Dark

AMD20261218C175
AMD Dec 18 2026 175.00 Call (AMD261218C00175000)
option OPRA

EOD

Jul 21, 2026

363.46+10.787%(+35.39)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	363.2700	363.4600	363.2700	363.4600	+10.787%	3	579	0.000%
2026-07-16	346.0700	346.0700	328.0700	328.0700	-2.823%	2	580	+10.787%
2026-07-08	337.6400	337.6400	337.6000	337.6000	-14.666%	2	579	+7.660%
2026-07-06	395.6200	395.6200	395.6200	395.6200	+15.240%	1	578	-8.129%
2026-07-02	348.0000	348.0000	343.3000	343.3000	-9.999%	41	618	+5.872%
2026-07-01	381.4400	381.4400	381.4400	381.4400	+5.135%	1	618	-4.714%
2026-06-29	362.8300	362.8300	362.8100	362.8100	+4.632%	7	618	+0.179%
2026-06-25	346.7500	346.7500	346.7500	346.7500	-0.815%	1	618	+4.819%
2026-06-23	346.0000	349.6000	346.0000	349.6000	-0.848%	11	618	+3.965%
2026-06-16	360.0000	360.0000	352.5900	352.5900	+6.845%	17	625	+3.083%
2026-06-12	330.0000	330.0000	330.0000	330.0000	+11.033%	1	618	+10.139%
2026-06-11	297.2100	297.2100	297.2100	297.2100	+5.394%	1	619	+22.291%
2026-06-10	282.0000	282.0000	282.0000	282.0000	-6.300%	10	619	+28.887%
2026-06-09	300.9600	300.9600	300.9600	300.9600	-8.244%	1	629	+20.767%
2026-06-05	328.0000	328.0000	328.0000	328.0000	-3.841%	25	630	+10.811%
2026-06-01	341.1000	341.1000	341.1000	341.1000	-2.431%	1	630	+6.555%
2026-05-28	350.0000	351.5400	349.6000	349.6000	+6.068%	7	629	+3.965%
2026-05-26	326.4500	329.6000	326.4500	329.6000	+8.653%	2	636	+10.273%
2026-05-22	305.0000	305.0000	303.3500	303.3500	+9.989%	4	637	+19.815%
2026-05-21	275.8000	275.8000	275.8000	275.8000	+7.802%	1	636	+31.784%
2026-05-19	247.2500	255.8400	247.2500	255.8400	-3.274%	2	636	+42.065%
2026-05-15	264.5000	264.5000	264.5000	264.5000	-6.971%	1	638	+37.414%
2026-05-14	284.3200	284.3200	284.3200	284.3200	+1.319%	1	638	+27.835%
2026-05-13	280.6200	280.6200	280.6200	280.6200	+7.336%	3	644	+29.520%
2026-05-12	264.0200	264.0200	261.4400	261.4400	-9.536%	2	644	+39.022%
2026-05-11	296.9200	296.9200	289.0000	289.0000	+20.875%	6	644	+25.765%
2026-05-07	248.5000	248.5000	239.0900	239.0900	-4.391%	11	649	+52.018%
2026-05-06	250.0000	260.0000	250.0000	250.0700	+39.704%	5	649	+45.343%
2026-05-04	179.0000	179.0000	179.0000	179.0000	-7.254%	1	650	+103.050%
2026-05-01	194.9200	194.9200	193.0000	193.0000	+2.988%	12	650	+88.321%
2026-04-30	184.2300	187.4000	184.2300	187.4000	+17.382%	7	650	+93.949%
2026-04-28	149.7800	159.6500	149.7800	159.6500	-4.970%	3	646	+127.661%
2026-04-27	168.4300	168.5500	168.0000	168.0000	-7.799%	4	645	+116.345%
2026-04-24	169.4000	185.8500	169.4000	182.2100	+25.498%	84	648	+99.473%
2026-04-23	143.0000	145.1900	143.0000	145.1900	+4.408%	3	691	+150.334%
2026-04-22	138.5000	139.0600	138.5000	139.0600	+14.030%	2	693	+161.369%
2026-04-21	122.0300	122.0300	121.9500	121.9500	+1.372%	2	696	+198.040%
2026-04-20	120.8000	121.1000	120.3000	120.3000	+4.003%	8	696	+202.128%
2026-04-17	117.4900	117.4900	115.6700	115.6700	+5.155%	2	703	+214.221%
2026-04-16	104.2500	110.0000	104.2500	110.0000	+15.789%	26	703	+230.418%
2026-04-14	92.5000	95.0000	92.5000	95.0000	+5.968%	5	724	+282.589%
2026-04-13	88.0700	89.6500	88.0700	89.6500	+0.844%	2	729	+305.421%
2026-04-10	85.3000	91.6000	85.3000	88.9000	+14.710%	5	730	+308.841%
2026-04-08	77.5000	77.5000	77.5000	77.5000	+15.585%	1	734	+368.981%
