AMD261218C00175000
AMD Dec 18 2026 175.00 Call
optionOPRA
InactiveOct 15, 2026
373.60USD-10.479%(-43.73)1Vol538OI
AMD261218C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 373.6000 | 373.6000 | 373.6000 | 373.6000 | -10.479% | 1 | 538 | 0.000% |
| 2026-10-12 | 417.3300 | 417.3300 | 417.3300 | 417.3300 | -8.506% | 5 | 533 | -10.479% |
| 2026-10-05 | 456.1300 | 456.1300 | 456.1300 | 456.1300 | +4.175% | 1 | 534 | -18.094% |
| 2026-09-29 | 437.8500 | 437.8500 | 437.8500 | 437.8500 | -2.905% | 50 | 544 | -14.674% |
| 2026-09-28 | 450.9500 | 450.9500 | 450.9500 | 450.9500 | -1.309% | 10 | 544 | -17.153% |
| 2026-09-25 | 456.9300 | 456.9300 | 456.9300 | 456.9300 | +3.483% | 2 | 546 | -18.237% |
| 2026-09-23 | 441.5500 | 441.5500 | 441.5500 | 441.5500 | -1.659% | 1 | 547 | -15.389% |
| 2026-09-22 | 444.4600 | 449.0000 | 444.4600 | 449.0000 | +4.176% | 11 | 542 | -16.793% |
| 2026-09-21 | 431.0000 | 431.0000 | 431.0000 | 431.0000 | +14.967% | 1 | 542 | -13.318% |
| 2026-09-17 | 361.6800 | 375.0100 | 361.3100 | 374.8900 | +15.454% | 286 | 643 | -0.344% |
| 2026-09-14 | 317.2000 | 324.7100 | 317.2000 | 324.7100 | -3.193% | 3 | 645 | +15.057% |
| 2026-09-08 | 317.6300 | 338.4000 | 317.6300 | 335.4200 | +15.734% | 6 | 642 | +11.383% |
| 2026-08-20 | 289.8200 | 289.8200 | 289.8200 | 289.8200 | -13.911% | 1 | 643 | +28.908% |
| 2026-08-14 | 336.6500 | 336.6500 | 336.6500 | 336.6500 | +6.846% | 19 | 643 | +10.976% |
| 2026-08-12 | 315.0800 | 315.0800 | 315.0800 | 315.0800 | +3.645% | 2 | 643 | +18.573% |
| 2026-08-10 | 304.0000 | 304.0000 | 304.0000 | 304.0000 | -5.567% | 10 | 643 | +22.895% |
| 2026-08-06 | 321.9200 | 321.9200 | 321.9200 | 321.9200 | -8.657% | 1 | 643 | +16.054% |
| 2026-08-04 | 352.5500 | 352.5500 | 352.4300 | 352.4300 | +29.190% | 194 | 578 | +6.007% |
| 2026-07-29 | 272.8000 | 272.8000 | 272.8000 | 272.8000 | -3.927% | 1 | 578 | +36.950% |
| 2026-07-28 | 283.9500 | 283.9500 | 283.9500 | 283.9500 | -18.379% | 2 | 577 | +31.572% |
| 2026-07-27 | 348.0500 | 348.0500 | 347.8900 | 347.8900 | -2.330% | 3 | 579 | +7.390% |
| 2026-07-24 | 356.1900 | 356.1900 | 356.1900 | 356.1900 | -2.000% | 2 | 579 | +4.888% |
| 2026-07-21 | 363.2700 | 363.4600 | 363.2700 | 363.4600 | +10.787% | 3 | 580 | +2.790% |
| 2026-07-16 | 346.0700 | 346.0700 | 328.0700 | 328.0700 | -2.823% | 2 | 579 | +13.878% |
| 2026-07-08 | 337.6400 | 337.6400 | 337.6000 | 337.6000 | -14.666% | 2 | 578 | +10.664% |
| 2026-07-06 | 395.6200 | 395.6200 | 395.6200 | 395.6200 | +15.240% | 1 | 578 | -5.566% |
| 2026-07-02 | 348.0000 | 348.0000 | 343.3000 | 343.3000 | -9.999% | 41 | 618 | +8.826% |
| 2026-07-01 | 381.4400 | 381.4400 | 381.4400 | 381.4400 | +5.135% | 1 | 618 | -2.055% |
| 2026-06-29 | 362.8300 | 362.8300 | 362.8100 | 362.8100 | +4.632% | 7 | 618 | +2.974% |
| 2026-06-25 | 346.7500 | 346.7500 | 346.7500 | 346.7500 | -0.815% | 1 | 618 | +7.743% |
| 2026-06-23 | 346.0000 | 349.6000 | 346.0000 | 349.6000 | -0.848% | 11 | 625 | +6.865% |
| 2026-06-16 | 360.0000 | 360.0000 | 352.5900 | 352.5900 | +6.845% | 17 | 618 | +5.959% |
| 2026-06-12 | 330.0000 | 330.0000 | 330.0000 | 330.0000 | +11.033% | 1 | 619 | +13.212% |
| 2026-06-11 | 297.2100 | 297.2100 | 297.2100 | 297.2100 | +5.394% | 1 | 619 | +25.702% |
| 2026-06-10 | 282.0000 | 282.0000 | 282.0000 | 282.0000 | -6.300% | 10 | 629 | +32.482% |
| 2026-06-09 | 300.9600 | 300.9600 | 300.9600 | 300.9600 | -8.244% | 1 | 630 | +24.136% |
| 2026-06-05 | 328.0000 | 328.0000 | 328.0000 | 328.0000 | -3.841% | 25 | 630 | +13.902% |
| 2026-06-01 | 341.1000 | 341.1000 | 341.1000 | 341.1000 | -2.431% | 1 | 629 | +9.528% |
| 2026-05-28 | 350.0000 | 351.5400 | 349.6000 | 349.6000 | +6.068% | 7 | 636 | +6.865% |
| 2026-05-26 | 326.4500 | 329.6000 | 326.4500 | 329.6000 | +8.653% | 2 | 637 | +13.350% |
| 2026-05-22 | 305.0000 | 305.0000 | 303.3500 | 303.3500 | +9.989% | 4 | 637 | +23.158% |
| 2026-05-21 | 275.8000 | 275.8000 | 275.8000 | 275.8000 | +7.802% | 1 | 636 | +35.460% |
| 2026-05-19 | 247.2500 | 255.8400 | 247.2500 | 255.8400 | -3.274% | 2 | 638 | +46.029% |
| 2026-05-15 | 264.5000 | 264.5000 | 264.5000 | 264.5000 | -6.971% | 1 | 638 | +41.248% |
| 2026-05-14 | 284.3200 | 284.3200 | 284.3200 | 284.3200 | +1.319% | 1 | 639 | +31.401% |
