Dark

AMD20261218C170
AMD Dec 18 2026 170.00 Call (AMD261218C00170000)
option OPRA

EOD

Jul 20, 2026

353.50+18.085%(+54.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	353.5000	353.5000	353.5000	353.5000	+18.085%	1	1,132	0.000%
2026-07-17	299.3600	299.3600	299.3600	299.3600	-20.032%	1	1,133	+18.085%
2026-07-13	374.3500	374.3500	374.3500	374.3500	-2.882%	1	1,134	-5.570%
2026-07-10	385.4600	385.4600	385.4600	385.4600	+7.643%	1	1,133	-8.291%
2026-07-07	358.0900	358.0900	358.0900	358.0900	-3.224%	5	1,134	-1.282%
2026-07-02	370.0000	370.0200	370.0000	370.0200	-4.501%	10	1,139	-4.465%
2026-07-01	387.4600	387.4600	387.4600	387.4600	+9.706%	1	1,139	-8.765%
2026-06-26	353.1800	353.1800	353.1800	353.1800	-1.575%	1	1,140	+0.091%
2026-06-25	364.0000	364.0000	358.8300	358.8300	-6.401%	2	1,139	-1.485%
2026-06-22	383.4200	383.4200	383.3700	383.3700	+3.129%	2	1,138	-7.791%
2026-06-18	371.7400	371.7400	371.7400	371.7400	+3.823%	1	1,141	-4.907%
2026-06-17	358.0500	358.0500	358.0500	358.0500	-6.911%	1	1,141	-1.271%
2026-06-15	384.6300	384.6300	384.6300	384.6300	+9.388%	1	1,140	-8.093%
2026-06-12	349.6700	351.6200	349.6700	351.6200	+9.522%	2	1,140	+0.535%
2026-06-08	321.0500	321.0500	321.0500	321.0500	-0.471%	1	1,141	+10.107%
2026-06-05	329.0500	329.0500	322.5700	322.5700	-7.808%	3	1,140	+9.589%
2026-06-02	349.8900	349.8900	349.8900	349.8900	+0.836%	1	1,143	+1.032%
2026-06-01	344.5700	346.9900	344.5700	346.9900	-3.224%	6	1,144	+1.876%
2026-05-28	358.5500	358.5500	358.5500	358.5500	+7.589%	1	1,144	-1.408%
2026-05-27	333.3400	333.3400	333.1500	333.2600	-2.430%	4	1,145	+6.073%
2026-05-26	341.5600	341.5600	341.5600	341.5600	+20.501%	1	1,147	+3.496%
2026-05-20	273.3200	283.4500	273.3200	283.4500	+21.107%	2	1,147	+24.713%
2026-05-19	234.0500	234.0500	234.0500	234.0500	-14.126%	1	1,148	+51.036%
2026-05-15	272.5500	272.5500	272.5500	272.5500	-5.045%	1	1,148	+29.701%
2026-05-14	287.0300	287.0300	287.0300	287.0300	+1.245%	1	1,149	+23.158%
2026-05-13	283.5000	283.5000	283.5000	283.5000	+3.091%	1	1,150	+24.691%
2026-05-12	285.1000	285.1000	275.0000	275.0000	-8.638%	3	1,150	+28.545%
2026-05-11	298.3200	301.0000	298.3200	301.0000	+4.434%	2	1,150	+17.442%
2026-05-08	284.1500	288.2200	282.9000	288.2200	+18.473%	23	1,152	+22.649%
2026-05-07	243.6700	243.6800	243.2800	243.2800	-5.172%	4	1,173	+45.306%
2026-05-06	245.3000	261.5000	245.3000	256.5500	+31.362%	28	1,173	+37.790%
2026-05-05	194.0700	195.3000	193.0000	195.3000	-1.294%	9	1,187	+81.004%
2026-05-01	197.8600	197.8600	197.8600	197.8600	+5.385%	1	1,191	+78.662%
2026-04-30	180.0000	187.7500	180.0000	187.7500	+7.754%	6	1,191	+88.282%
2026-04-29	164.6600	174.2400	164.6600	174.2400	+8.224%	6	1,188	+102.881%
2026-04-28	159.2500	161.0000	159.2500	161.0000	-7.736%	6	1,190	+119.565%
2026-04-27	178.0000	178.0000	170.3000	174.5000	-5.813%	21	1,196	+102.579%
2026-04-24	177.3500	191.2800	177.3500	185.2700	+25.394%	21	1,210	+90.803%
2026-04-23	150.5500	150.5500	147.7500	147.7500	+2.854%	4	1,215	+139.255%
2026-04-22	132.1000	144.6700	131.0000	143.6500	+13.602%	9	1,217	+146.084%
2026-04-21	126.0000	126.4500	126.0000	126.4500	+7.617%	2	1,220	+179.557%
2026-04-20	123.6000	128.3500	117.5000	117.5000	-2.893%	3	1,220	+200.851%
2026-04-17	121.0000	121.0000	121.0000	121.0000	+3.685%	1	1,220	+192.149%