2026-04-06	67.0500	67.0500	67.0500	67.0500	+22.802%	1	735	+442.073%
2026-04-02	54.6000	54.6000	54.6000	54.6000	-13.333%	1	736	+565.678%
2026-04-01	63.0000	63.0000	63.0000	63.0000	+25.698%	1	736	+476.921%
2026-03-30	51.1300	51.1300	49.4000	50.1200	-7.254%	62	737	+625.180%
2026-03-27	54.0400	54.0400	54.0400	54.0400	-19.762%	1	758	+572.576%
2026-03-25	65.0600	67.3500	65.0600	67.3500	+22.232%	9	759	+439.659%
2026-03-20	55.1000	55.1000	55.1000	55.1000	-3.214%	2	760	+559.637%
2026-03-19	56.9300	56.9300	56.9300	56.9300	+4.747%	3	760	+538.433%
2026-03-18	52.3000	54.3500	52.3000	54.3500	+8.809%	2	763	+568.740%
2026-03-17	51.6100	51.6100	49.5900	49.9500	-1.343%	14	765	+627.648%
2026-03-16	50.5000	50.6300	50.5000	50.6300	+3.538%	2	769	+617.875%
2026-03-13	48.9000	48.9000	48.9000	48.9000	-8.683%	1	767	+643.272%
2026-03-12	55.2500	55.2500	53.5500	53.5500	-9.452%	20	766	+578.730%
2026-03-11	59.1400	59.1400	59.1400	59.1400	+6.310%	2	748	+514.576%
2026-03-09	48.8000	55.6300	48.8000	55.6300	+11.752%	43	748	+553.353%
2026-03-06	54.0400	54.0400	49.7300	49.7800	-3.732%	14	737	+630.133%
2026-03-05	54.5000	54.5000	51.7100	51.7100	+3.420%	3	734	+602.881%
2026-03-04	50.0000	50.0000	50.0000	50.0000	+5.485%	1	737	+626.920%
2026-03-03	49.2000	49.2000	47.2000	47.4000	-9.108%	7	736	+666.793%
2026-03-02	52.1500	52.1500	52.1500	52.1500	-14.508%	3	736	+596.951%
2026-02-24	62.0000	62.0000	61.0000	61.0000	+18.447%	3	733	+495.836%
2026-02-23	52.2800	52.2800	51.5000	51.5000	-4.275%	3	734	+605.748%
2026-02-20	55.0000	55.8500	53.8000	53.8000	-3.411%	6	733	+575.576%
2026-02-19	55.7000	55.7000	55.7000	55.7000	+1.089%	3	731	+552.531%
2026-02-18	53.4500	55.1000	53.4500	55.1000	-8.472%	4	731	+559.637%
2026-02-12	61.3300	61.3300	60.2000	60.2000	-9.132%	5	728	+503.754%
2026-02-11	66.2500	66.2500	66.2500	66.2500	+9.558%	1	731	+448.619%
2026-02-06	61.0000	61.8500	60.4700	60.4700	+23.157%	50	730	+501.058%
2026-02-05	56.0500	56.0500	49.1000	49.1000	-14.549%	9	751	+640.244%
2026-02-04	63.4000	63.4000	56.7800	57.4600	-37.099%	119	747	+532.544%
2026-02-03	96.2700	96.2700	91.3500	91.3500	-2.142%	3	787	+297.876%
2026-02-02	94.5000	94.5000	93.3500	93.3500	+6.564%	2	787	+289.352%
2026-01-30	90.4500	90.4500	87.6000	87.6000	-11.515%	9	789	+314.909%
2026-01-28	99.2200	99.2200	99.0000	99.0000	-0.071%	3	789	+267.131%
2026-01-26	99.4100	99.5500	98.8700	99.0700	-7.307%	6	790	+266.872%
2026-01-23	104.9800	108.7300	104.9800	106.8800	+8.178%	8	794	+240.064%
2026-01-22	94.3500	98.8000	94.3500	98.8000	+2.992%	4	795	+267.874%
2026-01-21	94.1500	98.7500	94.1500	95.9300	+18.799%	4	797	+278.880%
2026-01-16	79.7500	81.0000	79.7500	80.7500	+3.952%	13	801	+350.105%
2026-01-15	84.9300	84.9300	77.6800	77.6800	+7.919%	17	801	+367.894%
2026-01-13	70.5000	71.9800	70.5000	71.9800	+19.449%	14	803	+404.946%
2026-01-12	58.2300	60.2600	58.2300	60.2600	+6.279%	5	806	+503.153%
2026-01-09	59.2900	59.2900	56.7000	56.7000	-2.661%	28	803	+541.023%
2026-01-08	58.4000	58.4000	58.0900	58.2500	-7.672%	17	788	+523.966%
2026-01-07	63.0600	63.1000	62.5000	63.0900	-6.311%	11	801	+476.098%
2026-01-06	67.0000	67.3400	65.7000	67.3400	-7.753%	54	801	+439.739%
2026-01-05	73.0000	73.0000	73.0000	73.0000	+0.773%	1	757	+397.890%
2026-01-02	75.0000	75.0000	72.4400	72.4400	+6.891%	7	758	+401.739%