| 2026-05-13 | 280.6200 | 280.6200 | 280.6200 | 280.6200 | +7.336% | 3 | 642 | +33.134% |
| 2026-05-12 | 264.0200 | 264.0200 | 261.4400 | 261.4400 | -9.536% | 2 | 644 | +42.901% |
| 2026-05-11 | 296.9200 | 296.9200 | 289.0000 | 289.0000 | +20.875% | 6 | 649 | +29.273% |
| 2026-05-07 | 248.5000 | 248.5000 | 239.0900 | 239.0900 | -4.391% | 11 | 649 | +56.259% |
| 2026-05-06 | 250.0000 | 260.0000 | 250.0000 | 250.0700 | +39.704% | 5 | 650 | +49.398% |
| 2026-05-04 | 179.0000 | 179.0000 | 179.0000 | 179.0000 | -7.254% | 1 | 650 | +108.715% |
| 2026-05-01 | 194.9200 | 194.9200 | 193.0000 | 193.0000 | +2.988% | 12 | 650 | +93.575% |
| 2026-04-30 | 184.2300 | 187.4000 | 184.2300 | 187.4000 | +17.382% | 7 | 646 | +99.360% |
| 2026-04-28 | 149.7800 | 159.6500 | 149.7800 | 159.6500 | -4.970% | 3 | 646 | +134.012% |
| 2026-04-27 | 168.4300 | 168.5500 | 168.0000 | 168.0000 | -7.799% | 4 | 645 | +122.381% |
| 2026-04-24 | 169.4000 | 185.8500 | 169.4000 | 182.2100 | +25.498% | 84 | 648 | +105.038% |
| 2026-04-23 | 143.0000 | 145.1900 | 143.0000 | 145.1900 | +4.408% | 3 | 691 | +157.318% |
| 2026-04-22 | 138.5000 | 139.0600 | 138.5000 | 139.0600 | +14.030% | 2 | 693 | +168.661% |
| 2026-04-21 | 122.0300 | 122.0300 | 121.9500 | 121.9500 | +1.372% | 2 | 696 | +206.355% |
| 2026-04-20 | 120.8000 | 121.1000 | 120.3000 | 120.3000 | +4.003% | 8 | 696 | +210.557% |
| 2026-04-17 | 117.4900 | 117.4900 | 115.6700 | 115.6700 | +5.155% | 2 | 703 | +222.988% |
| 2026-04-16 | 104.2500 | 110.0000 | 104.2500 | 110.0000 | +15.789% | 26 | 703 | +239.636% |
| 2026-04-14 | 92.5000 | 95.0000 | 92.5000 | 95.0000 | +5.968% | 5 | 724 | +293.263% |
| 2026-04-13 | 88.0700 | 89.6500 | 88.0700 | 89.6500 | +0.844% | 2 | 729 | +316.732% |
| 2026-04-10 | 85.3000 | 91.6000 | 85.3000 | 88.9000 | +14.710% | 5 | 730 | +320.247% |
| 2026-04-08 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | +15.585% | 1 | 734 | +382.065% |
| 2026-04-06 | 67.0500 | 67.0500 | 67.0500 | 67.0500 | +22.802% | 1 | 735 | +457.196% |
| 2026-04-02 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | -13.333% | 1 | 736 | +584.249% |
| 2026-04-01 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +25.698% | 1 | 736 | +493.016% |
| 2026-03-30 | 51.1300 | 51.1300 | 49.4000 | 50.1200 | -7.254% | 62 | 737 | +645.411% |
| 2026-03-27 | 54.0400 | 54.0400 | 54.0400 | 54.0400 | -19.762% | 1 | 758 | +591.340% |
| 2026-03-25 | 65.0600 | 67.3500 | 65.0600 | 67.3500 | +22.232% | 9 | 759 | +454.714% |
| 2026-03-20 | 55.1000 | 55.1000 | 55.1000 | 55.1000 | -3.214% | 2 | 760 | +578.040% |
| 2026-03-19 | 56.9300 | 56.9300 | 56.9300 | 56.9300 | +4.747% | 3 | 760 | +556.245% |
| 2026-03-18 | 52.3000 | 54.3500 | 52.3000 | 54.3500 | +8.809% | 2 | 763 | +587.397% |
| 2026-03-17 | 51.6100 | 51.6100 | 49.5900 | 49.9500 | -1.343% | 14 | 765 | +647.948% |
| 2026-03-16 | 50.5000 | 50.6300 | 50.5000 | 50.6300 | +3.538% | 2 | 769 | +637.902% |
| 2026-03-13 | 48.9000 | 48.9000 | 48.9000 | 48.9000 | -8.683% | 1 | 767 | +664.008% |
| 2026-03-12 | 55.2500 | 55.2500 | 53.5500 | 53.5500 | -9.452% | 20 | 766 | +597.666% |
| 2026-03-11 | 59.1400 | 59.1400 | 59.1400 | 59.1400 | +6.310% | 2 | 748 | +531.721% |
| 2026-03-09 | 48.8000 | 55.6300 | 48.8000 | 55.6300 | +11.752% | 43 | 748 | +571.580% |
| 2026-03-06 | 54.0400 | 54.0400 | 49.7300 | 49.7800 | -3.732% | 14 | 737 | +650.502% |
| 2026-03-05 | 54.5000 | 54.5000 | 51.7100 | 51.7100 | +3.420% | 3 | 734 | +622.491% |
| 2026-03-04 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +5.485% | 1 | 737 | +647.200% |
| 2026-03-03 | 49.2000 | 49.2000 | 47.2000 | 47.4000 | -9.108% | 7 | 736 | +688.186% |
| 2026-03-02 | 52.1500 | 52.1500 | 52.1500 | 52.1500 | -14.508% | 3 | 736 | +616.395% |
| 2026-02-24 | 62.0000 | 62.0000 | 61.0000 | 61.0000 | +18.447% | 3 | 733 | +512.459% |
| 2026-02-23 | 52.2800 | 52.2800 | 51.5000 | 51.5000 | -4.275% | 3 | 734 | +625.437% |
| 2026-02-20 | 55.0000 | 55.8500 | 53.8000 | 53.8000 | -3.411% | 6 | 733 | +594.424% |
| 2026-02-19 | 55.7000 | 55.7000 | 55.7000 | 55.7000 | +1.089% | 3 | 731 | +570.736% |
| 2026-02-18 | 53.4500 | 55.1000 | 53.4500 | 55.1000 | -8.472% | 4 | 731 | +578.040% |
| 2026-02-12 | 61.3300 | 61.3300 | 60.2000 | 60.2000 | -9.132% | 5 | 728 | +520.598% |