2026-04-16	106.7500	120.0000	106.7500	116.7000	+15.385%	4	1,220	+202.913%
2026-04-15	99.9500	101.1400	99.9500	101.1400	+3.278%	6	1,223	+249.516%
2026-04-14	97.1500	97.9300	97.1500	97.9300	+6.077%	3	1,225	+260.972%
2026-04-13	90.2500	92.3200	90.2500	92.3200	-1.125%	4	1,224	+282.907%
2026-04-10	95.1500	95.1500	93.3700	93.3700	+12.698%	2	1,222	+278.601%
2026-04-09	82.8500	82.8500	82.8500	82.8500	+1.744%	2	1,222	+326.675%
2026-04-08	78.0800	81.4300	78.0800	81.4300	+18.358%	2	1,220	+334.115%
2026-04-07	71.0000	71.0000	67.6000	68.8000	-1.021%	21	1,219	+413.808%
2026-04-02	69.5100	69.5100	69.5100	69.5100	+5.191%	1	1,198	+408.560%
2026-04-01	66.0900	66.0900	66.0800	66.0800	+16.543%	6	1,198	+434.958%
2026-03-31	56.0000	56.7000	54.6900	56.7000	+8.829%	9	1,198	+523.457%
2026-03-30	54.1500	54.1500	52.1000	52.1000	-9.939%	4	1,198	+578.503%
2026-03-27	55.6200	57.9500	55.6200	57.8500	-4.143%	16	1,198	+511.063%
2026-03-26	60.3500	60.3500	60.3500	60.3500	-16.355%	1	1,209	+485.750%
2026-03-25	68.1300	72.1500	68.1300	72.1500	+23.650%	6	1,209	+389.951%
2026-03-23	61.0900	61.0900	58.3000	58.3500	+4.196%	10	1,209	+505.827%
2026-03-20	57.0000	57.0000	55.7400	56.0000	+0.430%	7	1,209	+531.250%
2026-03-18	54.9000	55.7600	54.8500	55.7600	+5.706%	11	1,209	+533.967%
2026-03-17	52.7500	52.7500	52.7500	52.7500	-3.829%	1	1,208	+570.142%
2026-03-16	54.8500	54.8500	54.8500	54.8500	+6.175%	1	1,208	+544.485%
2026-03-13	51.9700	51.9700	51.6600	51.6600	-6.073%	5	1,208	+584.282%
2026-03-12	55.0000	55.0000	55.0000	55.0000	-8.257%	8	1,206	+542.727%
2026-03-10	60.0500	60.0500	59.6500	59.9500	+2.584%	15	1,206	+489.658%
2026-03-09	52.0000	58.4400	52.0000	58.4400	+4.731%	7	1,193	+504.894%
2026-03-05	55.8000	55.8000	55.8000	55.8000	-0.800%	1	1,188	+533.513%
2026-03-04	56.2500	56.2500	56.2500	56.2500	+10.489%	1	1,188	+528.444%
2026-03-03	50.9100	50.9100	50.9100	50.9100	-6.621%	1	1,188	+594.363%
2026-03-02	53.5400	54.5300	53.5400	54.5200	-2.903%	5	1,189	+548.386%
2026-02-27	56.1500	56.1500	56.1500	56.1500	-5.264%	1	1,193	+529.564%
2026-02-26	59.2700	59.2700	59.2700	59.2700	-11.006%	1	1,193	+496.423%
2026-02-24	66.0000	66.6000	66.0000	66.6000	+24.953%	4	1,192	+430.781%
2026-02-23	53.3000	53.3000	53.3000	53.3000	-5.329%	1	1,190	+563.227%
2026-02-18	56.3000	56.3000	56.3000	56.3000	+1.259%	1	1,189	+527.886%
2026-02-17	55.6000	55.6000	55.6000	55.6000	-11.746%	2	1,190	+535.791%
2026-02-13	62.6900	63.5000	62.6900	63.0000	+0.559%	4	1,189	+461.111%
2026-02-12	62.6500	62.6500	62.6500	62.6500	-5.076%	1	1,189	+464.246%
2026-02-11	66.0000	66.0000	66.0000	66.0000	-5.036%	1	1,189	+435.606%
2026-02-10	69.5000	69.5000	69.5000	69.5000	-0.912%	1	1,189	+408.633%
2026-02-09	68.5000	70.4000	68.3000	70.1400	+9.337%	5	1,189	+403.992%
2026-02-06	59.0000	64.4700	59.0000	64.1500	+21.496%	16	1,189	+451.052%
2026-02-05	60.0000	61.0200	52.8000	52.8000	-10.508%	21	1,191	+569.508%
2026-02-04	67.1300	68.0000	59.0000	59.0000	-39.144%	30	1,195	+499.153%
2026-02-02	94.7000	99.4000	94.7000	96.9500	+6.538%	43	1,184	+264.621%
2026-01-30	91.0000	91.0000	91.0000	91.0000	-4.211%	2	1,216	+288.462%
2026-01-29	102.1200	102.1200	95.0000	95.0000	-7.856%	2	1,218	+272.105%
2026-01-28	102.5000	103.1000	102.5000	103.1000	+1.827%	2	1,220	+242.871%