2025-12-31	67.7700	67.7700	67.7700	67.7700	+0.237%	20	784	+436.314%
2025-12-30	67.7300	68.0300	67.6100	67.6100	+0.356%	4	784	+437.583%
2025-12-29	65.2400	67.3700	65.2400	67.3700	-0.839%	2	784	+439.498%
2025-12-26	67.8000	67.9400	67.8000	67.9400	+0.906%	2	785	+434.972%
2025-12-24	66.9700	67.3300	66.9700	67.3300	-1.420%	2	783	+439.819%
2025-12-23	68.3000	68.3000	68.3000	68.3000	+1.546%	1	783	+432.152%
2025-12-22	66.5500	67.2600	66.5500	67.2600	+4.118%	2	782	+440.381%
2025-12-19	64.7500	64.7500	64.6000	64.6000	+11.475%	2	781	+462.632%
2025-12-18	59.5000	59.5000	57.9500	57.9500	-0.430%	22	780	+527.196%
2025-12-17	62.0000	62.0000	58.2000	58.2000	-7.546%	3	794	+524.502%
2025-12-16	63.0000	64.1100	62.9500	62.9500	-1.100%	27	793	+477.379%
2025-12-15	66.9200	66.9200	63.6500	63.6500	-5.000%	2	818	+471.029%
2025-12-12	67.6500	67.6500	67.0000	67.0000	-2.899%	14	818	+442.478%
2025-12-11	68.2400	69.0000	68.2400	69.0000	-9.091%	32	811	+426.754%
2025-12-10	74.0000	75.9500	74.0000	75.9000	-1.684%	40	801	+378.867%
2025-12-08	75.9500	77.2000	75.9500	77.2000	+11.577%	21	761	+370.803%
2025-12-03	69.1900	69.1900	69.1900	69.1900	-5.089%	1	750	+425.307%
2025-12-01	72.9000	72.9000	72.9000	72.9000	+0.069%	1	749	+398.573%
2025-11-28	72.8500	72.8500	72.8500	72.8500	+16.225%	1	750	+398.916%
2025-11-25	59.0000	62.6800	59.0000	62.6800	-13.461%	11	751	+479.866%
2025-11-24	66.4500	72.4300	66.4500	72.4300	+10.496%	7	749	+401.809%
2025-11-21	61.4500	65.5500	59.8500	65.5500	-5.534%	13	745	+454.477%
2025-11-20	86.1400	86.1400	69.1000	69.3900	-17.511%	38	750	+423.793%
2025-11-18	91.3000	91.3000	84.1200	84.1200	-9.109%	10	749	+332.073%
2025-11-17	94.9500	94.9500	92.5500	92.5500	-7.819%	10	748	+292.717%
2025-11-14	91.0000	104.7700	91.0000	100.4000	-1.103%	7	749	+262.012%
2025-11-13	102.0000	104.9500	100.2000	101.5200	-5.210%	14	753	+258.018%
2025-11-12	110.0000	111.0500	105.4600	107.1000	+14.094%	25	755	+239.365%
2025-11-11	93.8700	93.8700	93.8700	93.8700	-4.477%	2	757	+287.195%
2025-11-10	96.3000	98.2700	96.3000	98.2700	+14.267%	7	757	+269.859%
2025-11-07	85.7000	87.0900	82.1000	86.0000	-5.578%	23	754	+322.628%
2025-11-06	100.0000	100.0000	91.0800	91.0800	-16.746%	18	754	+299.056%
2025-11-05	101.4700	110.0000	99.6400	109.4000	+5.192%	9	768	+232.230%
2025-11-04	107.7500	107.7500	103.8500	104.0000	-5.161%	26	774	+249.481%
2025-11-03	108.6500	109.7500	108.4600	109.6600	+2.448%	10	781	+231.443%
2025-10-31	107.0400	107.0400	107.0400	107.0400	-0.149%	4	781	+239.555%
2025-10-30	113.0300	113.0300	107.2000	107.2000	-2.766%	25	781	+239.049%
2025-10-29	116.8500	116.8500	110.2500	110.2500	-2.743%	4	800	+229.669%
2025-10-28	113.3600	113.3600	113.3600	113.3600	+8.812%	1	800	+220.625%
2025-10-24	99.5000	104.1800	99.0800	104.1800	+22.565%	21	799	+248.877%
2025-10-23	85.0000	85.0000	85.0000	85.0000	+3.520%	1	816	+327.600%
2025-10-22	83.5500	83.5500	82.1100	82.1100	-11.175%	5	815	+342.650%
2025-10-21	92.4400	92.4400	92.4400	92.4400	-2.797%	1	814	+293.185%
2025-10-20	91.3000	95.1800	91.3000	95.1000	+11.228%	29	814	+282.187%
2025-10-17	85.5000	85.5000	85.5000	85.5000	-6.873%	10	833	+325.099%
2025-10-16	91.5700	92.2000	90.6000	91.8100	+0.416%	55	833	+295.883%
2025-10-15	82.7400	92.0000	82.7400	91.4300	+17.308%	29	807	+297.528%