| 2026-02-11 | 66.2500 | 66.2500 | 66.2500 | 66.2500 | +9.558% | 1 | 731 | +463.925% |
| 2026-02-06 | 61.0000 | 61.8500 | 60.4700 | 60.4700 | +23.157% | 50 | 730 | +517.827% |
| 2026-02-05 | 56.0500 | 56.0500 | 49.1000 | 49.1000 | -14.549% | 9 | 751 | +660.896% |
| 2026-02-04 | 63.4000 | 63.4000 | 56.7800 | 57.4600 | -37.099% | 119 | 747 | +550.191% |
| 2026-02-03 | 96.2700 | 96.2700 | 91.3500 | 91.3500 | -2.142% | 3 | 787 | +308.976% |
| 2026-02-02 | 94.5000 | 94.5000 | 93.3500 | 93.3500 | +6.564% | 2 | 787 | +300.214% |
| 2026-01-30 | 90.4500 | 90.4500 | 87.6000 | 87.6000 | -11.515% | 9 | 789 | +326.484% |
| 2026-01-28 | 99.2200 | 99.2200 | 99.0000 | 99.0000 | -0.071% | 3 | 789 | +277.374% |
| 2026-01-26 | 99.4100 | 99.5500 | 98.8700 | 99.0700 | -7.307% | 6 | 790 | +277.107% |
| 2026-01-23 | 104.9800 | 108.7300 | 104.9800 | 106.8800 | +8.178% | 8 | 794 | +249.551% |
| 2026-01-22 | 94.3500 | 98.8000 | 94.3500 | 98.8000 | +2.992% | 4 | 795 | +278.138% |
| 2026-01-21 | 94.1500 | 98.7500 | 94.1500 | 95.9300 | +18.799% | 4 | 797 | +289.451% |
| 2026-01-16 | 79.7500 | 81.0000 | 79.7500 | 80.7500 | +3.952% | 13 | 801 | +362.663% |
| 2026-01-15 | 84.9300 | 84.9300 | 77.6800 | 77.6800 | +7.919% | 17 | 801 | +380.947% |
| 2026-01-13 | 70.5000 | 71.9800 | 70.5000 | 71.9800 | +19.449% | 14 | 803 | +419.033% |
| 2026-01-12 | 58.2300 | 60.2600 | 58.2300 | 60.2600 | +6.279% | 5 | 806 | +519.980% |
| 2026-01-09 | 59.2900 | 59.2900 | 56.7000 | 56.7000 | -2.661% | 28 | 803 | +558.907% |
| 2026-01-08 | 58.4000 | 58.4000 | 58.0900 | 58.2500 | -7.672% | 17 | 788 | +541.373% |
| 2026-01-07 | 63.0600 | 63.1000 | 62.5000 | 63.0900 | -6.311% | 11 | 801 | +492.170% |
| 2026-01-06 | 67.0000 | 67.3400 | 65.7000 | 67.3400 | -7.753% | 54 | 801 | +454.797% |
| 2026-01-05 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | +0.773% | 1 | 757 | +411.781% |
| 2026-01-02 | 75.0000 | 75.0000 | 72.4400 | 72.4400 | +6.891% | 7 | 758 | +415.737% |
| 2025-12-31 | 67.7700 | 67.7700 | 67.7700 | 67.7700 | +0.237% | 20 | 784 | +451.276% |
| 2025-12-30 | 67.7300 | 68.0300 | 67.6100 | 67.6100 | +0.356% | 4 | 784 | +452.581% |
| 2025-12-29 | 65.2400 | 67.3700 | 65.2400 | 67.3700 | -0.839% | 2 | 784 | +454.550% |
| 2025-12-26 | 67.8000 | 67.9400 | 67.8000 | 67.9400 | +0.906% | 2 | 785 | +449.897% |
| 2025-12-24 | 66.9700 | 67.3300 | 66.9700 | 67.3300 | -1.420% | 2 | 783 | +454.879% |
| 2025-12-23 | 68.3000 | 68.3000 | 68.3000 | 68.3000 | +1.546% | 1 | 783 | +446.999% |
| 2025-12-22 | 66.5500 | 67.2600 | 66.5500 | 67.2600 | +4.118% | 2 | 782 | +455.456% |
| 2025-12-19 | 64.7500 | 64.7500 | 64.6000 | 64.6000 | +11.475% | 2 | 781 | +478.328% |
| 2025-12-18 | 59.5000 | 59.5000 | 57.9500 | 57.9500 | -0.430% | 22 | 780 | +544.694% |
| 2025-12-17 | 62.0000 | 62.0000 | 58.2000 | 58.2000 | -7.546% | 3 | 794 | +541.924% |
| 2025-12-16 | 63.0000 | 64.1100 | 62.9500 | 62.9500 | -1.100% | 27 | 793 | +493.487% |
| 2025-12-15 | 66.9200 | 66.9200 | 63.6500 | 63.6500 | -5.000% | 2 | 818 | +486.960% |
| 2025-12-12 | 67.6500 | 67.6500 | 67.0000 | 67.0000 | -2.899% | 14 | 818 | +457.612% |
| 2025-12-11 | 68.2400 | 69.0000 | 68.2400 | 69.0000 | -9.091% | 32 | 811 | +441.449% |
| 2025-12-10 | 74.0000 | 75.9500 | 74.0000 | 75.9000 | -1.684% | 40 | 801 | +392.227% |
| 2025-12-08 | 75.9500 | 77.2000 | 75.9500 | 77.2000 | +11.577% | 21 | 761 | +383.938% |
| 2025-12-03 | 69.1900 | 69.1900 | 69.1900 | 69.1900 | -5.089% | 1 | 750 | +439.962% |
| 2025-12-01 | 72.9000 | 72.9000 | 72.9000 | 72.9000 | +0.069% | 1 | 749 | +412.483% |
| 2025-11-28 | 72.8500 | 72.8500 | 72.8500 | 72.8500 | +16.225% | 1 | 750 | +412.835% |
| 2025-11-25 | 59.0000 | 62.6800 | 59.0000 | 62.6800 | -13.461% | 11 | 751 | +496.043% |
| 2025-11-24 | 66.4500 | 72.4300 | 66.4500 | 72.4300 | +10.496% | 7 | 749 | +415.808% |
| 2025-11-21 | 61.4500 | 65.5500 | 59.8500 | 65.5500 | -5.534% | 13 | 745 | +469.947% |
| 2025-11-20 | 86.1400 | 86.1400 | 69.1000 | 69.3900 | -17.511% | 38 | 750 | +438.406% |
| 2025-11-18 | 91.3000 | 91.3000 | 84.1200 | 84.1200 | -9.109% | 10 | 749 | +344.127% |
| 2025-11-17 | 94.9500 | 94.9500 | 92.5500 | 92.5500 | -7.819% | 10 | 748 | +303.674% |
| 2025-11-14 | 91.0000 | 104.7700 | 91.0000 | 100.4000 | -1.103% | 7 | 749 | +272.112% |