2026-01-27	101.2500	101.2500	101.2500	101.2500	-1.210%	5	1,221	+249.136%
2026-01-26	102.4900	102.4900	102.4900	102.4900	-5.102%	2	1,218	+244.912%
2026-01-23	112.8000	112.9000	108.0000	108.0000	+5.079%	14	1,218	+227.315%
2026-01-22	99.6400	102.7800	97.6000	102.7800	+2.116%	4	1,227	+243.939%
2026-01-21	90.0300	100.6500	90.0300	100.6500	+14.505%	4	1,226	+251.217%
2026-01-20	81.7000	89.7500	81.3000	87.9000	+4.370%	17	1,228	+302.162%
2026-01-16	83.9400	84.2300	83.0000	84.2200	+4.621%	33	1,192	+319.734%
2026-01-15	88.1500	88.1500	80.5000	80.5000	+7.119%	25	1,192	+339.130%
2026-01-13	73.0000	75.1500	73.0000	75.1500	+17.772%	43	1,202	+370.393%
2026-01-12	59.3000	63.8100	59.3000	63.8100	-3.683%	4	1,221	+453.988%
2026-01-07	65.2900	66.2500	64.9000	66.2500	-4.676%	5	1,220	+433.585%
2026-01-06	68.8200	69.5000	68.2500	69.5000	-12.103%	4	1,220	+408.633%
2026-01-05	85.3300	85.3300	79.0700	79.0700	+4.728%	13	1,232	+347.072%
2026-01-02	78.0000	78.0000	75.5000	75.5000	+5.891%	10	1,232	+368.212%
2025-12-31	71.5000	71.5000	71.3000	71.3000	+1.020%	6	1,228	+395.792%
2025-12-30	70.5200	70.5800	70.5200	70.5800	-1.190%	3	1,228	+400.850%
2025-12-29	69.4500	71.4300	69.4500	71.4300	+0.253%	13	1,228	+394.890%
2025-12-26	70.8500	71.2500	70.8500	71.2500	+1.035%	42	1,219	+396.140%
2025-12-24	70.5200	70.5200	70.5200	70.5200	+0.071%	1	1,261	+401.276%
2025-12-22	72.0000	72.0000	70.1000	70.4700	-0.043%	9	1,261	+401.632%
2025-12-19	68.2500	70.5000	68.2500	70.5000	+16.625%	5	1,263	+401.418%
2025-12-18	63.5000	63.5000	60.4500	60.4500	+2.250%	11	1,264	+484.781%
2025-12-17	60.5000	60.5000	59.1200	59.1200	-12.285%	2	1,274	+497.936%
2025-12-16	67.4000	67.4000	67.4000	67.4000	+0.672%	1	1,276	+424.481%
2025-12-15	70.8000	70.8000	66.9500	66.9500	-8.476%	2	1,276	+428.006%
2025-12-11	70.7600	73.1500	70.7600	73.1500	-7.123%	39	1,276	+383.254%
2025-12-10	78.6000	78.7600	78.6000	78.7600	+1.955%	3	1,250	+348.832%
2025-12-09	77.2500	77.2500	77.2500	77.2500	-0.962%	1	1,250	+357.605%
2025-12-08	78.0000	78.0000	78.0000	78.0000	+3.586%	1	1,250	+353.205%
2025-12-05	76.1200	76.1200	75.3000	75.3000	+1.812%	16	1,250	+369.456%
2025-12-02	77.4300	79.9400	73.9600	73.9600	-4.321%	12	1,234	+377.961%
2025-12-01	78.2200	78.2200	77.3000	77.3000	+7.886%	2	1,227	+357.309%
2025-11-26	71.7900	71.7900	71.6500	71.6500	+14.861%	3	1,227	+393.371%
2025-11-25	60.0000	63.6200	60.0000	62.3800	-14.313%	22	1,227	+466.688%
2025-11-24	72.8000	72.8000	72.8000	72.8000	+7.756%	1	1,240	+385.577%
2025-11-21	67.8500	67.8500	62.1500	67.5600	-3.375%	8	1,240	+423.239%
2025-11-20	88.4000	88.4000	69.9200	69.9200	-15.708%	21	1,245	+405.578%
2025-11-19	80.9800	82.9500	80.1500	82.9500	-8.190%	6	1,244	+326.160%
2025-11-18	91.0000	91.0000	85.5000	90.3500	-6.980%	7	1,243	+291.256%
2025-11-17	100.5100	100.5100	97.1300	97.1300	-5.359%	15	1,243	+263.945%
2025-11-13	106.5400	109.5500	102.6300	102.6300	-6.291%	16	1,242	+244.441%
2025-11-12	105.5500	111.4500	105.5500	109.5200	+15.894%	11	1,238	+222.772%
2025-11-11	95.9100	95.9100	94.5000	94.5000	+9.438%	3	1,241	+274.074%
2025-11-07	87.7000	90.8800	85.7000	86.3500	-9.657%	19	1,244	+309.380%
2025-11-06	107.0600	107.0600	95.0000	95.5800	-15.115%	23	1,242	+269.847%
2025-11-05	101.0500	112.6000	101.0500	112.6000	+6.327%	11	1,241	+213.943%
2025-11-04	109.4200	109.4200	105.9000	105.9000	-6.366%	18	1,243	+233.805%