2025-10-14	76.0600	79.2500	76.0600	77.9400	+8.627%	8	808	+366.333%
2025-10-13	77.0000	77.0100	71.7500	71.7500	-4.967%	14	804	+406.564%
2025-10-10	86.0000	86.0000	74.8200	75.5000	-12.209%	25	803	+381.404%
2025-10-09	89.9400	92.4600	84.7500	86.0000	-3.425%	25	792	+322.628%
2025-10-08	70.0000	89.0500	70.0000	89.0500	+32.910%	156	793	+308.153%
2025-10-07	70.2200	72.1500	66.6000	67.0000	+8.766%	28	889	+442.478%
2025-10-06	78.5000	78.5000	61.1400	61.6000	+85.263%	455	889	+490.032%
2025-10-03	36.2800	36.8500	32.8500	33.2500	-9.769%	18	1,147	+993.113%
2025-10-02	35.5000	36.8500	35.1100	36.8500	+17.170%	12	1,151	+886.323%
2025-10-01	30.6300	31.4500	30.6300	31.4500	+1.288%	3	1,151	+1,055.676%
2025-09-29	31.3500	32.2000	30.7000	31.0500	+4.651%	241	1,151	+1,070.564%
2025-09-26	28.7300	29.6700	28.7300	29.6700	-3.981%	2	1,034	+1,125.008%
2025-09-25	29.0000	30.9000	29.0000	30.9000	-1.183%	99	1,032	+1,076.246%
2025-09-24	32.5000	32.8500	31.2700	31.2700	+3.509%	5	956	+1,062.328%
2025-09-23	31.2000	31.5000	30.2100	30.2100	+0.532%	24	959	+1,103.112%
2025-09-22	30.0000	31.0000	30.0000	30.0500	+6.221%	17	954	+1,109.517%
2025-09-19	27.6700	28.9000	27.6700	28.2900	-1.941%	57	951	+1,184.765%
2025-09-18	24.5000	29.0000	24.4500	28.8500	-1.029%	31	951	+1,159.827%
2025-09-17	30.3500	30.3500	28.0500	29.1500	-2.181%	53	945	+1,146.861%
2025-09-16	29.7000	29.8000	29.7000	29.8000	-0.501%	6	943	+1,119.664%
2025-09-15	28.8400	29.9700	28.5000	29.9500	+4.830%	18	941	+1,113.556%
2025-09-12	26.5800	29.4000	26.5800	28.5700	+4.652%	10	954	+1,172.174%
2025-09-11	27.9000	27.9500	26.8300	27.3000	-9.453%	7	953	+1,231.355%
2025-09-10	29.6000	30.6800	29.6000	30.1500	+12.921%	19	953	+1,105.506%
2025-09-09	25.7000	26.8000	25.5000	26.7000	+9.202%	30	948	+1,261.273%
2025-09-08	24.0000	24.8400	23.8500	24.4500	-0.204%	6	930	+1,386.544%
2025-09-05	25.9000	26.5300	24.0000	24.5000	-17.090%	55	929	+1,383.510%
2025-09-04	28.3000	29.5500	28.3000	29.5500	-5.742%	24	908	+1,129.983%
2025-09-03	31.1000	31.3500	31.1000	31.3500	+2.619%	3	901	+1,059.362%
2025-09-02	29.9000	30.5500	29.9000	30.5500	-4.021%	14	898	+1,089.722%
2025-08-29	34.0200	34.0200	31.2500	31.8300	-9.574%	11	893	+1,041.879%
2025-08-28	36.5300	36.5300	34.4000	35.2000	+1.852%	32	893	+932.557%
2025-08-27	33.4900	34.5600	33.4900	34.5600	+0.758%	41	892	+951.678%
2025-08-26	35.2400	35.2400	34.0500	34.3000	+4.925%	52	887	+959.650%
2025-08-25	32.3500	32.9400	32.3500	32.6900	-6.466%	8	884	+1,011.838%
2025-08-22	32.8200	35.5000	32.8200	34.9500	+5.749%	13	889	+939.943%
2025-08-21	33.0500	33.0500	32.9700	33.0500	-1.343%	75	889	+999.728%
2025-08-20	34.7200	34.7200	30.6700	33.5000	-3.736%	26	957	+984.955%
2025-08-19	37.1000	37.1000	34.8000	34.8000	-14.852%	13	962	+944.425%
2025-08-18	41.2000	41.2000	40.0000	40.8700	-2.806%	15	954	+789.308%
2025-08-15	43.5000	43.5000	41.5000	42.0500	-5.928%	21	949	+764.352%
2025-08-14	43.3500	44.9000	43.3500	44.7000	-4.426%	10	931	+713.110%
2025-08-13	44.5000	47.3000	44.1000	46.7700	+19.008%	69	925	+677.122%
2025-08-12	38.0000	39.3000	37.9800	39.3000	-3.558%	5	925	+824.835%
2025-08-11	38.8500	42.4200	38.6000	40.7500	+7.833%	33	923	+791.926%
2025-08-08	39.2000	40.7600	37.3000	37.7900	-1.435%	65	917	+861.789%
2025-08-07	35.8000	40.3400	35.0000	38.3400	+18.187%	92	933	+847.992%