| 2025-11-13 | 102.0000 | 104.9500 | 100.2000 | 101.5200 | -5.210% | 14 | 753 | +268.006% |
| 2025-11-12 | 110.0000 | 111.0500 | 105.4600 | 107.1000 | +14.094% | 25 | 755 | +248.833% |
| 2025-11-11 | 93.8700 | 93.8700 | 93.8700 | 93.8700 | -4.477% | 2 | 757 | +297.997% |
| 2025-11-10 | 96.3000 | 98.2700 | 96.3000 | 98.2700 | +14.267% | 7 | 757 | +280.177% |
| 2025-11-07 | 85.7000 | 87.0900 | 82.1000 | 86.0000 | -5.578% | 23 | 754 | +334.419% |
| 2025-11-06 | 100.0000 | 100.0000 | 91.0800 | 91.0800 | -16.746% | 18 | 754 | +310.189% |
| 2025-11-05 | 101.4700 | 110.0000 | 99.6400 | 109.4000 | +5.192% | 9 | 768 | +241.499% |
| 2025-11-04 | 107.7500 | 107.7500 | 103.8500 | 104.0000 | -5.161% | 26 | 774 | +259.231% |
| 2025-11-03 | 108.6500 | 109.7500 | 108.4600 | 109.6600 | +2.448% | 10 | 781 | +240.689% |
| 2025-10-31 | 107.0400 | 107.0400 | 107.0400 | 107.0400 | -0.149% | 4 | 781 | +249.028% |
| 2025-10-30 | 113.0300 | 113.0300 | 107.2000 | 107.2000 | -2.766% | 25 | 781 | +248.507% |
| 2025-10-29 | 116.8500 | 116.8500 | 110.2500 | 110.2500 | -2.743% | 4 | 800 | +238.866% |
| 2025-10-28 | 113.3600 | 113.3600 | 113.3600 | 113.3600 | +8.812% | 1 | 800 | +229.570% |
| 2025-10-24 | 99.5000 | 104.1800 | 99.0800 | 104.1800 | +22.565% | 21 | 799 | +258.610% |
| 2025-10-23 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +3.520% | 1 | 816 | +339.529% |
| 2025-10-22 | 83.5500 | 83.5500 | 82.1100 | 82.1100 | -11.175% | 5 | 815 | +354.999% |
| 2025-10-21 | 92.4400 | 92.4400 | 92.4400 | 92.4400 | -2.797% | 1 | 814 | +304.154% |
| 2025-10-20 | 91.3000 | 95.1800 | 91.3000 | 95.1000 | +11.228% | 29 | 814 | +292.850% |
| 2025-10-17 | 85.5000 | 85.5000 | 85.5000 | 85.5000 | -6.873% | 10 | 833 | +336.959% |
| 2025-10-16 | 91.5700 | 92.2000 | 90.6000 | 91.8100 | +0.416% | 55 | 833 | +306.927% |
| 2025-10-15 | 82.7400 | 92.0000 | 82.7400 | 91.4300 | +17.308% | 29 | 807 | +308.619% |
| 2025-10-14 | 76.0600 | 79.2500 | 76.0600 | 77.9400 | +8.627% | 8 | 808 | +379.343% |
| 2025-10-13 | 77.0000 | 77.0100 | 71.7500 | 71.7500 | -4.967% | 14 | 804 | +420.697% |
| 2025-10-10 | 86.0000 | 86.0000 | 74.8200 | 75.5000 | -12.209% | 25 | 803 | +394.834% |
| 2025-10-09 | 89.9400 | 92.4600 | 84.7500 | 86.0000 | -3.425% | 25 | 792 | +334.419% |
| 2025-10-08 | 70.0000 | 89.0500 | 70.0000 | 89.0500 | +32.910% | 156 | 793 | +319.540% |
| 2025-10-07 | 70.2200 | 72.1500 | 66.6000 | 67.0000 | +8.766% | 28 | 889 | +457.612% |
| 2025-10-06 | 78.5000 | 78.5000 | 61.1400 | 61.6000 | +85.263% | 455 | 889 | +506.494% |
| 2025-10-03 | 36.2800 | 36.8500 | 32.8500 | 33.2500 | -9.769% | 18 | 1,147 | +1023.609% |
| 2025-10-02 | 35.5000 | 36.8500 | 35.1100 | 36.8500 | +17.170% | 12 | 1,151 | +913.840% |
| 2025-10-01 | 30.6300 | 31.4500 | 30.6300 | 31.4500 | +1.288% | 3 | 1,151 | +1087.917% |
| 2025-09-29 | 31.3500 | 32.2000 | 30.7000 | 31.0500 | +4.651% | 241 | 1,151 | +1103.221% |
| 2025-09-26 | 28.7300 | 29.6700 | 28.7300 | 29.6700 | -3.981% | 2 | 1,034 | +1159.184% |
| 2025-09-25 | 29.0000 | 30.9000 | 29.0000 | 30.9000 | -1.183% | 99 | 1,032 | +1109.061% |
| 2025-09-24 | 32.5000 | 32.8500 | 31.2700 | 31.2700 | +3.509% | 5 | 956 | +1094.755% |
| 2025-09-23 | 31.2000 | 31.5000 | 30.2100 | 30.2100 | +0.532% | 24 | 959 | +1136.677% |
| 2025-09-22 | 30.0000 | 31.0000 | 30.0000 | 30.0500 | +6.221% | 17 | 954 | +1143.261% |
| 2025-09-19 | 27.6700 | 28.9000 | 27.6700 | 28.2900 | -1.941% | 57 | 951 | +1220.608% |
| 2025-09-18 | 24.5000 | 29.0000 | 24.4500 | 28.8500 | -1.029% | 31 | 951 | +1194.974% |
| 2025-09-17 | 30.3500 | 30.3500 | 28.0500 | 29.1500 | -2.181% | 53 | 945 | +1181.647% |
| 2025-09-16 | 29.7000 | 29.8000 | 29.7000 | 29.8000 | -0.501% | 6 | 943 | +1153.691% |
| 2025-09-15 | 28.8400 | 29.9700 | 28.5000 | 29.9500 | +4.830% | 18 | 941 | +1147.412% |
| 2025-09-12 | 26.5800 | 29.4000 | 26.5800 | 28.5700 | +4.652% | 10 | 954 | +1207.665% |
| 2025-09-11 | 27.9000 | 27.9500 | 26.8300 | 27.3000 | -9.453% | 7 | 953 | +1268.498% |
| 2025-09-10 | 29.6000 | 30.6800 | 29.6000 | 30.1500 | +12.921% | 19 | 953 | +1139.138% |
| 2025-09-09 | 25.7000 | 26.8000 | 25.5000 | 26.7000 | +9.202% | 30 | 948 | +1299.251% |