2025-11-03	110.1300	113.1000	110.1300	113.1000	-0.789%	5	1,245	+212.555%
2025-10-31	116.0000	116.0000	111.7100	114.0000	-0.480%	9	1,245	+210.088%
2025-10-30	116.3500	116.3500	112.7200	114.5500	-3.374%	6	1,253	+208.599%
2025-10-29	117.7500	118.5500	116.6900	118.5500	+3.087%	8	1,254	+198.186%
2025-10-28	115.0000	115.0000	115.0000	115.0000	-0.347%	5	1,248	+207.391%
2025-10-27	115.4000	115.4000	115.4000	115.4000	+8.012%	1	1,248	+206.326%
2025-10-24	98.3000	106.9300	98.3000	106.8400	+18.251%	19	1,248	+230.869%
2025-10-23	88.7000	91.0000	88.7000	90.3500	+8.074%	13	1,255	+291.256%
2025-10-22	94.2700	94.2700	83.6000	83.6000	-10.827%	4	1,247	+322.847%
2025-10-21	94.9200	94.9200	93.7500	93.7500	-3.599%	3	1,248	+277.067%
2025-10-20	93.5000	98.2700	93.5000	97.2500	+8.224%	7	1,250	+263.496%
2025-10-17	92.6600	92.6600	88.0000	89.8600	-4.098%	8	1,250	+293.390%
2025-10-16	94.6200	95.3200	93.6800	93.7000	-1.368%	9	1,250	+277.268%
2025-10-15	87.0900	95.0000	87.0900	95.0000	+15.854%	13	1,247	+272.105%
2025-10-14	79.0000	82.0000	79.0000	82.0000	+7.640%	3	1,244	+331.098%
2025-10-13	78.5000	80.4000	76.1800	76.1800	-4.715%	17	1,243	+364.033%
2025-10-10	85.7800	85.9000	76.0000	79.9500	-11.413%	33	1,246	+342.151%
2025-10-09	95.5100	95.5100	90.2500	90.2500	-1.688%	30	1,250	+291.690%
2025-10-08	70.2000	91.8000	70.2000	91.8000	+28.770%	147	1,259	+285.076%
2025-10-07	75.6000	75.6000	69.5000	71.2900	+9.677%	33	1,309	+395.862%
2025-10-06	84.0800	84.0800	65.0000	65.0000	+85.344%	256	1,309	+443.846%
2025-10-03	38.3500	38.3500	34.6700	35.0700	-9.497%	24	1,366	+907.984%
2025-10-02	36.2000	39.0800	36.2000	38.7500	+13.139%	81	1,362	+812.258%
2025-10-01	33.3200	34.2500	32.8000	34.2500	+6.103%	8	1,388	+932.117%
2025-09-30	32.6000	32.6500	32.2000	32.2800	-2.771%	4	1,388	+995.105%
2025-09-29	33.2000	33.2000	33.2000	33.2000	+5.901%	6	1,389	+964.759%
2025-09-26	31.3600	31.3600	31.3500	31.3500	-0.318%	2	1,389	+1,027.592%
2025-09-25	30.2200	31.4500	29.3000	31.4500	-4.552%	178	1,387	+1,024.006%
2025-09-24	32.4500	33.0700	31.5000	32.9500	+2.329%	22	1,371	+972.838%
2025-09-23	33.0100	33.2000	31.7500	32.2000	+0.814%	27	1,378	+997.826%
2025-09-22	32.2000	32.5500	31.9400	31.9400	+8.198%	35	1,376	+1,006.763%
2025-09-19	30.1500	30.4000	29.4700	29.5200	-3.086%	21	1,371	+1,097.493%
2025-09-18	26.5500	30.5000	26.0000	30.4600	+2.697%	95	1,361	+1,060.538%
2025-09-17	30.8000	31.0000	29.6600	29.6600	-6.905%	10	1,371	+1,091.841%
2025-09-16	32.1500	32.1500	31.3500	31.8600	+0.823%	9	1,370	+1,009.542%
2025-09-15	30.2500	31.6000	30.2500	31.6000	+3.947%	5	1,369	+1,018.671%
2025-09-12	28.7500	31.1800	28.7500	30.4000	+4.647%	44	1,366	+1,062.829%
2025-09-11	30.0000	30.0000	28.9100	29.0500	-6.290%	36	1,359	+1,116.867%
2025-09-10	31.0000	31.0000	31.0000	31.0000	+9.579%	10	1,358	+1,040.323%
2025-09-09	27.5100	28.2900	27.3600	28.2900	+7.771%	37	1,358	+1,149.558%
2025-09-08	26.0000	26.8000	25.8800	26.2500	+0.382%	36	1,324	+1,246.667%
2025-09-05	27.5500	28.1400	25.8500	26.1500	-17.247%	133	1,327	+1,251.816%
2025-09-04	30.2700	31.6000	30.2700	31.6000	-1.711%	8	1,380	+1,018.671%
2025-09-03	33.3000	33.4000	32.1500	32.1500	-1.531%	23	1,383	+999.533%
2025-09-02	30.0000	32.6500	30.0000	32.6500	-2.537%	14	1,362	+982.695%