2025-08-06	34.2000	34.2000	29.5000	32.4400	-21.831%	83	954	+1,020.407%
2025-08-05	41.8000	42.5600	40.0700	41.5000	-2.007%	65	942	+775.807%
2025-08-04	42.1800	42.3500	41.6500	42.3500	+7.433%	8	948	+758.229%
2025-08-01	38.6500	40.1900	35.9000	39.4200	-8.112%	53	949	+822.019%
2025-07-31	45.0600	45.1400	42.4500	42.9000	-2.721%	86	944	+747.226%
2025-07-30	44.1000	44.9500	43.4700	44.1000	-1.519%	25	893	+724.172%
2025-07-29	43.5000	45.5500	43.1000	44.7800	+12.853%	78	902	+711.657%
2025-07-28	39.0000	40.0700	39.0000	39.6800	+12.727%	72	918	+815.978%
2025-07-25	33.0000	35.4000	33.0000	35.2000	+7.481%	36	912	+932.557%
2025-07-24	31.7000	32.9500	31.2000	32.7500	+9.495%	34	904	+1,009.802%
2025-07-23	30.0000	30.0000	29.9100	29.9100	+5.317%	2	902	+1,115.179%
2025-07-22	28.5000	28.5000	26.6000	28.4000	-7.371%	47	903	+1,179.789%
2025-07-21	30.7200	31.7500	30.4200	30.6600	+1.255%	60	945	+1,085.453%
2025-07-18	30.8000	30.8000	30.2800	30.2800	-7.401%	7	973	+1,100.330%
2025-07-17	32.0000	32.8000	31.6500	32.7000	+7.743%	41	979	+1,011.498%
2025-07-16	28.9000	30.3500	28.6500	30.3500	+1.846%	59	953	+1,097.562%
2025-07-15	27.6300	30.9800	27.6300	29.8000	+25.738%	82	990	+1,119.664%
2025-07-14	23.0500	23.7000	23.0500	23.7000	-1.332%	22	1,037	+1,433.586%
2025-07-11	22.7500	24.4000	22.7500	24.0200	+6.283%	35	1,016	+1,413.156%
2025-07-10	22.8500	22.8500	22.4500	22.6000	+12.438%	29	1,044	+1,508.230%
2025-07-09	19.5500	20.1000	19.5500	20.1000	+1.772%	5	1,045	+1,708.259%
2025-07-08	19.6500	19.7500	19.6500	19.7500	+6.240%	2	1,044	+1,740.304%
2025-07-07	19.8000	19.8000	18.0000	18.5900	-9.976%	13	1,045	+1,855.137%
2025-07-03	20.6500	20.6500	20.6500	20.6500	-0.959%	5	1,050	+1,660.097%
2025-07-02	19.5000	20.8500	19.5000	20.8500	+5.303%	12	1,050	+1,643.213%
2025-07-01	21.2400	21.2400	19.6800	19.8000	-12.389%	8	1,056	+1,735.657%
2025-06-30	22.8000	23.4000	22.5800	22.6000	-6.689%	4	1,053	+1,508.230%
2025-06-27	25.6500	26.1900	24.2200	24.2200	+0.581%	54	1,050	+1,400.661%
2025-06-26	24.4600	24.4600	23.5000	24.0800	+0.333%	17	1,025	+1,409.385%
2025-06-25	22.6000	24.6000	22.3200	24.0000	+13.475%	7	1,024	+1,414.417%
2025-06-24	20.6000	21.3100	20.2800	21.1500	+23.108%	79	1,027	+1,618.487%
2025-06-23	18.2600	18.2600	17.1800	17.1800	-0.116%	21	1,046	+2,015.600%
2025-06-20	18.8600	18.8600	17.2000	17.2000	+7.232%	24	1,047	+2,013.140%
2025-06-18	16.2000	16.2500	15.7500	16.0400	-9.888%	56	1,049	+2,165.960%
2025-06-17	17.8500	17.8500	17.8000	17.8000	+9.202%	3	1,049	+1,941.910%
2025-06-16	16.2000	16.7500	16.2000	16.3000	+31.558%	4	1,052	+2,129.816%
2025-06-13	12.2500	12.3900	12.2500	12.3900	-11.437%	22	1,055	+2,833.495%
2025-06-11	13.9900	13.9900	13.9900	13.9900	-6.733%	1	1,044	+2,497.999%
2025-06-10	14.6000	15.0000	14.6000	15.0000	+11.940%	4	1,043	+2,323.067%
2025-06-09	13.6700	14.2100	13.4000	13.4000	+3.635%	5	1,041	+2,612.388%
2025-06-04	12.3000	12.9300	12.3000	12.9300	+14.425%	4	1,043	+2,710.982%
2025-06-03	11.3000	11.3000	11.3000	11.3000	-0.877%	20	1,044	+3,116.460%
2025-06-02	11.4000	11.4000	11.4000	11.4000	+18.750%	1	1,059	+3,088.246%
2025-05-30	9.6000	9.6000	9.6000	9.6000	-13.043%	2	1,059	+3,686.042%
2025-05-29	11.0400	11.0400	11.0400	11.0400	-4.663%	1	1,058	+3,192.210%
2025-05-28	11.5800	11.5800	11.5800	11.5800	+6.336%	1	1,058	+3,038.687%
