AMD261218C00170000
AMD Dec 18 2026 170.00 Call
optionOPRA
EODOct 23, 2026
346.95USD-4.676%(-17.02)1Vol1,114OI
AMD261218C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 346.9500 | 346.9500 | 346.9500 | 346.9500 | -4.676% | 1 | 1,114 | 0.000% |
| 2026-10-16 | 363.9700 | 363.9700 | 363.9700 | 363.9700 | -2.395% | 1 | 1,115 | -4.676% |
| 2026-10-15 | 372.9000 | 372.9000 | 372.9000 | 372.9000 | -8.771% | 9 | 1,115 | -6.959% |
| 2026-10-14 | 408.7500 | 408.7500 | 408.7500 | 408.7500 | -6.997% | 1 | 1,115 | -15.119% |
| 2026-10-09 | 439.5000 | 439.5000 | 439.5000 | 439.5000 | -10.123% | 1 | 1,115 | -21.058% |
| 2026-10-06 | 485.0000 | 489.0000 | 485.0000 | 489.0000 | +2.731% | 2 | 1,115 | -29.049% |
| 2026-10-02 | 476.0000 | 476.0000 | 476.0000 | 476.0000 | +9.880% | 1 | 1,115 | -27.111% |
| 2026-09-28 | 433.2000 | 433.2000 | 433.2000 | 433.2000 | -6.803% | 1 | 1,115 | -19.910% |
| 2026-09-25 | 465.1700 | 465.1700 | 464.8200 | 464.8200 | +3.019% | 42 | 1,077 | -25.358% |
| 2026-09-22 | 451.2000 | 451.2000 | 451.2000 | 451.2000 | +0.629% | 15 | 1,092 | -23.105% |
| 2026-09-21 | 445.0500 | 448.3800 | 445.0500 | 448.3800 | +17.874% | 3 | 1,104 | -22.621% |
| 2026-09-18 | 378.2300 | 380.3900 | 378.2300 | 380.3900 | +0.755% | 2 | 1,103 | -8.791% |
| 2026-09-17 | 367.2500 | 379.9700 | 366.9000 | 377.5400 | +5.754% | 84 | 1,101 | -8.102% |
| 2026-09-16 | 357.0000 | 357.0000 | 357.0000 | 357.0000 | +15.236% | 1 | 1,102 | -2.815% |
| 2026-08-27 | 309.8000 | 309.8000 | 309.8000 | 309.8000 | +1.637% | 25 | 1,127 | +11.992% |
| 2026-08-21 | 299.7000 | 304.8100 | 299.7000 | 304.8100 | -3.269% | 32 | 1,127 | +13.825% |
| 2026-08-18 | 315.1100 | 315.1100 | 315.1100 | 315.1100 | +1.813% | 10 | 1,127 | +10.104% |
| 2026-08-10 | 310.5000 | 310.5000 | 309.5000 | 309.5000 | -5.259% | 2 | 1,129 | +12.100% |
| 2026-08-05 | 316.0400 | 326.6800 | 316.0400 | 326.6800 | -8.493% | 201 | 1,128 | +6.205% |
| 2026-08-04 | 360.5100 | 360.5100 | 356.4600 | 357.0000 | +10.185% | 214 | 1,128 | -2.815% |
| 2026-07-30 | 321.2300 | 324.0000 | 321.1100 | 324.0000 | -9.581% | 6 | 1,132 | +7.083% |
| 2026-07-27 | 358.3300 | 358.3300 | 358.3300 | 358.3300 | -4.287% | 1 | 1,132 | -3.176% |
| 2026-07-23 | 374.3800 | 374.3800 | 374.3800 | 374.3800 | +5.907% | 2 | 1,132 | -7.327% |
| 2026-07-20 | 353.5000 | 353.5000 | 353.5000 | 353.5000 | +18.085% | 1 | 1,133 | -1.853% |
| 2026-07-17 | 299.3600 | 299.3600 | 299.3600 | 299.3600 | -20.032% | 1 | 1,134 | +15.897% |
| 2026-07-13 | 374.3500 | 374.3500 | 374.3500 | 374.3500 | -2.882% | 1 | 1,133 | -7.319% |
| 2026-07-10 | 385.4600 | 385.4600 | 385.4600 | 385.4600 | +7.643% | 1 | 1,134 | -9.991% |
| 2026-07-07 | 358.0900 | 358.0900 | 358.0900 | 358.0900 | -3.224% | 5 | 1,139 | -3.111% |
| 2026-07-02 | 370.0000 | 370.0200 | 370.0000 | 370.0200 | -4.501% | 10 | 1,139 | -6.235% |
| 2026-07-01 | 387.4600 | 387.4600 | 387.4600 | 387.4600 | +9.706% | 1 | 1,140 | -10.455% |
| 2026-06-26 | 353.1800 | 353.1800 | 353.1800 | 353.1800 | -1.575% | 1 | 1,139 | -1.764% |
| 2026-06-25 | 364.0000 | 364.0000 | 358.8300 | 358.8300 | -6.401% | 2 | 1,138 | -3.311% |
| 2026-06-22 | 383.4200 | 383.4200 | 383.3700 | 383.3700 | +3.129% | 2 | 1,140 | -9.500% |
| 2026-06-18 | 371.7400 | 371.7400 | 371.7400 | 371.7400 | +3.823% | 1 | 1,141 | -6.669% |
| 2026-06-17 | 358.0500 | 358.0500 | 358.0500 | 358.0500 | -6.911% | 1 | 1,140 | -3.100% |
| 2026-06-15 | 384.6300 | 384.6300 | 384.6300 | 384.6300 | +9.388% | 1 | 1,140 | -9.796% |
| 2026-06-12 | 349.6700 | 351.6200 | 349.6700 | 351.6200 | +9.522% | 2 | 1,141 | -1.328% |
| 2026-06-08 | 321.0500 | 321.0500 | 321.0500 | 321.0500 | -0.471% | 1 | 1,140 | +8.067% |
| 2026-06-05 | 329.0500 | 329.0500 | 322.5700 | 322.5700 | -7.808% | 3 | 1,143 | +7.558% |
| 2026-06-02 | 349.8900 | 349.8900 | 349.8900 | 349.8900 | +0.836% | 1 | 1,144 | -0.840% |
| 2026-06-01 | 344.5700 | 346.9900 | 344.5700 | 346.9900 | -3.224% | 6 | 1,144 | -0.012% |
| 2026-05-28 | 358.5500 | 358.5500 | 358.5500 | 358.5500 | +7.589% | 1 | 1,145 | -3.235% |
| 2026-05-27 | 333.3400 | 333.3400 | 333.1500 | 333.2600 | -2.430% | 4 | 1,147 | +4.108% |
| 2026-05-26 | 341.5600 | 341.5600 | 341.5600 | 341.5600 | +20.501% | 1 | 1,147 | +1.578% |