2025-08-29	34.3000	34.3000	33.5000	33.5000	-8.470%	10	1,375	+955.224%
2025-08-28	38.0100	38.7000	36.2000	36.6000	0.000%	50	1,375	+865.847%
2025-08-27	35.9500	36.6000	35.9500	36.6000	+1.105%	8	1,344	+865.847%
2025-08-26	36.2500	36.7600	35.6900	36.2000	+4.806%	20	1,346	+876.519%
2025-08-25	35.0000	35.2300	34.5400	34.5400	-6.875%	5	1,342	+923.451%
2025-08-22	36.6800	37.4300	36.6800	37.0900	+6.888%	18	1,343	+853.087%
2025-08-21	34.7000	34.7000	34.7000	34.7000	-0.144%	1	1,343	+918.732%
2025-08-20	34.0000	34.7500	32.6000	34.7500	-5.571%	189	1,342	+917.266%
2025-08-19	39.3000	39.6500	36.8000	36.8000	-15.519%	44	1,181	+860.598%
2025-08-18	43.6000	43.6000	43.5600	43.5600	-0.548%	2	1,182	+711.524%
2025-08-15	44.5000	44.5000	43.8000	43.8000	-5.847%	4	1,183	+707.078%
2025-08-14	46.0900	49.5000	46.0900	46.5200	-4.964%	68	1,181	+659.888%
2025-08-13	47.9600	50.0000	47.0000	48.9500	+18.437%	96	1,151	+622.165%
2025-08-12	39.0000	41.6000	38.0000	41.3300	+1.225%	40	1,180	+755.311%
2025-08-11	39.0500	45.0000	39.0500	40.8300	+0.319%	53	1,160	+765.785%
2025-08-08	43.1000	43.1000	39.5000	40.7000	+0.494%	86	1,185	+768.550%
2025-08-07	37.9000	43.1600	37.9000	40.5000	+17.904%	98	1,183	+772.840%
2025-08-06	35.3100	35.6000	31.3000	34.3500	-21.125%	92	1,136	+929.112%
2025-08-05	43.5000	45.0000	42.2000	43.5500	-1.937%	52	1,136	+711.711%
2025-08-04	43.4000	45.2000	43.0300	44.4100	+7.141%	62	1,139	+695.992%
2025-08-01	40.0000	42.8500	38.5000	41.4500	-6.222%	97	1,135	+752.835%
2025-07-31	47.3900	47.7800	44.2000	44.2000	-5.515%	15	1,121	+699.774%
2025-07-30	46.1100	47.1500	46.0500	46.7800	+3.496%	28	1,125	+655.665%
2025-07-29	43.3200	48.0000	43.3200	45.2000	+7.517%	111	1,141	+682.080%
2025-07-28	38.7700	42.6500	38.7700	42.0400	+12.166%	294	1,168	+740.866%
2025-07-25	36.8600	37.4800	36.2100	37.4800	+8.324%	106	1,015	+843.170%
2025-07-24	34.4500	34.6000	34.4500	34.6000	+9.459%	8	979	+921.676%
2025-07-23	31.4800	31.6100	31.4800	31.6100	+8.365%	6	979	+1,018.317%
2025-07-22	29.5600	29.5600	27.8000	29.1700	-8.844%	24	979	+1,111.862%
2025-07-21	32.4800	32.9500	32.0000	32.0000	-0.125%	17	972	+1,004.688%
2025-07-18	33.6700	33.6700	32.0400	32.0400	-7.130%	48	964	+1,003.308%
2025-07-17	34.1800	34.6100	34.1300	34.5000	+1.025%	21	987	+924.638%
2025-07-16	30.1000	34.1500	30.1000	34.1500	+10.877%	81	989	+935.139%
2025-07-15	31.8000	32.3000	30.2500	30.8000	+20.125%	196	975	+1,047.727%
2025-07-11	22.9300	25.7900	22.9300	25.6400	+6.744%	37	914	+1,278.705%
2025-07-10	24.3000	24.8300	24.0200	24.0200	+11.721%	43	918	+1,371.690%
2025-07-09	22.2000	22.2000	20.9000	21.5000	+1.896%	15	918	+1,544.186%
2025-07-08	21.1400	21.4200	21.1000	21.1000	+5.289%	23	920	+1,575.355%
2025-07-07	20.2000	20.3000	19.5500	20.0400	-6.791%	15	922	+1,663.972%
2025-07-01	21.9700	21.9700	21.0000	21.5000	-9.740%	16	926	+1,544.186%
2025-06-30	25.4000	25.4000	23.8200	23.8200	-4.910%	5	927	+1,384.047%
2025-06-27	27.3500	27.3500	25.0500	25.0500	-1.957%	39	926	+1,311.178%
2025-06-26	25.5500	25.5500	25.5500	25.5500	+0.869%	3	906	+1,283.562%
2025-06-25	24.0500	25.7000	23.4800	25.3300	+11.931%	15	909	+1,295.578%
2025-06-24	20.5200	22.6300	20.5200	22.6300	+21.995%	36	911	+1,462.086%
2025-06-23	19.5000	19.5000	18.4600	18.5500	+2.204%	29	910	+1,805.660%
2025-06-20	18.6200	19.8300	18.0500	18.1500	-3.968%	88	927	+1,847.658%