| 2025-09-08 | 24.0000 | 24.8400 | 23.8500 | 24.4500 | -0.204% | 6 | 930 | +1428.016% |
| 2025-09-05 | 25.9000 | 26.5300 | 24.0000 | 24.5000 | -17.090% | 55 | 929 | +1424.898% |
| 2025-09-04 | 28.3000 | 29.5500 | 28.3000 | 29.5500 | -5.742% | 24 | 908 | +1164.298% |
| 2025-09-03 | 31.1000 | 31.3500 | 31.1000 | 31.3500 | +2.619% | 3 | 901 | +1091.707% |
| 2025-09-02 | 29.9000 | 30.5500 | 29.9000 | 30.5500 | -4.021% | 14 | 898 | +1122.913% |
| 2025-08-29 | 34.0200 | 34.0200 | 31.2500 | 31.8300 | -9.574% | 11 | 893 | +1073.735% |
| 2025-08-28 | 36.5300 | 36.5300 | 34.4000 | 35.2000 | +1.852% | 32 | 893 | +961.364% |
| 2025-08-27 | 33.4900 | 34.5600 | 33.4900 | 34.5600 | +0.758% | 41 | 892 | +981.019% |
| 2025-08-26 | 35.2400 | 35.2400 | 34.0500 | 34.3000 | +4.925% | 52 | 887 | +989.213% |
| 2025-08-25 | 32.3500 | 32.9400 | 32.3500 | 32.6900 | -6.466% | 8 | 884 | +1042.857% |
| 2025-08-22 | 32.8200 | 35.5000 | 32.8200 | 34.9500 | +5.749% | 13 | 889 | +968.956% |
| 2025-08-21 | 33.0500 | 33.0500 | 32.9700 | 33.0500 | -1.343% | 75 | 889 | +1030.408% |
| 2025-08-20 | 34.7200 | 34.7200 | 30.6700 | 33.5000 | -3.736% | 26 | 957 | +1015.224% |
| 2025-08-19 | 37.1000 | 37.1000 | 34.8000 | 34.8000 | -14.852% | 13 | 962 | +973.563% |
| 2025-08-18 | 41.2000 | 41.2000 | 40.0000 | 40.8700 | -2.806% | 15 | 954 | +814.118% |
| 2025-08-15 | 43.5000 | 43.5000 | 41.5000 | 42.0500 | -5.928% | 21 | 949 | +788.466% |
| 2025-08-14 | 43.3500 | 44.9000 | 43.3500 | 44.7000 | -4.426% | 10 | 931 | +735.794% |
| 2025-08-13 | 44.5000 | 47.3000 | 44.1000 | 46.7700 | +19.008% | 69 | 925 | +698.803% |
| 2025-08-12 | 38.0000 | 39.3000 | 37.9800 | 39.3000 | -3.558% | 5 | 925 | +850.636% |
| 2025-08-11 | 38.8500 | 42.4200 | 38.6000 | 40.7500 | +7.833% | 33 | 923 | +816.810% |
| 2025-08-08 | 39.2000 | 40.7600 | 37.3000 | 37.7900 | -1.435% | 65 | 917 | +888.621% |
| 2025-08-07 | 35.8000 | 40.3400 | 35.0000 | 38.3400 | +18.187% | 92 | 933 | +874.439% |
| 2025-08-06 | 34.2000 | 34.2000 | 29.5000 | 32.4400 | -21.831% | 83 | 954 | +1051.665% |
| 2025-08-05 | 41.8000 | 42.5600 | 40.0700 | 41.5000 | -2.007% | 65 | 942 | +800.241% |
| 2025-08-04 | 42.1800 | 42.3500 | 41.6500 | 42.3500 | +7.433% | 8 | 948 | +782.172% |
| 2025-08-01 | 38.6500 | 40.1900 | 35.9000 | 39.4200 | -8.112% | 53 | 949 | +847.742% |
| 2025-07-31 | 45.0600 | 45.1400 | 42.4500 | 42.9000 | -2.721% | 86 | 944 | +770.862% |
| 2025-07-30 | 44.1000 | 44.9500 | 43.4700 | 44.1000 | -1.519% | 25 | 893 | +747.166% |
| 2025-07-29 | 43.5000 | 45.5500 | 43.1000 | 44.7800 | +12.853% | 78 | 902 | +734.301% |
| 2025-07-28 | 39.0000 | 40.0700 | 39.0000 | 39.6800 | +12.727% | 72 | 918 | +841.532% |
| 2025-07-25 | 33.0000 | 35.4000 | 33.0000 | 35.2000 | +7.481% | 36 | 912 | +961.364% |
| 2025-07-24 | 31.7000 | 32.9500 | 31.2000 | 32.7500 | +9.495% | 34 | 904 | +1040.763% |
| 2025-07-23 | 30.0000 | 30.0000 | 29.9100 | 29.9100 | +5.317% | 2 | 902 | +1149.081% |
| 2025-07-22 | 28.5000 | 28.5000 | 26.6000 | 28.4000 | -7.371% | 47 | 903 | +1215.493% |
| 2025-07-21 | 30.7200 | 31.7500 | 30.4200 | 30.6600 | +1.255% | 60 | 945 | +1118.526% |
| 2025-07-18 | 30.8000 | 30.8000 | 30.2800 | 30.2800 | -7.401% | 7 | 973 | +1133.818% |
| 2025-07-17 | 32.0000 | 32.8000 | 31.6500 | 32.7000 | +7.743% | 41 | 979 | +1042.508% |
| 2025-07-16 | 28.9000 | 30.3500 | 28.6500 | 30.3500 | +1.846% | 59 | 953 | +1130.972% |
| 2025-07-15 | 27.6300 | 30.9800 | 27.6300 | 29.8000 | +25.738% | 82 | 990 | +1153.691% |
| 2025-07-14 | 23.0500 | 23.7000 | 23.0500 | 23.7000 | -1.332% | 22 | 1,037 | +1476.371% |
| 2025-07-11 | 22.7500 | 24.4000 | 22.7500 | 24.0200 | +6.283% | 35 | 1,016 | +1455.371% |
| 2025-07-10 | 22.8500 | 22.8500 | 22.4500 | 22.6000 | +12.438% | 29 | 1,044 | +1553.097% |
| 2025-07-09 | 19.5500 | 20.1000 | 19.5500 | 20.1000 | +1.772% | 5 | 1,045 | +1758.706% |
| 2025-07-08 | 19.6500 | 19.7500 | 19.6500 | 19.7500 | +6.240% | 2 | 1,044 | +1791.646% |
| 2025-07-07 | 19.8000 | 19.8000 | 18.0000 | 18.5900 | -9.976% | 13 | 1,045 | +1909.683% |
| 2025-07-03 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -0.959% | 5 | 1,050 | +1709.201% |
| 2025-07-02 | 19.5000 | 20.8500 | 19.5000 | 20.8500 | +5.303% | 12 | 1,050 | +1691.847% |
| 2025-07-01 | 21.2400 | 21.2400 | 19.6800 | 19.8000 | -12.389% | 8 | 1,056 | +1786.869% |