| 2026-05-20 | 273.3200 | 283.4500 | 273.3200 | 283.4500 | +21.107% | 2 | 1,148 | +22.403% |
| 2026-05-19 | 234.0500 | 234.0500 | 234.0500 | 234.0500 | -14.126% | 1 | 1,148 | +48.238% |
| 2026-05-15 | 272.5500 | 272.5500 | 272.5500 | 272.5500 | -5.045% | 1 | 1,149 | +27.298% |
| 2026-05-14 | 287.0300 | 287.0300 | 287.0300 | 287.0300 | +1.245% | 1 | 1,150 | +20.876% |
| 2026-05-13 | 283.5000 | 283.5000 | 283.5000 | 283.5000 | +3.091% | 1 | 1,149 | +22.381% |
| 2026-05-12 | 285.1000 | 285.1000 | 275.0000 | 275.0000 | -8.638% | 3 | 1,150 | +26.164% |
| 2026-05-11 | 298.3200 | 301.0000 | 298.3200 | 301.0000 | +4.434% | 2 | 1,152 | +15.266% |
| 2026-05-08 | 284.1500 | 288.2200 | 282.9000 | 288.2200 | +18.473% | 23 | 1,173 | +20.377% |
| 2026-05-07 | 243.6700 | 243.6800 | 243.2800 | 243.2800 | -5.172% | 4 | 1,173 | +42.613% |
| 2026-05-06 | 245.3000 | 261.5000 | 245.3000 | 256.5500 | +31.362% | 28 | 1,187 | +35.237% |
| 2026-05-05 | 194.0700 | 195.3000 | 193.0000 | 195.3000 | -1.294% | 9 | 1,191 | +77.650% |
| 2026-05-01 | 197.8600 | 197.8600 | 197.8600 | 197.8600 | +5.385% | 1 | 1,191 | +75.351% |
| 2026-04-30 | 180.0000 | 187.7500 | 180.0000 | 187.7500 | +7.754% | 6 | 1,188 | +84.794% |
| 2026-04-29 | 164.6600 | 174.2400 | 164.6600 | 174.2400 | +8.224% | 6 | 1,188 | +99.122% |
| 2026-04-28 | 159.2500 | 161.0000 | 159.2500 | 161.0000 | -7.736% | 6 | 1,190 | +115.497% |
| 2026-04-27 | 178.0000 | 178.0000 | 170.3000 | 174.5000 | -5.813% | 21 | 1,196 | +98.825% |
| 2026-04-24 | 177.3500 | 191.2800 | 177.3500 | 185.2700 | +25.394% | 21 | 1,210 | +87.267% |
| 2026-04-23 | 150.5500 | 150.5500 | 147.7500 | 147.7500 | +2.854% | 4 | 1,215 | +134.822% |
| 2026-04-22 | 132.1000 | 144.6700 | 131.0000 | 143.6500 | +13.602% | 9 | 1,217 | +141.525% |
| 2026-04-21 | 126.0000 | 126.4500 | 126.0000 | 126.4500 | +7.617% | 2 | 1,220 | +174.377% |
| 2026-04-20 | 123.6000 | 128.3500 | 117.5000 | 117.5000 | -2.893% | 3 | 1,220 | +195.277% |
| 2026-04-17 | 121.0000 | 121.0000 | 121.0000 | 121.0000 | +3.685% | 1 | 1,220 | +186.736% |
| 2026-04-16 | 106.7500 | 120.0000 | 106.7500 | 116.7000 | +15.385% | 4 | 1,220 | +197.301% |
| 2026-04-15 | 99.9500 | 101.1400 | 99.9500 | 101.1400 | +3.278% | 6 | 1,223 | +243.039% |
| 2026-04-14 | 97.1500 | 97.9300 | 97.1500 | 97.9300 | +6.077% | 3 | 1,225 | +254.284% |
| 2026-04-13 | 90.2500 | 92.3200 | 90.2500 | 92.3200 | -1.125% | 4 | 1,224 | +275.812% |
| 2026-04-10 | 95.1500 | 95.1500 | 93.3700 | 93.3700 | +12.698% | 2 | 1,222 | +271.586% |
| 2026-04-09 | 82.8500 | 82.8500 | 82.8500 | 82.8500 | +1.744% | 2 | 1,222 | +318.769% |
| 2026-04-08 | 78.0800 | 81.4300 | 78.0800 | 81.4300 | +18.358% | 2 | 1,220 | +326.071% |
| 2026-04-07 | 71.0000 | 71.0000 | 67.6000 | 68.8000 | -1.021% | 21 | 1,219 | +404.288% |
| 2026-04-02 | 69.5100 | 69.5100 | 69.5100 | 69.5100 | +5.191% | 1 | 1,198 | +399.137% |
| 2026-04-01 | 66.0900 | 66.0900 | 66.0800 | 66.0800 | +16.543% | 6 | 1,198 | +425.045% |
| 2026-03-31 | 56.0000 | 56.7000 | 54.6900 | 56.7000 | +8.829% | 9 | 1,198 | +511.905% |
| 2026-03-30 | 54.1500 | 54.1500 | 52.1000 | 52.1000 | -9.939% | 4 | 1,198 | +565.931% |
| 2026-03-27 | 55.6200 | 57.9500 | 55.6200 | 57.8500 | -4.143% | 16 | 1,198 | +499.741% |
| 2026-03-26 | 60.3500 | 60.3500 | 60.3500 | 60.3500 | -16.355% | 1 | 1,209 | +474.896% |
| 2026-03-25 | 68.1300 | 72.1500 | 68.1300 | 72.1500 | +23.650% | 6 | 1,209 | +380.873% |
| 2026-03-23 | 61.0900 | 61.0900 | 58.3000 | 58.3500 | +4.196% | 10 | 1,209 | +494.602% |
| 2026-03-20 | 57.0000 | 57.0000 | 55.7400 | 56.0000 | +0.430% | 7 | 1,209 | +519.554% |
| 2026-03-18 | 54.9000 | 55.7600 | 54.8500 | 55.7600 | +5.706% | 11 | 1,209 | +522.220% |
| 2026-03-17 | 52.7500 | 52.7500 | 52.7500 | 52.7500 | -3.829% | 1 | 1,208 | +557.725% |
| 2026-03-16 | 54.8500 | 54.8500 | 54.8500 | 54.8500 | +6.175% | 1 | 1,208 | +532.543% |
| 2026-03-13 | 51.9700 | 51.9700 | 51.6600 | 51.6600 | -6.073% | 5 | 1,208 | +571.603% |
| 2026-03-12 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -8.257% | 8 | 1,206 | +530.818% |
| 2026-03-10 | 60.0500 | 60.0500 | 59.6500 | 59.9500 | +2.584% | 15 | 1,206 | +478.732% |
| 2026-03-09 | 52.0000 | 58.4400 | 52.0000 | 58.4400 | +4.731% | 7 | 1,193 | +493.686% |
| 2026-03-05 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | -0.800% | 1 | 1,188 | +521.774% |