2025-06-17	17.9000	18.9000	17.9000	18.9000	+22.330%	7	903	+1,770.370%
2025-06-16	15.4500	15.4500	15.4500	15.4500	+4.604%	1	903	+2,188.026%
2025-06-12	14.7700	14.7700	14.7700	14.7700	-0.539%	1	903	+2,293.365%
2025-06-11	16.1300	16.1300	14.8500	14.8500	-7.188%	8	904	+2,280.471%
2025-06-10	15.6100	16.0000	15.6100	16.0000	+21.673%	11	910	+2,109.375%
2025-06-05	13.3000	13.4800	13.1500	13.1500	-5.937%	27	905	+2,588.213%
2025-06-04	13.9600	13.9800	13.9000	13.9800	+5.350%	7	906	+2,428.612%
2025-06-03	12.2500	13.2700	12.2500	13.2700	+20.856%	31	900	+2,563.904%
2025-05-30	10.8500	10.9800	10.8500	10.9800	-14.353%	4	899	+3,119.490%
2025-05-27	12.5000	12.8200	12.5000	12.8200	+12.654%	8	900	+2,657.410%
2025-05-23	11.1700	11.3800	11.1700	11.3800	-3.066%	6	902	+3,006.327%
2025-05-22	11.7800	11.7900	11.7400	11.7400	-1.757%	8	902	+2,911.073%
2025-05-21	12.2200	12.2200	11.9500	11.9500	+1.702%	3	909	+2,858.159%
2025-05-20	11.7500	11.7500	11.7500	11.7500	-11.985%	1	908	+2,908.511%
2025-05-15	13.3500	13.3500	13.3500	13.3500	-4.643%	1	907	+2,547.940%
2025-05-14	15.0500	15.0500	14.0000	14.0000	+21.212%	5	906	+2,425.000%
2025-05-13	11.2500	11.5500	11.2500	11.5500	+18.340%	3	906	+2,960.606%
2025-05-12	10.3000	10.3500	9.7600	9.7600	+11.543%	9	908	+3,521.926%
2025-05-09	8.7500	8.7500	8.7500	8.7500	-6.716%	2	905	+3,940.000%
2025-05-08	9.4200	9.4200	9.3800	9.3800	+23.421%	2	904	+3,668.657%
2025-05-07	7.6000	7.6000	7.6000	7.6000	-1.299%	27	905	+4,551.316%
2025-05-01	7.9900	7.9900	7.7000	7.7000	+4.762%	2	878	+4,490.909%
2025-04-30	7.3500	7.3500	7.3500	7.3500	+2.083%	1	878	+4,709.524%
2025-04-29	7.2000	7.2000	7.2000	7.2000	+0.982%	8	877	+4,809.722%
2025-04-28	7.0000	7.1300	7.0000	7.1300	+8.359%	25	877	+4,857.924%
2025-04-24	6.5000	6.5800	6.5000	6.5800	+1.231%	4	902	+5,272.340%
2025-04-23	6.5000	6.5000	6.5000	6.5000	+25.725%	5	901	+5,338.462%
2025-04-22	5.1700	5.1700	5.1700	5.1700	+1.373%	2	901	+6,737.524%
2025-04-21	5.4000	5.4000	5.1000	5.1000	-8.438%	4	899	+6,831.373%
2025-04-16	6.3000	6.3000	5.5700	5.5700	-27.190%	68	897	+6,246.499%
2025-04-15	7.6500	7.6500	7.6500	7.6500	-1.544%	1	899	+4,520.915%
2025-04-14	7.7800	7.7800	7.7700	7.7700	+1.569%	42	899	+4,449.550%
2025-04-11	7.3900	7.6500	7.3900	7.6500	0.000%	40	899	+4,520.915%
2025-04-09	4.6000	7.6500	4.6000	7.6500	+80.851%	50	901	+4,520.915%
2025-04-08	5.4100	5.4100	4.2300	4.2300	-15.569%	42	938	+8,256.974%
2025-04-07	5.0500	5.4300	4.7600	5.0100	-12.870%	32	965	+6,955.888%
2025-04-04	6.8000	6.8000	5.7200	5.7500	-25.614%	326	963	+6,047.826%
2025-04-03	8.8500	8.8500	7.7300	7.7300	-23.465%	4	842	+4,473.092%
2025-04-02	9.8000	10.1000	9.8000	10.1000	+4.124%	10	844	+3,400.000%
2025-04-01	9.8500	9.8500	9.7000	9.7000	-3.770%	6	842	+3,544.330%
2025-03-31	9.8500	10.0800	9.6300	10.0800	-0.690%	133	836	+3,406.944%
2025-03-28	11.2000	11.2500	10.1500	10.1500	-9.617%	32	840	+3,382.759%
2025-03-27	11.2300	11.2300	11.2300	11.2300	-11.575%	1	827	+3,047.818%
2025-03-26	12.7000	12.7000	12.7000	12.7000	-7.971%	3	827	+2,683.465%
2025-03-25	13.8000	13.8000	13.8000	13.8000	-2.817%	100	827	+2,461.594%
2025-03-24	12.5200	14.2000	12.5200	14.2000	+22.414%	157	727	+2,389.437%
2025-03-20	11.8000	11.8000	11.4900	11.6000	+8.411%	4	756	+2,947.414%
2025-03-18	10.7000	10.7000	10.7000	10.7000	-6.140%	30	758	+3,203.738%