| 2025-06-30 | 22.8000 | 23.4000 | 22.5800 | 22.6000 | -6.689% | 4 | 1,053 | +1553.097% |
| 2025-06-27 | 25.6500 | 26.1900 | 24.2200 | 24.2200 | +0.581% | 54 | 1,050 | +1442.527% |
| 2025-06-26 | 24.4600 | 24.4600 | 23.5000 | 24.0800 | +0.333% | 17 | 1,025 | +1451.495% |
| 2025-06-25 | 22.6000 | 24.6000 | 22.3200 | 24.0000 | +13.475% | 7 | 1,024 | +1456.667% |
| 2025-06-24 | 20.6000 | 21.3100 | 20.2800 | 21.1500 | +23.108% | 79 | 1,027 | +1666.430% |
| 2025-06-23 | 18.2600 | 18.2600 | 17.1800 | 17.1800 | -0.116% | 21 | 1,046 | +2074.622% |
| 2025-06-20 | 18.8600 | 18.8600 | 17.2000 | 17.2000 | +7.232% | 24 | 1,047 | +2072.093% |
| 2025-06-18 | 16.2000 | 16.2500 | 15.7500 | 16.0400 | -9.888% | 56 | 1,049 | +2229.177% |
| 2025-06-17 | 17.8500 | 17.8500 | 17.8000 | 17.8000 | +9.202% | 3 | 1,049 | +1998.876% |
| 2025-06-16 | 16.2000 | 16.7500 | 16.2000 | 16.3000 | +31.558% | 4 | 1,052 | +2192.025% |
| 2025-06-13 | 12.2500 | 12.3900 | 12.2500 | 12.3900 | -11.437% | 22 | 1,055 | +2915.335% |
| 2025-06-11 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | -6.733% | 1 | 1,044 | +2570.479% |
| 2025-06-10 | 14.6000 | 15.0000 | 14.6000 | 15.0000 | +11.940% | 4 | 1,043 | +2390.667% |
| 2025-06-09 | 13.6700 | 14.2100 | 13.4000 | 13.4000 | +3.635% | 5 | 1,041 | +2688.060% |
| 2025-06-04 | 12.3000 | 12.9300 | 12.3000 | 12.9300 | +14.425% | 4 | 1,043 | +2789.404% |
| 2025-06-03 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.877% | 20 | 1,044 | +3206.195% |
| 2025-06-02 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +18.750% | 1 | 1,059 | +3177.193% |
| 2025-05-30 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -13.043% | 2 | 1,059 | +3791.667% |
| 2025-05-29 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -4.663% | 1 | 1,058 | +3284.058% |
| 2025-05-28 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +6.336% | 1 | 1,058 | +3126.252% |
| 2025-05-22 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -10.738% | 1 | 1,058 | +3330.670% |
| 2025-05-21 | 12.2500 | 12.2500 | 12.2000 | 12.2000 | +4.274% | 3 | 1,057 | +2962.295% |
| 2025-05-19 | 11.8300 | 11.8300 | 11.6500 | 11.7000 | -8.949% | 22 | 1,059 | +3093.162% |
| 2025-05-16 | 12.8500 | 12.8500 | 12.4900 | 12.8500 | +4.898% | 8 | 1,079 | +2807.393% |
| 2025-05-15 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -5.769% | 1 | 1,083 | +2949.796% |
| 2025-05-14 | 14.5500 | 14.5500 | 12.8800 | 13.0000 | +22.066% | 58 | 1,084 | +2773.846% |
| 2025-05-13 | 9.5500 | 10.7500 | 9.5500 | 10.6500 | +13.539% | 19 | 1,086 | +3407.981% |
| 2025-05-12 | 9.3500 | 9.3800 | 8.9500 | 9.3800 | +11.006% | 37 | 1,101 | +3882.942% |
| 2025-05-08 | 8.3500 | 8.4500 | 8.2500 | 8.4500 | +14.966% | 17 | 1,130 | +4321.302% |
| 2025-05-06 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -10.584% | 1 | 1,146 | +4982.993% |
| 2025-05-05 | 8.0000 | 8.2500 | 7.9200 | 8.2200 | +7.451% | 13 | 1,147 | +4445.012% |
| 2025-05-02 | 7.5500 | 7.6500 | 7.3800 | 7.6500 | +7.293% | 32 | 1,139 | +4783.660% |
| 2025-05-01 | 7.3000 | 7.3000 | 7.1300 | 7.1300 | +8.855% | 2 | 1,151 | +5139.832% |
| 2025-04-30 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -4.240% | 2 | 1,152 | +5603.817% |
| 2025-04-29 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +6.875% | 2 | 1,152 | +5361.988% |
| 2025-04-24 | 6.1500 | 6.4000 | 6.1500 | 6.4000 | +10.345% | 2 | 1,152 | +5737.500% |
| 2025-04-23 | 6.1000 | 6.1000 | 5.8000 | 5.8000 | +24.731% | 2 | 1,153 | +6341.379% |
| 2025-04-22 | 4.8300 | 4.8300 | 4.6500 | 4.6500 | -2.105% | 2 | 1,153 | +7934.409% |
| 2025-04-21 | 4.9000 | 4.9000 | 4.7500 | 4.7500 | -8.654% | 4 | 1,153 | +7765.263% |
| 2025-04-17 | 5.4500 | 5.4500 | 5.2000 | 5.2000 | -4.936% | 22 | 1,134 | +7084.615% |
| 2025-04-16 | 5.7000 | 5.7000 | 5.4700 | 5.4700 | -19.795% | 4 | 1,134 | +6729.982% |
| 2025-04-15 | 6.8000 | 6.8200 | 6.8000 | 6.8200 | -6.575% | 25 | 1,134 | +5378.006% |
| 2025-04-14 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +20.661% | 1 | 1,159 | +5017.808% |
| 2025-04-10 | 6.4000 | 6.4700 | 6.0500 | 6.0500 | -25.309% | 150 | 1,159 | +6075.207% |
| 2025-04-09 | 5.2200 | 8.1000 | 5.2200 | 8.1000 | +113.158% | 14 | 1,247 | +4512.346% |