| 2026-03-04 | 56.2500 | 56.2500 | 56.2500 | 56.2500 | +10.489% | 1 | 1,188 | +516.800% |
| 2026-03-03 | 50.9100 | 50.9100 | 50.9100 | 50.9100 | -6.621% | 1 | 1,188 | +581.497% |
| 2026-03-02 | 53.5400 | 54.5300 | 53.5400 | 54.5200 | -2.903% | 5 | 1,189 | +536.372% |
| 2026-02-27 | 56.1500 | 56.1500 | 56.1500 | 56.1500 | -5.264% | 1 | 1,193 | +517.898% |
| 2026-02-26 | 59.2700 | 59.2700 | 59.2700 | 59.2700 | -11.006% | 1 | 1,193 | +485.372% |
| 2026-02-24 | 66.0000 | 66.6000 | 66.0000 | 66.6000 | +24.953% | 4 | 1,192 | +420.946% |
| 2026-02-23 | 53.3000 | 53.3000 | 53.3000 | 53.3000 | -5.329% | 1 | 1,190 | +550.938% |
| 2026-02-18 | 56.3000 | 56.3000 | 56.3000 | 56.3000 | +1.259% | 1 | 1,189 | +516.252% |
| 2026-02-17 | 55.6000 | 55.6000 | 55.6000 | 55.6000 | -11.746% | 2 | 1,190 | +524.011% |
| 2026-02-13 | 62.6900 | 63.5000 | 62.6900 | 63.0000 | +0.559% | 4 | 1,189 | +450.714% |
| 2026-02-12 | 62.6500 | 62.6500 | 62.6500 | 62.6500 | -5.076% | 1 | 1,189 | +453.791% |
| 2026-02-11 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -5.036% | 1 | 1,189 | +425.682% |
| 2026-02-10 | 69.5000 | 69.5000 | 69.5000 | 69.5000 | -0.912% | 1 | 1,189 | +399.209% |
| 2026-02-09 | 68.5000 | 70.4000 | 68.3000 | 70.1400 | +9.337% | 5 | 1,189 | +394.654% |
| 2026-02-06 | 59.0000 | 64.4700 | 59.0000 | 64.1500 | +21.496% | 16 | 1,189 | +440.842% |
| 2026-02-05 | 60.0000 | 61.0200 | 52.8000 | 52.8000 | -10.508% | 21 | 1,191 | +557.102% |
| 2026-02-04 | 67.1300 | 68.0000 | 59.0000 | 59.0000 | -39.144% | 30 | 1,195 | +488.051% |
| 2026-02-02 | 94.7000 | 99.4000 | 94.7000 | 96.9500 | +6.538% | 43 | 1,184 | +257.865% |
| 2026-01-30 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | -4.211% | 2 | 1,216 | +281.264% |
| 2026-01-29 | 102.1200 | 102.1200 | 95.0000 | 95.0000 | -7.856% | 2 | 1,218 | +265.211% |
| 2026-01-28 | 102.5000 | 103.1000 | 102.5000 | 103.1000 | +1.827% | 2 | 1,220 | +236.518% |
| 2026-01-27 | 101.2500 | 101.2500 | 101.2500 | 101.2500 | -1.210% | 5 | 1,221 | +242.667% |
| 2026-01-26 | 102.4900 | 102.4900 | 102.4900 | 102.4900 | -5.102% | 2 | 1,218 | +238.521% |
| 2026-01-23 | 112.8000 | 112.9000 | 108.0000 | 108.0000 | +5.079% | 14 | 1,218 | +221.250% |
| 2026-01-22 | 99.6400 | 102.7800 | 97.6000 | 102.7800 | +2.116% | 4 | 1,227 | +237.566% |
| 2026-01-21 | 90.0300 | 100.6500 | 90.0300 | 100.6500 | +14.505% | 4 | 1,226 | +244.709% |
| 2026-01-20 | 81.7000 | 89.7500 | 81.3000 | 87.9000 | +4.370% | 17 | 1,228 | +294.710% |
| 2026-01-16 | 83.9400 | 84.2300 | 83.0000 | 84.2200 | +4.621% | 33 | 1,192 | +311.957% |
| 2026-01-15 | 88.1500 | 88.1500 | 80.5000 | 80.5000 | +7.119% | 25 | 1,192 | +330.994% |
| 2026-01-13 | 73.0000 | 75.1500 | 73.0000 | 75.1500 | +17.772% | 43 | 1,202 | +361.677% |
| 2026-01-12 | 59.3000 | 63.8100 | 59.3000 | 63.8100 | -3.683% | 4 | 1,221 | +443.724% |
| 2026-01-07 | 65.2900 | 66.2500 | 64.9000 | 66.2500 | -4.676% | 5 | 1,220 | +423.698% |
| 2026-01-06 | 68.8200 | 69.5000 | 68.2500 | 69.5000 | -12.103% | 4 | 1,220 | +399.209% |
| 2026-01-05 | 85.3300 | 85.3300 | 79.0700 | 79.0700 | +4.728% | 13 | 1,232 | +338.788% |
| 2026-01-02 | 78.0000 | 78.0000 | 75.5000 | 75.5000 | +5.891% | 10 | 1,232 | +359.536% |
| 2025-12-31 | 71.5000 | 71.5000 | 71.3000 | 71.3000 | +1.020% | 6 | 1,228 | +386.606% |
| 2025-12-30 | 70.5200 | 70.5800 | 70.5200 | 70.5800 | -1.190% | 3 | 1,228 | +391.570% |
| 2025-12-29 | 69.4500 | 71.4300 | 69.4500 | 71.4300 | +0.253% | 13 | 1,228 | +385.720% |
| 2025-12-26 | 70.8500 | 71.2500 | 70.8500 | 71.2500 | +1.035% | 42 | 1,219 | +386.947% |
| 2025-12-24 | 70.5200 | 70.5200 | 70.5200 | 70.5200 | +0.071% | 1 | 1,261 | +391.988% |
| 2025-12-22 | 72.0000 | 72.0000 | 70.1000 | 70.4700 | -0.043% | 9 | 1,261 | +392.337% |
| 2025-12-19 | 68.2500 | 70.5000 | 68.2500 | 70.5000 | +16.625% | 5 | 1,263 | +392.128% |
| 2025-12-18 | 63.5000 | 63.5000 | 60.4500 | 60.4500 | +2.250% | 11 | 1,264 | +473.945% |
| 2025-12-17 | 60.5000 | 60.5000 | 59.1200 | 59.1200 | -12.285% | 2 | 1,274 | +486.857% |
| 2025-12-16 | 67.4000 | 67.4000 | 67.4000 | 67.4000 | +0.672% | 1 | 1,276 | +414.763% |
| 2025-12-15 | 70.8000 | 70.8000 | 66.9500 | 66.9500 | -8.476% | 2 | 1,276 | +418.223% |