2025-05-22	10.8900	10.8900	10.8900	10.8900	-10.738%	1	1,058	+3,237.557%
2025-05-21	12.2500	12.2500	12.2000	12.2000	+4.274%	3	1,057	+2,879.180%
2025-05-19	11.8300	11.8300	11.6500	11.7000	-8.949%	22	1,059	+3,006.496%
2025-05-16	12.8500	12.8500	12.4900	12.8500	+4.898%	8	1,079	+2,728.482%
2025-05-15	12.2500	12.2500	12.2500	12.2500	-5.769%	1	1,083	+2,867.020%
2025-05-14	14.5500	14.5500	12.8800	13.0000	+22.066%	58	1,084	+2,695.846%
2025-05-13	9.5500	10.7500	9.5500	10.6500	+13.539%	19	1,086	+3,312.770%
2025-05-12	9.3500	9.3800	8.9500	9.3800	+11.006%	37	1,101	+3,774.840%
2025-05-08	8.3500	8.4500	8.2500	8.4500	+14.966%	17	1,130	+4,201.302%
2025-05-06	7.3500	7.3500	7.3500	7.3500	-10.584%	1	1,146	+4,845.034%
2025-05-05	8.0000	8.2500	7.9200	8.2200	+7.451%	13	1,147	+4,321.655%
2025-05-02	7.5500	7.6500	7.3800	7.6500	+7.293%	32	1,139	+4,651.111%
2025-05-01	7.3000	7.3000	7.1300	7.1300	+8.855%	2	1,151	+4,997.616%
2025-04-30	6.5500	6.5500	6.5500	6.5500	-4.240%	2	1,152	+5,449.008%
2025-04-29	6.8400	6.8400	6.8400	6.8400	+6.875%	2	1,152	+5,213.743%
2025-04-24	6.1500	6.4000	6.1500	6.4000	+10.345%	2	1,152	+5,579.063%
2025-04-23	6.1000	6.1000	5.8000	5.8000	+24.731%	2	1,153	+6,166.552%
2025-04-22	4.8300	4.8300	4.6500	4.6500	-2.105%	2	1,153	+7,716.344%
2025-04-21	4.9000	4.9000	4.7500	4.7500	-8.654%	4	1,153	+7,551.789%
2025-04-17	5.4500	5.4500	5.2000	5.2000	-4.936%	22	1,134	+6,889.615%
2025-04-16	5.7000	5.7000	5.4700	5.4700	-19.795%	4	1,134	+6,544.607%
2025-04-15	6.8000	6.8200	6.8000	6.8200	-6.575%	25	1,134	+5,229.326%
2025-04-14	7.3000	7.3000	7.3000	7.3000	+20.661%	1	1,159	+4,878.904%
2025-04-10	6.4000	6.4700	6.0500	6.0500	-25.309%	150	1,159	+5,907.603%
2025-04-09	5.2200	8.1000	5.2200	8.1000	+113.158%	14	1,247	+4,387.160%
2025-04-08	4.9000	4.9500	3.7500	3.8000	-14.798%	27	1,252	+9,464.737%
2025-04-07	4.2500	4.7500	4.1000	4.4600	-14.231%	26	1,263	+8,049.327%
2025-04-04	5.6500	5.6900	5.2000	5.2000	-25.501%	442	1,273	+6,889.615%
2025-04-03	8.2000	8.2000	6.9800	6.9800	-25.902%	14	1,276	+5,107.163%
2025-04-02	9.4200	9.4200	9.4200	9.4200	+3.516%	4	1,273	+3,758.386%
2025-04-01	9.1000	9.1000	9.1000	9.1000	0.000%	1	1,273	+3,894.066%
2025-03-31	8.8000	9.2000	8.8000	9.1000	-12.919%	34	1,273	+3,894.066%
2025-03-27	10.4500	10.4500	10.4500	10.4500	-11.064%	2	1,273	+3,378.086%
2025-03-26	12.3000	12.3000	11.7500	11.7500	-10.985%	2	1,273	+2,993.277%
2025-03-24	12.9000	13.2000	12.9000	13.2000	+21.659%	4	1,273	+2,653.485%
2025-03-20	10.8500	10.8500	10.6500	10.8500	+7.746%	6	1,272	+3,249.862%
2025-03-18	10.0700	10.0700	10.0700	10.0700	-5.712%	1	1,268	+3,509.335%
2025-03-17	10.7000	10.7000	10.5500	10.6800	+17.105%	7	1,269	+3,303.184%
2025-03-14	9.1200	9.1200	9.1200	9.1200	-1.405%	4	1,269	+3,885.307%
2025-03-13	9.2500	9.2500	9.2500	9.2500	+1.872%	1	1,267	+3,829.297%
2025-03-12	9.0500	9.0800	9.0500	9.0800	+8.743%	3	1,267	+3,902.863%
2025-03-11	8.3500	8.3500	8.3500	8.3500	-7.222%	1	1,267	+4,252.814%
2025-03-10	9.0000	9.0000	9.0000	9.0000	-2.492%	1	1,267	+3,938.444%
2025-03-06	9.2300	9.2300	9.2300	9.2300	-6.956%	1	1,267	+3,837.811%
2025-03-05	9.9200	9.9200	9.9200	9.9200	-3.030%	3	1,267	+3,563.911%
2025-03-04	9.2000	10.2300	8.7000	10.2300	+7.120%	9	1,270	+3,452.884%
2025-03-03	10.0000	10.3200	9.5500	9.5500	-3.340%	47	1,276	+3,705.864%
