -6.111% | 5 | 1,648 | +3864.497% |
| 2025-03-28 | 9.0000 | 9.0000 | 8.8700 | 9.0000 | -7.692% | 32 | 1,647 | +3622.222% |
| 2025-03-27 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -22.925% | 5 | 1,643 | +3335.897% |
| 2025-03-25 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +1.606% | 1 | 1,648 | +2548.221% |
| 2025-03-24 | 12.0000 | 12.6300 | 12.0000 | 12.4500 | +23.267% | 4 | 1,648 | +2590.763% |
| 2025-03-21 | 10.0500 | 10.1000 | 10.0500 | 10.1000 | +3.590% | 12 | 1,647 | +3216.832% |
| 2025-03-20 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -4.130% | 10 | 1,646 | +3335.897% |
| 2025-03-19 | 9.0000 | 10.3000 | 9.0000 | 10.1700 | +4.308% | 143 | 1,646 | +3194.002% |
| 2025-03-17 | 10.1500 | 10.1500 | 9.7500 | 9.7500 | +12.069% | 6 | 1,766 | +3335.897% |
| 2025-03-13 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.247% | 1 | 1,765 | +3750.575% |
| 2025-03-12 | 8.4500 | 8.9000 | 8.1500 | 8.9000 | +13.376% | 5 | 1,765 | +3664.045% |
| 2025-03-11 | 8.0000 | 8.0000 | 7.5500 | 7.8500 | -1.258% | 9 | 1,765 | +4167.516% |
| 2025-03-10 | 8.2600 | 8.3900 | 7.9500 | 7.9500 | -8.726% | 12 | 1,761 | +4113.836% |
| 2025-03-07 | 8.3000 | 8.7100 | 8.3000 | 8.7100 | -1.023% | 4 | 1,759 | +3746.154% |
| 2025-03-06 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 10 | 1,759 | +3706.818% |
| 2025-03-05 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | 0.000% | 3 | 1,759 | +3706.818% |
| 2025-03-04 | 8.3300 | 8.8000 | 8.3300 | 8.8000 | 0.000% | 78 | 1,756 | +3706.818% |
| 2025-03-03 | 8.9500 | 8.9500 | 8.8000 | 8.8000 | -2.004% | 38 | 1,793 | +3706.818% |
| 2025-02-28 | 8.8000 | 9.2000 | 8.7800 | 8.9800 | -6.943% | 60 | 1,793 | +3630.512% |
| 2025-02-27 | 10.3500 | 10.3500 | 9.6500 | 9.6500 | -8.444% | 216 | 1,777 | +3371.503% |
| 2025-02-26 | 10.6000 | 10.6500 | 10.5000 | 10.5400 | +2.430% | 20 | 1,902 | +3078.368% |
| 2025-02-25 | 11.2500 | 11.2500 | 10.2900 | 10.2900 | -12.051% | 20 | 1,901 | +3155.588% |
| 2025-02-24 | 12.0500 | 12.0500 | 11.7000 | 11.7000 | -7.874% | 7 | 1,901 | +2763.248% |
| 2025-02-21 | 12.8700 | 12.8700 | 12.7000 | 12.7000 | -7.636% | 46 | 1,900 | +2537.795% |
| 2025-02-20 | 14.0000 | 14.0000 | 13.7500 | 13.7500 | -3.509% | 6 | 1,877 | +2336.364% |
| 2025-02-19 | 14.5500 | 14.5600 | 14.1000 | 14.2500 | +1.279% | 52 | 1,876 | +2250.877% |
| 2025-02-18 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | +3.608% | 1 | 1,825 | +2280.952% |
| 2025-02-14 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -2.861% | 4 | 1,827 | +2366.863% |
| 2025-02-13 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | +8.709% | 1 | 1,826 | +2296.280% |
| 2025-02-12 | 12.9000 | 12.9700 | 12.8600 | 12.8600 | -0.310% | 60 | 1,826 | +2504.977% |
| 2025-02-11 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.781% | 10 | 1,778 | +2496.899% |
| 2025-02-10 | 12.7500 | 12.8000 | 12.7500 | 12.8000 | +8.017% | 4 | 1,778 | +2517.187% |
| 2025-02-07 | 11.9300 | 11.9300 | 11.7000 | 11.8500 | -7.422% | 36 | 1,777 | +2727.004% |
| 2025-02-06 | 13.1500 | 13.1500 | 12.6000 | 12.8000 | -5.045% | 5 | 1,776 | +2517.187% |
| 2025-02-05 | 11.9000 | 13.4800 | 11.7200 | 13.4800 | -19.039% | 97 | 1,772 | +2385.163% |
| 2025-02-04 | 15.8200 | 16.6500 | 15.8200 | 16.6500 | +9.974% | 7 | 1,763 | +1912.012% |
| 2025-02-03 | 15.2000 | 15.2000 | 15.1400 | 15.1400 | -10.941% | 4 | 1,762 | +2112.682% |
| 2025-01-30 | 16.4900 | 17.0000 | 16.4900 | 17.0000 | +2.410% | 109 | 1,762 | +1870.588% |
| 2025-01-29 | 15.5500 | 16.6000 | 15.5500 | 16.6000 | +11.409% | 14 | 1,654 | +1918.072% |
| 2025-01-28 | 15.2000 | 15.2000 | 14.4800 | 14.9000 | -0.401% | 30 | 1,656 | +2148.322% |
| 2025-01-27 | 16.6200 | 17.2500 | 14.5600 | 14.9600 | 0.000% | 66 | 1,660 | +2139.305% |