| 2025-12-11 | 70.7600 | 73.1500 | 70.7600 | 73.1500 | -7.123% | 39 | 1,276 | +374.299% |
| 2025-12-10 | 78.6000 | 78.7600 | 78.6000 | 78.7600 | +1.955% | 3 | 1,250 | +340.515% |
| 2025-12-09 | 77.2500 | 77.2500 | 77.2500 | 77.2500 | -0.962% | 1 | 1,250 | +349.126% |
| 2025-12-08 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | +3.586% | 1 | 1,250 | +344.808% |
| 2025-12-05 | 76.1200 | 76.1200 | 75.3000 | 75.3000 | +1.812% | 16 | 1,250 | +360.757% |
| 2025-12-02 | 77.4300 | 79.9400 | 73.9600 | 73.9600 | -4.321% | 12 | 1,234 | +369.105% |
| 2025-12-01 | 78.2200 | 78.2200 | 77.3000 | 77.3000 | +7.886% | 2 | 1,227 | +348.836% |
| 2025-11-26 | 71.7900 | 71.7900 | 71.6500 | 71.6500 | +14.861% | 3 | 1,227 | +384.229% |
| 2025-11-25 | 60.0000 | 63.6200 | 60.0000 | 62.3800 | -14.313% | 22 | 1,227 | +456.188% |
| 2025-11-24 | 72.8000 | 72.8000 | 72.8000 | 72.8000 | +7.756% | 1 | 1,240 | +376.580% |
| 2025-11-21 | 67.8500 | 67.8500 | 62.1500 | 67.5600 | -3.375% | 8 | 1,240 | +413.544% |
| 2025-11-20 | 88.4000 | 88.4000 | 69.9200 | 69.9200 | -15.708% | 21 | 1,245 | +396.210% |
| 2025-11-19 | 80.9800 | 82.9500 | 80.1500 | 82.9500 | -8.190% | 6 | 1,244 | +318.264% |
| 2025-11-18 | 91.0000 | 91.0000 | 85.5000 | 90.3500 | -6.980% | 7 | 1,243 | +284.007% |
| 2025-11-17 | 100.5100 | 100.5100 | 97.1300 | 97.1300 | -5.359% | 15 | 1,243 | +257.202% |
| 2025-11-13 | 106.5400 | 109.5500 | 102.6300 | 102.6300 | -6.291% | 16 | 1,242 | +238.059% |
| 2025-11-12 | 105.5500 | 111.4500 | 105.5500 | 109.5200 | +15.894% | 11 | 1,238 | +216.791% |
| 2025-11-11 | 95.9100 | 95.9100 | 94.5000 | 94.5000 | +9.438% | 3 | 1,241 | +267.143% |
| 2025-11-07 | 87.7000 | 90.8800 | 85.7000 | 86.3500 | -9.657% | 19 | 1,244 | +301.795% |
| 2025-11-06 | 107.0600 | 107.0600 | 95.0000 | 95.5800 | -15.115% | 23 | 1,242 | +262.994% |
| 2025-11-05 | 101.0500 | 112.6000 | 101.0500 | 112.6000 | +6.327% | 11 | 1,241 | +208.126% |
| 2025-11-04 | 109.4200 | 109.4200 | 105.9000 | 105.9000 | -6.366% | 18 | 1,243 | +227.620% |
| 2025-11-03 | 110.1300 | 113.1000 | 110.1300 | 113.1000 | -0.789% | 5 | 1,245 | +206.764% |
| 2025-10-31 | 116.0000 | 116.0000 | 111.7100 | 114.0000 | -0.480% | 9 | 1,245 | +204.342% |
| 2025-10-30 | 116.3500 | 116.3500 | 112.7200 | 114.5500 | -3.374% | 6 | 1,253 | +202.881% |
| 2025-10-29 | 117.7500 | 118.5500 | 116.6900 | 118.5500 | +3.087% | 8 | 1,254 | +192.661% |
| 2025-10-28 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | -0.347% | 5 | 1,248 | +201.696% |
| 2025-10-27 | 115.4000 | 115.4000 | 115.4000 | 115.4000 | +8.012% | 1 | 1,248 | +200.650% |
| 2025-10-24 | 98.3000 | 106.9300 | 98.3000 | 106.8400 | +18.251% | 19 | 1,248 | +224.738% |
| 2025-10-23 | 88.7000 | 91.0000 | 88.7000 | 90.3500 | +8.074% | 13 | 1,255 | +284.007% |
| 2025-10-22 | 94.2700 | 94.2700 | 83.6000 | 83.6000 | -10.827% | 4 | 1,247 | +315.012% |
| 2025-10-21 | 94.9200 | 94.9200 | 93.7500 | 93.7500 | -3.599% | 3 | 1,248 | +270.080% |
| 2025-10-20 | 93.5000 | 98.2700 | 93.5000 | 97.2500 | +8.224% | 7 | 1,250 | +256.761% |
| 2025-10-17 | 92.6600 | 92.6600 | 88.0000 | 89.8600 | -4.098% | 8 | 1,250 | +286.101% |
| 2025-10-16 | 94.6200 | 95.3200 | 93.6800 | 93.7000 | -1.368% | 9 | 1,250 | +270.277% |
| 2025-10-15 | 87.0900 | 95.0000 | 87.0900 | 95.0000 | +15.854% | 13 | 1,247 | +265.211% |
| 2025-10-14 | 79.0000 | 82.0000 | 79.0000 | 82.0000 | +7.640% | 3 | 1,244 | +323.110% |
| 2025-10-13 | 78.5000 | 80.4000 | 76.1800 | 76.1800 | -4.715% | 17 | 1,243 | +355.434% |
| 2025-10-10 | 85.7800 | 85.9000 | 76.0000 | 79.9500 | -11.413% | 33 | 1,246 | +333.959% |
| 2025-10-09 | 95.5100 | 95.5100 | 90.2500 | 90.2500 | -1.688% | 30 | 1,250 | +284.432% |
| 2025-10-08 | 70.2000 | 91.8000 | 70.2000 | 91.8000 | +28.770% | 147 | 1,259 | +277.941% |
| 2025-10-07 | 75.6000 | 75.6000 | 69.5000 | 71.2900 | +9.677% | 33 | 1,309 | +386.674% |
| 2025-10-06 | 84.0800 | 84.0800 | 65.0000 | 65.0000 | +85.344% | 256 | 1,309 | +433.769% |
| 2025-10-03 | 38.3500 | 38.3500 | 34.6700 | 35.0700 | -9.497% | 24 | 1,366 | +889.307% |
| 2025-10-02 | 36.2000 | 39.0800 | 36.2000 | 38.7500 | +13.139% | 81 | 1,362 | +795.355% |
| 2025-10-01 | 33.3200 | 34.2500 | 32.8000 | 34.2500 | +6.103% | 8 | 1,388 | +912.993% |