2025-03-17	11.5000	11.5000	11.4000	11.4000	+14.000%	2	758	+3,000.877%
2025-03-14	9.9500	10.0000	9.9500	10.0000	+7.411%	18	758	+3,435.000%
2025-03-13	9.3100	9.3100	9.3100	9.3100	-8.725%	1	759	+3,696.992%
2025-03-12	9.5200	10.4200	9.5200	10.2000	+13.966%	17	759	+3,365.686%
2025-03-11	8.9500	8.9500	8.9500	8.9500	-0.223%	1	776	+3,849.721%
2025-03-10	9.6400	9.6500	8.9700	8.9700	-11.626%	4	776	+3,840.914%
2025-03-07	9.6800	10.1500	9.6800	10.1500	+2.113%	6	778	+3,382.759%
2025-03-06	9.9400	9.9400	9.9400	9.9400	-6.049%	1	779	+3,456.338%
2025-03-05	10.4100	10.7100	10.3000	10.5800	-1.581%	110	779	+3,241.210%
2025-03-04	9.4500	10.7500	9.4500	10.7500	+7.500%	40	826	+3,188.372%
2025-03-03	10.8000	10.8000	10.0000	10.0000	-2.913%	45	833	+3,435.000%
2025-02-28	10.2000	10.3000	10.0000	10.3000	-4.630%	10	837	+3,332.039%
2025-02-27	10.9200	11.0500	10.8000	10.8000	-8.241%	62	835	+3,173.148%
2025-02-26	11.8000	11.8000	11.7500	11.7700	+1.030%	17	807	+2,903.398%
2025-02-25	12.3400	12.3600	11.6500	11.6500	-25.321%	37	807	+2,934.335%
2025-02-20	15.6000	15.6000	15.6000	15.6000	+0.322%	1	788	+2,166.026%
2025-02-18	15.5500	15.5500	15.5500	15.5500	+2.303%	5	788	+2,173.312%
2025-02-14	15.1500	15.2000	15.1500	15.2000	+3.051%	24	784	+2,225.658%
2025-02-13	15.6500	15.6500	14.7500	14.7500	+3.727%	31	766	+2,296.610%
2025-02-12	14.2200	14.2200	14.2200	14.2200	+6.278%	2	766	+2,385.935%
2025-02-07	13.4000	13.5500	13.2000	13.3800	-5.442%	34	766	+2,542.003%
2025-02-06	14.2200	14.2200	14.1500	14.1500	-5.667%	10	756	+2,398.233%
2025-02-05	13.4500	15.0000	13.4500	15.0000	-11.765%	21	757	+2,256.667%
2025-02-03	16.9300	17.0000	16.9300	17.0000	-5.081%	7	747	+1,979.412%
2025-01-31	18.4200	18.4200	17.9100	17.9100	-5.538%	8	746	+1,873.758%
2025-01-30	18.7200	18.9600	18.5400	18.9600	+3.777%	7	743	+1,764.451%
2025-01-29	18.1500	18.2700	18.1400	18.2700	+11.402%	15	740	+1,834.866%
2025-01-28	16.4000	16.5100	16.4000	16.4000	-2.844%	3	730	+2,055.488%
2025-01-27	17.2000	17.3000	16.7300	16.8800	-16.436%	97	731	+1,994.194%
2025-01-24	20.2000	20.2000	20.2000	20.2000	-1.463%	2	737	+1,650.000%
2025-01-23	20.4800	20.5000	20.4800	20.5000	-1.157%	4	736	+1,624.390%
2025-01-22	20.6400	20.9900	20.6400	20.7400	-0.048%	16	737	+1,604.436%
2025-01-21	20.7500	20.7500	20.7500	20.7500	+4.481%	10	727	+1,603.614%
2025-01-17	19.8600	19.8600	19.8600	19.8600	+2.955%	50	762	+1,679.960%
2025-01-15	19.2800	19.2900	19.2800	19.2900	+6.870%	6	762	+1,732.556%
2025-01-14	18.0500	18.3500	17.8800	18.0500	-3.989%	9	766	+1,858.449%
2025-01-13	18.5000	18.8000	18.5000	18.8000	+0.642%	3	767	+1,780.319%
2025-01-10	18.9000	18.9000	18.1000	18.6800	-10.622%	126	767	+1,792.398%
2025-01-08	20.8000	21.2000	20.5500	20.9000	-16.232%	92	775	+1,591.388%
2025-01-07	25.1000	25.1000	24.2200	24.9500	-0.795%	18	775	+1,316.834%
2025-01-06	24.9000	25.2500	24.9000	25.1500	+11.038%	11	765	+1,305.567%
2025-01-03	22.0200	22.6500	22.0200	22.6500	+6.840%	18	770	+1,460.706%
2025-01-02	21.9000	21.9000	21.2000	21.2000	+1.193%	2	761	+1,567.453%
2024-12-31	22.1500	22.1500	20.9000	20.9500	-6.264%	108	734	+1,587.351%
2024-12-30	22.7600	22.7600	22.3500	22.3500	-3.037%	13	734	+1,481.655%
2024-12-27	22.9200	23.0500	22.9200	23.0500	-4.909%	24	736	+1,433.623%
2024-12-26	24.2500	24.2500	24.0700	24.2400	+1.211%	3	748	+1,358.333%