2025-02-28	9.8200	9.9700	9.8200	9.8800	+0.305%	66	1,270	+3,578.745%
2025-02-27	10.6700	10.6700	9.7500	9.8500	-12.444%	56	1,269	+3,589.949%
2025-02-26	11.2000	11.2500	11.2000	11.2500	-0.881%	18	1,281	+3,130.756%
2025-02-25	11.7000	11.7000	11.3500	11.3500	-8.615%	40	1,296	+3,102.291%
2025-02-24	12.6000	12.7500	12.4200	12.4200	-17.089%	17	1,320	+2,826.409%
2025-02-21	14.9800	14.9800	14.9800	14.9800	+2.253%	4	1,306	+2,326.302%
2025-02-19	14.5500	14.6500	14.5500	14.6500	+0.342%	4	1,305	+2,380.956%
2025-02-18	14.6000	14.6000	14.6000	14.6000	+1.742%	1	1,303	+2,389.452%
2025-02-14	14.4500	14.4500	14.3500	14.3500	+0.280%	4	1,303	+2,432.822%
2025-02-13	14.3000	14.3100	14.3000	14.3100	-0.556%	5	1,308	+2,439.902%
2025-02-11	14.3900	14.3900	14.3900	14.3900	+5.809%	2	1,308	+2,425.782%
2025-02-10	13.1000	13.6000	13.1000	13.6000	+7.510%	9	1,310	+2,572.500%
2025-02-07	13.0000	13.0000	12.4700	12.6500	-5.243%	28	1,303	+2,773.202%
2025-02-06	14.6000	14.6000	13.3500	13.3500	-5.654%	2	1,302	+2,622.547%
2025-02-05	12.1000	14.1500	12.1000	14.1500	-18.444%	90	1,301	+2,468.622%
2025-02-04	17.3000	17.3500	17.3000	17.3500	+10.863%	7	1,271	+1,994.870%
2025-02-03	16.0500	16.1500	15.6500	15.6500	-11.029%	6	1,264	+2,222.428%
2025-01-30	17.5500	17.5900	17.5500	17.5900	+1.853%	3	1,257	+1,966.288%
2025-01-29	16.7900	17.2700	16.7900	17.2700	+9.304%	7	1,257	+2,004.574%
2025-01-28	16.0000	16.0000	15.4500	15.8000	-0.315%	4	1,252	+2,200.380%
2025-01-27	17.1500	17.1500	15.7200	15.8500	-17.577%	20	1,251	+2,193.123%
2025-01-24	19.2300	19.2300	19.2300	19.2300	-0.825%	4	1,265	+1,790.068%
2025-01-23	19.2400	19.3900	19.2400	19.3900	+7.424%	34	1,263	+1,774.471%
2025-01-16	18.1800	18.1800	18.0000	18.0500	-1.096%	3	1,229	+1,913.629%
2025-01-15	18.1600	18.2500	18.0500	18.2500	+7.670%	9	1,227	+1,891.562%
2025-01-14	18.2000	18.2000	16.9000	16.9500	-4.399%	23	1,226	+2,044.307%
2025-01-13	17.7300	17.7300	17.7300	17.7300	+0.453%	5	1,217	+1,949.972%
2025-01-10	17.5800	17.7000	17.1200	17.6500	-12.145%	90	1,217	+1,959.263%
2025-01-08	20.0000	20.5100	19.5000	20.0900	-12.079%	21	1,180	+1,709.159%
2025-01-07	24.2600	24.2600	22.8500	22.8500	-4.393%	8	1,180	+1,490.635%
2025-01-06	23.2300	23.9000	23.2300	23.9000	+16.585%	3	1,181	+1,420.753%
2025-01-03	20.7000	20.7000	20.5000	20.5000	+1.737%	20	1,180	+1,672.976%
2025-01-02	20.1500	20.1500	20.1500	20.1500	+1.256%	1	1,170	+1,703.772%
2024-12-31	20.0600	20.1300	19.9000	19.9000	-5.463%	8	1,170	+1,726.432%
2024-12-30	21.4200	21.4200	21.0500	21.0500	-5.393%	13	1,170	+1,626.651%
2024-12-27	22.4100	22.4100	22.2500	22.2500	-2.838%	4	1,162	+1,533.528%
2024-12-26	22.9000	22.9000	22.9000	22.9000	-0.435%	1	1,162	+1,487.162%
2024-12-24	23.2000	23.2000	23.0000	23.0000	-0.303%	2	1,161	+1,480.261%
2024-12-23	23.0700	23.0700	23.0700	23.0700	+13.088%	1	1,161	+1,475.466%
2024-12-20	20.7400	21.1300	20.4000	20.4000	-0.730%	72	1,160	+1,681.667%
2024-12-19	21.2500	21.2500	20.5500	20.5500	-4.419%	6	1,159	+1,668.662%
2024-12-18	23.0500	23.2200	21.5000	21.5000	-9.474%	18	1,157	+1,590.512%
2024-12-17	22.7000	23.7500	22.7000	23.7500	-0.419%	6	1,139	+1,430.358%
2024-12-16	23.0000	23.8500	23.0000	23.8500	+4.376%	28	1,139	+1,423.941%
2024-12-13	24.0000	24.2500	22.6500	22.8500	-7.076%	32	1,114	+1,490.635%