| 2025-09-30 | 32.6000 | 32.6500 | 32.2000 | 32.2800 | -2.771% | 4 | 1,388 | +974.814% |
| 2025-09-29 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +5.901% | 6 | 1,389 | +945.030% |
| 2025-09-26 | 31.3600 | 31.3600 | 31.3500 | 31.3500 | -0.318% | 2 | 1,389 | +1006.699% |
| 2025-09-25 | 30.2200 | 31.4500 | 29.3000 | 31.4500 | -4.552% | 178 | 1,387 | +1003.180% |
| 2025-09-24 | 32.4500 | 33.0700 | 31.5000 | 32.9500 | +2.329% | 22 | 1,371 | +952.959% |
| 2025-09-23 | 33.0100 | 33.2000 | 31.7500 | 32.2000 | +0.814% | 27 | 1,378 | +977.484% |
| 2025-09-22 | 32.2000 | 32.5500 | 31.9400 | 31.9400 | +8.198% | 35 | 1,376 | +986.255% |
| 2025-09-19 | 30.1500 | 30.4000 | 29.4700 | 29.5200 | -3.086% | 21 | 1,371 | +1075.305% |
| 2025-09-18 | 26.5500 | 30.5000 | 26.0000 | 30.4600 | +2.697% | 95 | 1,361 | +1039.035% |
| 2025-09-17 | 30.8000 | 31.0000 | 29.6600 | 29.6600 | -6.905% | 10 | 1,371 | +1069.757% |
| 2025-09-16 | 32.1500 | 32.1500 | 31.3500 | 31.8600 | +0.823% | 9 | 1,370 | +988.983% |
| 2025-09-15 | 30.2500 | 31.6000 | 30.2500 | 31.6000 | +3.947% | 5 | 1,369 | +997.943% |
| 2025-09-12 | 28.7500 | 31.1800 | 28.7500 | 30.4000 | +4.647% | 44 | 1,366 | +1041.283% |
| 2025-09-11 | 30.0000 | 30.0000 | 28.9100 | 29.0500 | -6.290% | 36 | 1,359 | +1094.320% |
| 2025-09-10 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +9.579% | 10 | 1,358 | +1019.194% |
| 2025-09-09 | 27.5100 | 28.2900 | 27.3600 | 28.2900 | +7.771% | 37 | 1,358 | +1126.405% |
| 2025-09-08 | 26.0000 | 26.8000 | 25.8800 | 26.2500 | +0.382% | 36 | 1,324 | +1221.714% |
| 2025-09-05 | 27.5500 | 28.1400 | 25.8500 | 26.1500 | -17.247% | 133 | 1,327 | +1226.769% |
| 2025-09-04 | 30.2700 | 31.6000 | 30.2700 | 31.6000 | -1.711% | 8 | 1,380 | +997.943% |
| 2025-09-03 | 33.3000 | 33.4000 | 32.1500 | 32.1500 | -1.531% | 23 | 1,383 | +979.160% |
| 2025-09-02 | 30.0000 | 32.6500 | 30.0000 | 32.6500 | -2.537% | 14 | 1,362 | +962.634% |
| 2025-08-29 | 34.3000 | 34.3000 | 33.5000 | 33.5000 | -8.470% | 10 | 1,375 | +935.672% |
| 2025-08-28 | 38.0100 | 38.7000 | 36.2000 | 36.6000 | 0.000% | 50 | 1,375 | +847.951% |
| 2025-08-27 | 35.9500 | 36.6000 | 35.9500 | 36.6000 | +1.105% | 8 | 1,344 | +847.951% |
| 2025-08-26 | 36.2500 | 36.7600 | 35.6900 | 36.2000 | +4.806% | 20 | 1,346 | +858.425% |
| 2025-08-25 | 35.0000 | 35.2300 | 34.5400 | 34.5400 | -6.875% | 5 | 1,342 | +904.488% |
| 2025-08-22 | 36.6800 | 37.4300 | 36.6800 | 37.0900 | +6.888% | 18 | 1,343 | +835.427% |
| 2025-08-21 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -0.144% | 1 | 1,343 | +899.856% |
| 2025-08-20 | 34.0000 | 34.7500 | 32.6000 | 34.7500 | -5.571% | 189 | 1,342 | +898.417% |
| 2025-08-19 | 39.3000 | 39.6500 | 36.8000 | 36.8000 | -15.519% | 44 | 1,181 | +842.799% |
| 2025-08-18 | 43.6000 | 43.6000 | 43.5600 | 43.5600 | -0.548% | 2 | 1,182 | +696.488% |
| 2025-08-15 | 44.5000 | 44.5000 | 43.8000 | 43.8000 | -5.847% | 4 | 1,183 | +692.123% |
| 2025-08-14 | 46.0900 | 49.5000 | 46.0900 | 46.5200 | -4.964% | 68 | 1,181 | +645.808% |
| 2025-08-13 | 47.9600 | 50.0000 | 47.0000 | 48.9500 | +18.437% | 96 | 1,151 | +608.784% |
| 2025-08-12 | 39.0000 | 41.6000 | 38.0000 | 41.3300 | +1.225% | 40 | 1,180 | +739.463% |
| 2025-08-11 | 39.0500 | 45.0000 | 39.0500 | 40.8300 | +0.319% | 53 | 1,160 | +749.743% |
| 2025-08-08 | 43.1000 | 43.1000 | 39.5000 | 40.7000 | +0.494% | 86 | 1,185 | +752.457% |
| 2025-08-07 | 37.9000 | 43.1600 | 37.9000 | 40.5000 | +17.904% | 98 | 1,183 | +756.667% |
| 2025-08-06 | 35.3100 | 35.6000 | 31.3000 | 34.3500 | -21.125% | 92 | 1,136 | +910.044% |
| 2025-08-05 | 43.5000 | 45.0000 | 42.2000 | 43.5500 | -1.937% | 52 | 1,136 | +696.670% |
| 2025-08-04 | 43.4000 | 45.2000 | 43.0300 | 44.4100 | +7.141% | 62 | 1,139 | +681.243% |
| 2025-08-01 | 40.0000 | 42.8500 | 38.5000 | 41.4500 | -6.222% | 97 | 1,135 | +737.033% |
| 2025-07-31 | 47.3900 | 47.7800 | 44.2000 | 44.2000 | -5.515% | 15 | 1,121 | +684.955% |
| 2025-07-30 | 46.1100 | 47.1500 | 46.0500 | 46.7800 | +3.496% | 28 | 1,125 | +641.663% |
| 2025-07-29 | 43.3200 | 48.0000 | 43.3200 | 45.2000 | +7.517% | 111 | 1,141 | +667.588% |
| 2025-07-28 | 38.7700 | 42.6500 | 38.7700 | 42.0400 | +12.166% | 294 | 1,168 | +725.285% |
| 2025-07-25 | 36.8600 | 37.4800 | 36.2100 | 37.4800 | +8.324% | 106 | 1,015 | +825.694% |