| 2025-04-08 | 4.9000 | 4.9500 | 3.7500 | 3.8000 | -14.798% | 27 | 1,252 | +9731.579% |
| 2025-04-07 | 4.2500 | 4.7500 | 4.1000 | 4.4600 | -14.231% | 26 | 1,263 | +8276.682% |
| 2025-04-04 | 5.6500 | 5.6900 | 5.2000 | 5.2000 | -25.501% | 442 | 1,273 | +7084.615% |
| 2025-04-03 | 8.2000 | 8.2000 | 6.9800 | 6.9800 | -25.902% | 14 | 1,276 | +5252.436% |
| 2025-04-02 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +3.516% | 4 | 1,273 | +3866.030% |
| 2025-04-01 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 1 | 1,273 | +4005.495% |
| 2025-03-31 | 8.8000 | 9.2000 | 8.8000 | 9.1000 | -12.919% | 34 | 1,273 | +4005.495% |
| 2025-03-27 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -11.064% | 2 | 1,273 | +3475.120% |
| 2025-03-26 | 12.3000 | 12.3000 | 11.7500 | 11.7500 | -10.985% | 2 | 1,273 | +3079.574% |
| 2025-03-24 | 12.9000 | 13.2000 | 12.9000 | 13.2000 | +21.659% | 4 | 1,273 | +2730.303% |
| 2025-03-20 | 10.8500 | 10.8500 | 10.6500 | 10.8500 | +7.746% | 6 | 1,272 | +3343.318% |
| 2025-03-18 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -5.712% | 1 | 1,268 | +3610.030% |
| 2025-03-17 | 10.7000 | 10.7000 | 10.5500 | 10.6800 | +17.105% | 7 | 1,269 | +3398.127% |
| 2025-03-14 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -1.405% | 4 | 1,269 | +3996.491% |
| 2025-03-13 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +1.872% | 1 | 1,267 | +3938.919% |
| 2025-03-12 | 9.0500 | 9.0800 | 9.0500 | 9.0800 | +8.743% | 3 | 1,267 | +4014.537% |
| 2025-03-11 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -7.222% | 1 | 1,267 | +4374.251% |
| 2025-03-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.492% | 1 | 1,267 | +4051.111% |
| 2025-03-06 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -6.956% | 1 | 1,267 | +3947.671% |
| 2025-03-05 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -3.030% | 3 | 1,267 | +3666.129% |
| 2025-03-04 | 9.2000 | 10.2300 | 8.7000 | 10.2300 | +7.120% | 9 | 1,270 | +3552.004% |
| 2025-03-03 | 10.0000 | 10.3200 | 9.5500 | 9.5500 | -3.340% | 47 | 1,276 | +3812.042% |
| 2025-02-28 | 9.8200 | 9.9700 | 9.8200 | 9.8800 | +0.305% | 66 | 1,270 | +3681.377% |
| 2025-02-27 | 10.6700 | 10.6700 | 9.7500 | 9.8500 | -12.444% | 56 | 1,269 | +3692.893% |
| 2025-02-26 | 11.2000 | 11.2500 | 11.2000 | 11.2500 | -0.881% | 18 | 1,281 | +3220.889% |
| 2025-02-25 | 11.7000 | 11.7000 | 11.3500 | 11.3500 | -8.615% | 40 | 1,296 | +3191.630% |
| 2025-02-24 | 12.6000 | 12.7500 | 12.4200 | 12.4200 | -17.089% | 17 | 1,320 | +2908.052% |
| 2025-02-21 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +2.253% | 4 | 1,306 | +2393.992% |
| 2025-02-19 | 14.5500 | 14.6500 | 14.5500 | 14.6500 | +0.342% | 4 | 1,305 | +2450.171% |
| 2025-02-18 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +1.742% | 1 | 1,303 | +2458.904% |
| 2025-02-14 | 14.4500 | 14.4500 | 14.3500 | 14.3500 | +0.280% | 4 | 1,303 | +2503.484% |
| 2025-02-13 | 14.3000 | 14.3100 | 14.3000 | 14.3100 | -0.556% | 5 | 1,308 | +2510.762% |
| 2025-02-11 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | +5.809% | 2 | 1,308 | +2496.247% |
| 2025-02-10 | 13.1000 | 13.6000 | 13.1000 | 13.6000 | +7.510% | 9 | 1,310 | +2647.059% |
| 2025-02-07 | 13.0000 | 13.0000 | 12.4700 | 12.6500 | -5.243% | 28 | 1,303 | +2853.360% |
| 2025-02-06 | 14.6000 | 14.6000 | 13.3500 | 13.3500 | -5.654% | 2 | 1,302 | +2698.502% |
| 2025-02-05 | 12.1000 | 14.1500 | 12.1000 | 14.1500 | -18.444% | 90 | 1,301 | +2540.283% |
| 2025-02-04 | 17.3000 | 17.3500 | 17.3000 | 17.3500 | +10.863% | 7 | 1,271 | +2053.314% |
| 2025-02-03 | 16.0500 | 16.1500 | 15.6500 | 15.6500 | -11.029% | 6 | 1,264 | +2287.220% |
| 2025-01-30 | 17.5500 | 17.5900 | 17.5500 | 17.5900 | +1.853% | 3 | 1,257 | +2023.934% |
| 2025-01-29 | 16.7900 | 17.2700 | 16.7900 | 17.2700 | +9.304% | 7 | 1,257 | +2063.289% |
| 2025-01-28 | 16.0000 | 16.0000 | 15.4500 | 15.8000 | -0.315% | 4 | 1,252 | +2264.557% |
| 2025-01-27 | 17.1500 | 17.1500 | 15.7200 | 15.8500 | -17.577% | 20 | 1,251 | +2257.098% |
| 2025-01-24 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | -0.825% | 4 | 1,265 | +1842.798% |
| 2025-01-23 | 19.2400 | 19.3900 | 19.2400 | 19.3900 | +7.424% | 34 | 1,263 | +1826.766% |