2024-12-23	24.0600	24.7400	23.9500	23.9500	+10.014%	7	748	+1,375.992%
2024-12-20	21.6500	21.9000	21.6500	21.7700	-0.910%	3	742	+1,523.794%
2024-12-19	22.3000	22.8000	21.9700	21.9700	-2.788%	13	744	+1,509.012%
2024-12-18	25.0500	25.0500	22.6000	22.6000	-4.842%	9	746	+1,464.159%
2024-12-17	23.7500	23.7500	23.7500	23.7500	-0.628%	1	740	+1,388.421%
2024-12-16	23.9000	23.9000	23.9000	23.9000	-2.449%	2	737	+1,379.079%
2024-12-13	25.0700	25.0700	23.9000	24.5000	-6.130%	40	737	+1,342.857%
2024-12-12	26.1000	26.1000	26.1000	26.1000	+1.163%	1	735	+1,254.406%
2024-12-11	25.0500	25.8000	25.0200	25.8000	+7.500%	13	735	+1,270.155%
2024-12-10	25.0300	25.0300	24.0000	24.0000	-4.268%	5	688	+1,372.917%
2024-12-09	26.4000	26.7000	25.0700	25.0700	-19.025%	14	686	+1,310.052%
2024-12-06	30.9600	30.9600	30.9600	30.9600	+1.675%	4	676	+1,041.796%
2024-12-05	31.4500	31.4500	30.1000	30.4500	-4.844%	5	675	+1,060.920%
2024-12-04	31.1100	32.0000	31.1100	32.0000	+3.359%	3	673	+1,004.688%
2024-12-03	31.1000	31.1000	30.9500	30.9600	-0.290%	4	674	+1,041.796%
2024-12-02	29.8000	31.0500	29.8000	31.0500	+10.893%	4	677	+1,038.486%
2024-11-29	28.0000	28.0000	28.0000	28.0000	+3.131%	12	676	+1,162.500%
2024-11-27	27.3100	27.3100	26.6000	27.1500	-5.136%	7	679	+1,202.026%
2024-11-26	31.1000	31.1000	28.4900	28.6200	-7.677%	3	679	+1,135.150%
2024-11-25	31.6500	31.6500	31.0000	31.0000	+5.085%	2	678	+1,040.323%
2024-11-22	29.7500	29.7500	29.5000	29.5000	+0.717%	32	678	+1,098.305%
2024-11-21	30.8000	30.8000	28.9000	29.2900	-1.447%	8	684	+1,106.897%
2024-11-20	29.7200	29.7200	29.7200	29.7200	-1.065%	2	684	+1,089.435%
2024-11-19	29.7500	30.0400	29.7500	30.0400	+8.920%	6	684	+1,076.764%
2024-11-15	28.3000	28.3600	27.4000	27.5800	-8.372%	38	678	+1,181.726%
2024-11-14	30.1000	30.1000	30.1000	30.1000	-2.304%	1	672	+1,074.419%
2024-11-13	32.9500	33.0000	30.8100	30.8100	-5.924%	42	671	+1,047.355%
2024-11-12	33.9000	33.9000	32.2700	32.7500	-5.647%	4	707	+979.389%
2024-11-11	34.7100	34.7100	34.7100	34.7100	-1.810%	1	707	+918.438%
2024-11-08	35.8500	36.2500	35.2900	35.3500	-2.885%	60	707	+900.000%
2024-11-07	35.7400	36.4000	35.6800	36.4000	+9.309%	4	687	+871.154%
2024-11-06	33.3000	33.3000	33.3000	33.3000	+3.965%	2	689	+961.562%
2024-11-05	32.0000	32.0300	32.0000	32.0300	-2.198%	4	689	+1,003.653%
2024-11-04	32.6100	32.7500	32.6100	32.7500	-4.547%	6	689	+979.389%
2024-10-31	35.6500	35.6500	34.1500	34.3100	-8.139%	9	686	+930.312%
2024-10-30	40.2000	40.2000	37.3500	37.3500	-23.306%	8	689	+846.452%
2024-10-29	45.0000	49.0700	45.0000	48.7000	+11.697%	17	688	+625.873%
2024-10-28	42.7500	44.0400	42.7500	43.6000	+1.113%	9	683	+710.780%
2024-10-25	43.1200	43.1200	43.1200	43.1200	+10.564%	6	688	+719.805%
2024-10-23	40.3000	40.3000	39.0000	39.0000	-2.622%	61	685	+806.410%
2024-10-22	40.0000	40.0500	40.0000	40.0500	-6.839%	9	625	+782.647%
2024-10-21	42.9900	42.9900	42.9900	42.9900	+2.357%	3	631	+722.284%
2024-10-18	42.4000	42.4500	42.0000	42.0000	-2.733%	20	628	+741.667%
2024-10-15	45.0000	45.0000	43.0000	43.1800	-12.039%	26	628	+718.666%
2024-10-14	50.3500	50.3500	49.0900	49.0900	-3.971%	34	624	+620.106%
2024-10-11	48.7000	51.1200	48.7000	51.1200	+6.058%	14	634	+591.510%
2024-10-10	51.0000	51.0000	48.0000	48.2000	-9.484%	6	633	+633.402%