| 2025-07-24 | 34.4500 | 34.6000 | 34.4500 | 34.6000 | +9.459% | 8 | 979 | +902.746% |
| 2025-07-23 | 31.4800 | 31.6100 | 31.4800 | 31.6100 | +8.365% | 6 | 979 | +997.596% |
| 2025-07-22 | 29.5600 | 29.5600 | 27.8000 | 29.1700 | -8.844% | 24 | 979 | +1089.407% |
| 2025-07-21 | 32.4800 | 32.9500 | 32.0000 | 32.0000 | -0.125% | 17 | 972 | +984.219% |
| 2025-07-18 | 33.6700 | 33.6700 | 32.0400 | 32.0400 | -7.130% | 48 | 964 | +982.865% |
| 2025-07-17 | 34.1800 | 34.6100 | 34.1300 | 34.5000 | +1.025% | 21 | 987 | +905.652% |
| 2025-07-16 | 30.1000 | 34.1500 | 30.1000 | 34.1500 | +10.877% | 81 | 989 | +915.959% |
| 2025-07-15 | 31.8000 | 32.3000 | 30.2500 | 30.8000 | +20.125% | 196 | 975 | +1026.461% |
| 2025-07-11 | 22.9300 | 25.7900 | 22.9300 | 25.6400 | +6.744% | 37 | 914 | +1253.159% |
| 2025-07-10 | 24.3000 | 24.8300 | 24.0200 | 24.0200 | +11.721% | 43 | 918 | +1344.421% |
| 2025-07-09 | 22.2000 | 22.2000 | 20.9000 | 21.5000 | +1.896% | 15 | 918 | +1513.721% |
| 2025-07-08 | 21.1400 | 21.4200 | 21.1000 | 21.1000 | +5.289% | 23 | 920 | +1544.313% |
| 2025-07-07 | 20.2000 | 20.3000 | 19.5500 | 20.0400 | -6.791% | 15 | 922 | +1631.287% |
| 2025-07-01 | 21.9700 | 21.9700 | 21.0000 | 21.5000 | -9.740% | 16 | 926 | +1513.721% |
| 2025-06-30 | 25.4000 | 25.4000 | 23.8200 | 23.8200 | -4.910% | 5 | 927 | +1356.549% |
| 2025-06-27 | 27.3500 | 27.3500 | 25.0500 | 25.0500 | -1.957% | 39 | 926 | +1285.030% |
| 2025-06-26 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +0.869% | 3 | 906 | +1257.926% |
| 2025-06-25 | 24.0500 | 25.7000 | 23.4800 | 25.3300 | +11.931% | 15 | 909 | +1269.720% |
| 2025-06-24 | 20.5200 | 22.6300 | 20.5200 | 22.6300 | +21.995% | 36 | 911 | +1433.142% |
| 2025-06-23 | 19.5000 | 19.5000 | 18.4600 | 18.5500 | +2.204% | 29 | 910 | +1770.350% |
| 2025-06-20 | 18.6200 | 19.8300 | 18.0500 | 18.1500 | -3.968% | 88 | 927 | +1811.570% |
| 2025-06-17 | 17.9000 | 18.9000 | 17.9000 | 18.9000 | +22.330% | 7 | 903 | +1735.714% |
| 2025-06-16 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +4.604% | 1 | 903 | +2145.631% |
| 2025-06-12 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -0.539% | 1 | 903 | +2249.018% |
| 2025-06-11 | 16.1300 | 16.1300 | 14.8500 | 14.8500 | -7.188% | 8 | 904 | +2236.364% |
| 2025-06-10 | 15.6100 | 16.0000 | 15.6100 | 16.0000 | +21.673% | 11 | 910 | +2068.438% |
| 2025-06-05 | 13.3000 | 13.4800 | 13.1500 | 13.1500 | -5.937% | 27 | 905 | +2538.403% |
| 2025-06-04 | 13.9600 | 13.9800 | 13.9000 | 13.9800 | +5.350% | 7 | 906 | +2381.760% |
| 2025-06-03 | 12.2500 | 13.2700 | 12.2500 | 13.2700 | +20.856% | 31 | 900 | +2514.544% |
| 2025-05-30 | 10.8500 | 10.9800 | 10.8500 | 10.9800 | -14.353% | 4 | 899 | +3059.836% |
| 2025-05-27 | 12.5000 | 12.8200 | 12.5000 | 12.8200 | +12.654% | 8 | 900 | +2606.318% |
| 2025-05-23 | 11.1700 | 11.3800 | 11.1700 | 11.3800 | -3.066% | 6 | 902 | +2948.770% |
| 2025-05-22 | 11.7800 | 11.7900 | 11.7400 | 11.7400 | -1.757% | 8 | 902 | +2855.281% |
| 2025-05-21 | 12.2200 | 12.2200 | 11.9500 | 11.9500 | +1.702% | 3 | 909 | +2803.347% |
| 2025-05-20 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -11.985% | 1 | 908 | +2852.766% |
| 2025-05-15 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -4.643% | 1 | 907 | +2498.876% |
| 2025-05-14 | 15.0500 | 15.0500 | 14.0000 | 14.0000 | +21.212% | 5 | 906 | +2378.214% |
| 2025-05-13 | 11.2500 | 11.5500 | 11.2500 | 11.5500 | +18.340% | 3 | 906 | +2903.896% |
| 2025-05-12 | 10.3000 | 10.3500 | 9.7600 | 9.7600 | +11.543% | 9 | 908 | +3454.816% |
| 2025-05-09 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -6.716% | 2 | 905 | +3865.143% |
| 2025-05-08 | 9.4200 | 9.4200 | 9.3800 | 9.3800 | +23.421% | 2 | 904 | +3598.827% |
| 2025-05-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.299% | 27 | 905 | +4465.132% |
| 2025-05-01 | 7.9900 | 7.9900 | 7.7000 | 7.7000 | +4.762% | 2 | 878 | +4405.844% |
| 2025-04-30 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +2.083% | 1 | 878 | +4620.408% |
| 2025-04-29 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.982% | 8 | 877 | +4718.750% |
| 2025-04-28 | 7.0000 | 7.1300 | 7.0000 | 7.1300 | +8.359% | 25 | 877 | +4766.059% |
| 2025-04-24 | 6.5000 | 6.5800 | 6.5000 | 6.5800 | +1.231% | 4 | 902 | +5172.796% |