2024-12-12	25.1500	25.1500	24.1200	24.5900	+6.681%	18	1,105	+1,378.081%
2024-12-11	22.3000	23.0500	22.3000	23.0500	+2.353%	32	1,089	+1,476.833%
2024-12-10	23.8200	23.8200	22.5200	22.5200	-5.378%	6	1,099	+1,513.943%
2024-12-09	25.2800	25.4600	23.8000	23.8000	-19.459%	18	1,095	+1,427.143%
2024-12-05	29.5500	29.5500	29.5500	29.5500	-0.169%	1	1,101	+1,129.983%
2024-12-03	29.5000	29.6000	29.5000	29.6000	+1.370%	2	1,102	+1,127.905%
2024-12-02	28.5000	29.6000	28.5000	29.2000	+16.335%	49	1,101	+1,144.726%
2024-11-27	25.1000	25.1000	25.1000	25.1000	-8.059%	1	1,098	+1,348.048%
2024-11-26	28.0000	28.2500	27.3000	27.3000	-2.500%	9	1,098	+1,231.355%
2024-11-22	28.0000	28.0000	28.0000	28.0000	+0.358%	2	1,103	+1,198.071%
2024-11-21	27.9000	27.9000	27.9000	27.9000	+1.455%	1	1,101	+1,202.724%
2024-11-20	27.5000	27.5000	27.5000	27.5000	-0.972%	2	1,101	+1,221.673%
2024-11-19	27.7700	27.7700	27.7700	27.7700	-4.570%	1	1,099	+1,208.822%
2024-11-18	29.0600	29.1200	29.0000	29.1000	+10.436%	23	1,099	+1,149.003%
2024-11-15	27.3800	27.3800	25.8500	26.3500	-8.729%	52	1,121	+1,279.355%
2024-11-14	29.1000	29.1000	28.8700	28.8700	-1.803%	9	1,109	+1,158.954%
2024-11-13	30.2700	30.2700	29.4000	29.4000	-5.618%	4	1,100	+1,136.259%
2024-11-12	31.2700	31.2700	30.9500	31.1500	-7.374%	6	1,099	+1,066.806%
2024-11-08	34.2500	34.3200	33.6300	33.6300	-3.777%	8	1,099	+980.761%
2024-11-07	34.0700	34.9500	34.0700	34.9500	+8.338%	9	1,098	+939.943%
2024-11-06	32.2600	32.2600	32.2600	32.2600	+7.247%	19	1,097	+1,026.658%
2024-11-05	31.6500	31.6500	30.0800	30.0800	-3.311%	2	1,107	+1,108.311%
2024-11-04	30.7000	31.1100	30.7000	31.1100	-0.448%	7	1,106	+1,068.306%
2024-11-01	31.8900	31.8900	31.2500	31.2500	-4.434%	6	1,100	+1,063.072%
2024-10-31	34.0000	34.1000	32.7000	32.7000	-6.571%	5	1,097	+1,011.498%
2024-10-30	36.4700	37.0000	35.0000	35.0000	-24.160%	37	1,098	+938.457%
2024-10-29	44.2500	46.1500	44.2500	46.1500	+9.127%	4	1,090	+687.562%
2024-10-28	42.2900	42.2900	42.2900	42.2900	+5.330%	3	1,093	+759.447%
2024-10-25	41.1600	41.4000	40.1500	40.1500	+4.016%	6	1,093	+805.255%
2024-10-24	38.6000	38.6000	38.3000	38.6000	+0.390%	4	1,093	+841.606%
2024-10-23	38.0000	38.5000	38.0000	38.4500	+0.339%	3	1,092	+845.280%
2024-10-22	38.1500	38.3200	38.1500	38.3200	-7.328%	2	1,090	+848.486%
2024-10-18	41.3500	41.3500	41.3500	41.3500	+0.854%	2	1,091	+778.984%
2024-10-16	42.6000	42.6000	41.0000	41.0000	-1.395%	18	1,091	+786.488%
2024-10-15	44.1000	44.1000	41.1000	41.5800	-13.824%	70	1,080	+774.122%
2024-10-14	48.2500	48.2500	48.2500	48.2500	-3.210%	1	1,074	+653.285%
2024-10-11	48.3000	49.8500	48.3000	49.8500	+8.914%	20	1,073	+629.107%
2024-10-10	47.2000	47.4000	45.6000	45.7700	-11.247%	275	1,078	+694.101%
2024-10-09	51.7500	51.7500	50.9200	51.5700	-1.207%	6	1,074	+604.790%
2024-10-07	50.4000	52.2200	50.4000	52.2000	+1.953%	7	1,074	+596.284%
2024-10-04	49.0000	51.2000	49.0000	51.2000	+10.583%	46	1,076	+609.883%
2024-09-27	46.3000	46.3000	46.3000	46.3000	-4.339%	4	1,084	+685.011%
2024-09-26	48.9900	49.5500	46.8200	48.4000	+6.140%	23	1,082	+650.950%
2024-09-25	44.8500	45.6000	44.8500	45.6000	+7.168%	7	1,088	+697.061%
2024-09-24	42.5500	42.5500	42.5500	42.5500	+2.530%	1	1,091	+754.195%
2024-09-23	41.8100	41.8100	41.5000	41.5000	+0.900%	21	1,091	+775.807%