| 2025-01-16 | 18.1800 | 18.1800 | 18.0000 | 18.0500 | -1.096% | 3 | 1,229 | +1969.806% |
| 2025-01-15 | 18.1600 | 18.2500 | 18.0500 | 18.2500 | +7.670% | 9 | 1,227 | +1947.123% |
| 2025-01-14 | 18.2000 | 18.2000 | 16.9000 | 16.9500 | -4.399% | 23 | 1,226 | +2104.130% |
| 2025-01-13 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | +0.453% | 5 | 1,217 | +2007.163% |
| 2025-01-10 | 17.5800 | 17.7000 | 17.1200 | 17.6500 | -12.145% | 90 | 1,217 | +2016.714% |
| 2025-01-08 | 20.0000 | 20.5100 | 19.5000 | 20.0900 | -12.079% | 21 | 1,180 | +1759.632% |
| 2025-01-07 | 24.2600 | 24.2600 | 22.8500 | 22.8500 | -4.393% | 8 | 1,180 | +1535.011% |
| 2025-01-06 | 23.2300 | 23.9000 | 23.2300 | 23.9000 | +16.585% | 3 | 1,181 | +1463.180% |
| 2025-01-03 | 20.7000 | 20.7000 | 20.5000 | 20.5000 | +1.737% | 20 | 1,180 | +1722.439% |
| 2025-01-02 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +1.256% | 1 | 1,170 | +1754.094% |
| 2024-12-31 | 20.0600 | 20.1300 | 19.9000 | 19.9000 | -5.463% | 8 | 1,170 | +1777.387% |
| 2024-12-30 | 21.4200 | 21.4200 | 21.0500 | 21.0500 | -5.393% | 13 | 1,170 | +1674.822% |
| 2024-12-27 | 22.4100 | 22.4100 | 22.2500 | 22.2500 | -2.838% | 4 | 1,162 | +1579.101% |
| 2024-12-26 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -0.435% | 1 | 1,162 | +1531.441% |
| 2024-12-24 | 23.2000 | 23.2000 | 23.0000 | 23.0000 | -0.303% | 2 | 1,161 | +1524.348% |
| 2024-12-23 | 23.0700 | 23.0700 | 23.0700 | 23.0700 | +13.088% | 1 | 1,161 | +1519.419% |
| 2024-12-20 | 20.7400 | 21.1300 | 20.4000 | 20.4000 | -0.730% | 72 | 1,160 | +1731.373% |
| 2024-12-19 | 21.2500 | 21.2500 | 20.5500 | 20.5500 | -4.419% | 6 | 1,159 | +1718.005% |
| 2024-12-18 | 23.0500 | 23.2200 | 21.5000 | 21.5000 | -9.474% | 18 | 1,157 | +1637.674% |
| 2024-12-17 | 22.7000 | 23.7500 | 22.7000 | 23.7500 | -0.419% | 6 | 1,139 | +1473.053% |
| 2024-12-16 | 23.0000 | 23.8500 | 23.0000 | 23.8500 | +4.376% | 28 | 1,139 | +1466.457% |
| 2024-12-13 | 24.0000 | 24.2500 | 22.6500 | 22.8500 | -7.076% | 32 | 1,114 | +1535.011% |
| 2024-12-12 | 25.1500 | 25.1500 | 24.1200 | 24.5900 | +6.681% | 18 | 1,105 | +1419.317% |
| 2024-12-11 | 22.3000 | 23.0500 | 22.3000 | 23.0500 | +2.353% | 32 | 1,089 | +1520.824% |
| 2024-12-10 | 23.8200 | 23.8200 | 22.5200 | 22.5200 | -5.378% | 6 | 1,099 | +1558.970% |
| 2024-12-09 | 25.2800 | 25.4600 | 23.8000 | 23.8000 | -19.459% | 18 | 1,095 | +1469.748% |
| 2024-12-05 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -0.169% | 1 | 1,101 | +1164.298% |
| 2024-12-03 | 29.5000 | 29.6000 | 29.5000 | 29.6000 | +1.370% | 2 | 1,102 | +1162.162% |
| 2024-12-02 | 28.5000 | 29.6000 | 28.5000 | 29.2000 | +16.335% | 49 | 1,101 | +1179.452% |
| 2024-11-27 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -8.059% | 1 | 1,098 | +1388.446% |
| 2024-11-26 | 28.0000 | 28.2500 | 27.3000 | 27.3000 | -2.500% | 9 | 1,098 | +1268.498% |
| 2024-11-22 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +0.358% | 2 | 1,103 | +1234.286% |
| 2024-11-21 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +1.455% | 1 | 1,101 | +1239.068% |
| 2024-11-20 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -0.972% | 2 | 1,101 | +1258.545% |
| 2024-11-19 | 27.7700 | 27.7700 | 27.7700 | 27.7700 | -4.570% | 1 | 1,099 | +1245.337% |
| 2024-11-18 | 29.0600 | 29.1200 | 29.0000 | 29.1000 | +10.436% | 23 | 1,099 | +1183.849% |
| 2024-11-15 | 27.3800 | 27.3800 | 25.8500 | 26.3500 | -8.729% | 52 | 1,121 | +1317.837% |
| 2024-11-14 | 29.1000 | 29.1000 | 28.8700 | 28.8700 | -1.803% | 9 | 1,109 | +1194.077% |
| 2024-11-13 | 30.2700 | 30.2700 | 29.4000 | 29.4000 | -5.618% | 4 | 1,100 | +1170.748% |
| 2024-11-12 | 31.2700 | 31.2700 | 30.9500 | 31.1500 | -7.374% | 6 | 1,099 | +1099.358% |
| 2024-11-08 | 34.2500 | 34.3200 | 33.6300 | 33.6300 | -3.777% | 8 | 1,099 | +1010.913% |
| 2024-11-07 | 34.0700 | 34.9500 | 34.0700 | 34.9500 | +8.338% | 9 | 1,098 | +968.956% |
| 2024-11-06 | 32.2600 | 32.2600 | 32.2600 | 32.2600 | +7.247% | 19 | 1,097 | +1058.091% |
| 2024-11-05 | 31.6500 | 31.6500 | 30.0800 | 30.0800 | -3.311% | 2 | 1,107 | +1142.021% |
| 2024-11-04 | 30.7000 | 31.1100 | 30.7000 | 31.1100 | -0.448% | 7 | 1,106 | +1100.900% |
| 2024-11-01 | 31.8900 | 31.8900 | 31.2500 | 31.2500 | 0.000% | 6 | 1,100 | +1095.520% |