| 2025-04-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +25.725% | 5 | 901 | +5237.692% |
| 2025-04-22 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +1.373% | 2 | 901 | +6610.832% |
| 2025-04-21 | 5.4000 | 5.4000 | 5.1000 | 5.1000 | -8.438% | 4 | 899 | +6702.941% |
| 2025-04-16 | 6.3000 | 6.3000 | 5.5700 | 5.5700 | -27.190% | 68 | 897 | +6128.905% |
| 2025-04-15 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.544% | 1 | 899 | +4435.294% |
| 2025-04-14 | 7.7800 | 7.7800 | 7.7700 | 7.7700 | +1.569% | 42 | 899 | +4365.251% |
| 2025-04-11 | 7.3900 | 7.6500 | 7.3900 | 7.6500 | 0.000% | 40 | 899 | +4435.294% |
| 2025-04-09 | 4.6000 | 7.6500 | 4.6000 | 7.6500 | +80.851% | 50 | 901 | +4435.294% |
| 2025-04-08 | 5.4100 | 5.4100 | 4.2300 | 4.2300 | -15.569% | 42 | 938 | +8102.128% |
| 2025-04-07 | 5.0500 | 5.4300 | 4.7600 | 5.0100 | -12.870% | 32 | 965 | +6825.150% |
| 2025-04-04 | 6.8000 | 6.8000 | 5.7200 | 5.7500 | -25.614% | 326 | 963 | +5933.913% |
| 2025-04-03 | 8.8500 | 8.8500 | 7.7300 | 7.7300 | -23.465% | 4 | 842 | +4388.357% |
| 2025-04-02 | 9.8000 | 10.1000 | 9.8000 | 10.1000 | +4.124% | 10 | 844 | +3335.149% |
| 2025-04-01 | 9.8500 | 9.8500 | 9.7000 | 9.7000 | -3.770% | 6 | 842 | +3476.804% |
| 2025-03-31 | 9.8500 | 10.0800 | 9.6300 | 10.0800 | -0.690% | 133 | 836 | +3341.964% |
| 2025-03-28 | 11.2000 | 11.2500 | 10.1500 | 10.1500 | -9.617% | 32 | 840 | +3318.227% |
| 2025-03-27 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -11.575% | 1 | 827 | +2989.492% |
| 2025-03-26 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -7.971% | 3 | 827 | +2631.890% |
| 2025-03-25 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -2.817% | 100 | 827 | +2414.130% |
| 2025-03-24 | 12.5200 | 14.2000 | 12.5200 | 14.2000 | +22.414% | 157 | 727 | +2343.310% |
| 2025-03-20 | 11.8000 | 11.8000 | 11.4900 | 11.6000 | +8.411% | 4 | 756 | +2890.948% |
| 2025-03-18 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -6.140% | 30 | 758 | +3142.523% |
| 2025-03-17 | 11.5000 | 11.5000 | 11.4000 | 11.4000 | +14.000% | 2 | 758 | +2943.421% |
| 2025-03-14 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | +7.411% | 18 | 758 | +3369.500% |
| 2025-03-13 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -8.725% | 1 | 759 | +3626.638% |
| 2025-03-12 | 9.5200 | 10.4200 | 9.5200 | 10.2000 | +13.966% | 17 | 759 | +3301.471% |
| 2025-03-11 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.223% | 1 | 776 | +3776.536% |
| 2025-03-10 | 9.6400 | 9.6500 | 8.9700 | 8.9700 | -11.626% | 4 | 776 | +3767.893% |
| 2025-03-07 | 9.6800 | 10.1500 | 9.6800 | 10.1500 | +2.113% | 6 | 778 | +3318.227% |
| 2025-03-06 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -6.049% | 1 | 779 | +3390.443% |
| 2025-03-05 | 10.4100 | 10.7100 | 10.3000 | 10.5800 | -1.581% | 110 | 779 | +3179.301% |
| 2025-03-04 | 9.4500 | 10.7500 | 9.4500 | 10.7500 | +7.500% | 40 | 826 | +3127.442% |
| 2025-03-03 | 10.8000 | 10.8000 | 10.0000 | 10.0000 | -2.913% | 45 | 833 | +3369.500% |
| 2025-02-28 | 10.2000 | 10.3000 | 10.0000 | 10.3000 | -4.630% | 10 | 837 | +3268.447% |
| 2025-02-27 | 10.9200 | 11.0500 | 10.8000 | 10.8000 | -8.241% | 62 | 835 | +3112.500% |
| 2025-02-26 | 11.8000 | 11.8000 | 11.7500 | 11.7700 | +1.030% | 17 | 807 | +2847.749% |
| 2025-02-25 | 12.3400 | 12.3600 | 11.6500 | 11.6500 | -25.321% | 37 | 807 | +2878.112% |
| 2025-02-20 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +0.322% | 1 | 788 | +2124.038% |
| 2025-02-18 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +2.303% | 5 | 788 | +2131.190% |
| 2025-02-14 | 15.1500 | 15.2000 | 15.1500 | 15.2000 | +3.051% | 24 | 784 | +2182.566% |
| 2025-02-13 | 15.6500 | 15.6500 | 14.7500 | 14.7500 | +3.727% | 31 | 766 | +2252.203% |
| 2025-02-12 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | +6.278% | 2 | 766 | +2339.873% |
| 2025-02-07 | 13.4000 | 13.5500 | 13.2000 | 13.3800 | -5.442% | 34 | 766 | +2493.049% |
| 2025-02-06 | 14.2200 | 14.2200 | 14.1500 | 14.1500 | -5.667% | 10 | 756 | +2351.943% |
| 2025-02-05 | 13.4500 | 15.0000 | 13.4500 | 15.0000 | -11.765% | 21 | 757 | +2213.000% |
| 2025-02-03 | 16.9300 | 17.0000 | 16.9300 | 17.0000 | -5.081% | 7 | 747 | +1940.882% |
| 2025-01-31 | 18.4200 | 18.4200 | 17.9100 | 17.9100 | -5.538% | 8 | 746 | +1837.186% |
| 2025-01-30 | 18.7200 | 18.9600 | 18.5400 | 18.9600 | +3.777% | 7 | 743 | +1729.905% |
| 2025-01-29 | 18.1500 | 18.2700 | 18.1400 | 18.2700 | +11.402% | 15 | 740 | +1799.015% |
| 2025-01-28 | 16.4000 | 16.5100 | 16.4000 | 16.4000 | -2.844% | 3 | 730 | +2015.549% |
| 2025-01-27 | 17.2000 | 17.3000 | 16.7300 | 16.8800 | -16.436% | 97 | 731 | +1955.391% |
| 2025-01-24 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -1.463% | 2 | 737 | +1617.574% |
| 2025-01-23 | 20.4800 | 20.5000 | 20.4800 | 20.5000 | -1.157% | 4 | 736 | +1592.439% |
| 2025-01-22 | 20.6400 | 20.9900 | 20.6400 | 20.7400 | -0.048% | 16 | 737 | +1572.854% |
| 2025-01-21 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +4.481% | 10 | 727 | +1572.048% |
| 2025-01-17 | 19.8600 | 19.8600 | 19.8600 | 19.8600 | +2.955% | 50 | 762 | +1646.979% |
| 2025-01-15 | 19.2800 | 19.2900 | 19.2800 | 19.2900 | +6.870% | 6 | 762 | +1698.600% |
| 2025-01-14 | 18.0500 | 18.3500 | 17.8800 | 18.0500 | -3.989% | 9 | 766 | +1822.161% |
| 2025-01-13 | 18.5000 | 18.8000 | 18.5000 | 18.8000 | +0.642% | 3 | 767 | +1745.479% |
| 2025-01-10 | 18.9000 | 18.9000 | 18.1000 | 18.6800 | -10.622% | 126 | 767 | +1757.334% |
| 2025-01-08 | 20.8000 | 21.2000 | 20.5500 | 20.9000 | -16.232% | 92 | 775 | +1560.048% |
| 2025-01-07 | 25.1000 | 25.1000 | 24.2200 | 24.9500 | -0.795% | 18 | 775 | +1290.581% |
| 2025-01-06 | 24.9000 | 25.2500 | 24.9000 | 25.1500 | +11.038% | 11 | 765 | +1279.523% |
| 2025-01-03 | 22.0200 | 22.6500 | 22.0200 | 22.6500 | +6.840% | 18 | 770 | +1431.788% |
| 2025-01-02 | 21.9000 | 21.9000 | 21.2000 | 21.2000 | +1.193% | 2 | 761 | +1536.557% |
| 2024-12-31 | 22.1500 | 22.1500 | 20.9000 | 20.9500 | -6.264% | 108 | 734 | +1556.086% |
| 2024-12-30 | 22.7600 | 22.7600 | 22.3500 | 22.3500 | -3.037% | 13 | 734 | +1452.349% |
| 2024-12-27 | 22.9200 | 23.0500 | 22.9200 | 23.0500 | -4.909% | 24 | 736 | +1405.206% |
| 2024-12-26 | 24.2500 | 24.2500 | 24.0700 | 24.2400 | +1.211% | 3 | 748 | +1331.312% |
| 2024-12-23 | 24.0600 | 24.7400 | 23.9500 | 23.9500 | +10.014% | 7 | 748 | +1348.643% |
| 2024-12-20 | 21.6500 | 21.9000 | 21.6500 | 21.7700 | -0.910% | 3 | 742 | +1493.707% |
| 2024-12-19 | 22.3000 | 22.8000 | 21.9700 | 21.9700 | -2.788% | 13 | 744 | +1479.199% |
| 2024-12-18 | 25.0500 | 25.0500 | 22.6000 | 22.6000 | -4.842% | 9 | 746 | +1435.177% |
| 2024-12-17 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -0.628% | 1 | 740 | +1360.842% |
| 2024-12-16 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -2.449% | 2 | 737 | +1351.674% |
| 2024-12-13 | 25.0700 | 25.0700 | 23.9000 | 24.5000 | -6.130% | 40 | 737 | +1316.122% |
| 2024-12-12 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +1.163% | 1 | 735 | +1229.310% |
| 2024-12-11 | 25.0500 | 25.8000 | 25.0200 | 25.8000 | +7.500% | 13 | 735 | +1244.767% |
| 2024-12-10 | 25.0300 | 25.0300 | 24.0000 | 24.0000 | -4.268% | 5 | 688 | +1345.625% |
| 2024-12-09 | 26.4000 | 26.7000 | 25.0700 | 25.0700 | -19.025% | 14 | 686 | +1283.925% |
| 2024-12-06 | 30.9600 | 30.9600 | 30.9600 | 30.9600 | +1.675% | 4 | 676 | +1020.640% |
| 2024-12-05 | 31.4500 | 31.4500 | 30.1000 | 30.4500 | -4.844% | 5 | 675 | +1039.409% |
| 2024-12-04 | 31.1100 | 32.0000 | 31.1100 | 32.0000 | +3.359% | 3 | 673 | +984.219% |
| 2024-12-03 | 31.1000 | 31.1000 | 30.9500 | 30.9600 | -0.290% | 4 | 674 | +1020.640% |
| 2024-12-02 | 29.8000 | 31.0500 | 29.8000 | 31.0500 | +10.893% | 4 | 677 | +1017.391% |
| 2024-11-29 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +3.131% | 12 | 676 | +1139.107% |
| 2024-11-27 | 27.3100 | 27.3100 | 26.6000 | 27.1500 | -5.136% | 7 | 679 | +1177.901% |
| 2024-11-26 | 31.1000 | 31.1000 | 28.4900 | 28.6200 | -7.677% | 3 | 679 | +1112.264% |
| 2024-11-25 | 31.6500 | 31.6500 | 31.0000 | 31.0000 | +5.085% | 2 | 678 | +1019.194% |
| 2024-11-22 | 29.7500 | 29.7500 | 29.5000 | 29.5000 | +0.717% | 32 | 678 | +1076.102% |
| 2024-11-21 | 30.8000 | 30.8000 | 28.9000 | 29.2900 | -1.447% | 8 | 684 | +1084.534% |
| 2024-11-20 | 29.7200 | 29.7200 | 29.7200 | 29.7200 | -1.065% | 2 | 684 | +1067.396% |
| 2024-11-19 | 29.7500 | 30.0400 | 29.7500 | 30.0400 | 0.000% | 6 | 684 | +1054.960% |