Dark

AMD20261218C165
AMD Dec 18 2026 165.00 Call (AMD261218C00165000)
option OPRA

Inactive

Aug 25, 2026

314.86-4.341%(-14.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	311.0000	314.8600	311.0000	314.8600	-4.341%	2	1,501	0.000%
2026-08-05	329.1900	329.2300	328.8800	329.1500	-8.818%	6	1,503	-4.341%
2026-08-04	365.1900	365.3000	360.9800	360.9800	+10.324%	214	1,506	-12.776%
2026-07-30	327.2000	327.2000	327.2000	327.2000	+7.791%	1	1,582	-3.771%
2026-07-28	303.5500	303.5500	303.5500	303.5500	-9.990%	1	1,583	+3.726%
2026-07-27	337.2400	337.2400	337.2400	337.2400	+9.825%	1	1,583	-6.636%
2026-07-17	307.0700	307.0700	307.0700	307.0700	-22.063%	1	1,582	+2.537%
2026-07-10	394.0000	394.0000	394.0000	394.0000	-0.465%	1	1,582	-20.086%
2026-07-09	395.8400	395.8400	395.8400	395.8400	+11.740%	1	1,583	-20.458%
2026-07-08	354.2500	354.2500	354.2500	354.2500	-13.431%	1	1,583	-11.119%
2026-07-06	409.2100	409.2100	409.2100	409.2100	+7.362%	3	1,583	-23.057%
2026-07-02	371.0000	381.1500	371.0000	381.1500	+8.149%	2	1,588	-17.392%
2026-06-24	352.4300	352.4300	352.4300	352.4300	-3.171%	1	1,588	-10.660%
2026-06-17	363.9700	363.9700	363.9700	363.9700	-7.127%	1	1,589	-13.493%
2026-06-15	391.9000	391.9000	391.9000	391.9000	+9.976%	1	1,589	-19.658%
2026-06-12	347.6500	356.3500	347.6500	356.3500	+14.215%	3	1,589	-11.643%
2026-06-11	312.0000	312.0000	312.0000	312.0000	+5.008%	1	1,589	+0.917%
2026-06-10	310.1800	310.1800	297.1200	297.1200	-3.751%	3	1,590	+5.971%
2026-06-09	287.3100	308.7000	287.3100	308.7000	-6.751%	5	1,590	+1.995%
2026-06-08	331.0500	331.0500	331.0500	331.0500	-8.461%	1	1,591	-4.890%
2026-06-04	346.2100	361.6500	346.2100	361.6500	-2.834%	2	1,591	-12.938%
2026-06-03	372.2000	372.2000	372.2000	372.2000	+4.551%	7	1,591	-15.406%
2026-06-02	345.7500	356.0000	345.7500	356.0000	-1.097%	2	1,591	-11.556%
2026-05-28	346.0000	359.9500	346.0000	359.9500	+10.839%	5	1,592	-12.527%
2026-05-26	324.7500	324.7500	324.7500	324.7500	+23.011%	1	1,597	-3.045%
2026-05-18	264.0000	264.0000	264.0000	264.0000	-5.714%	1	1,597	+19.265%
2026-05-15	280.0000	280.0000	280.0000	280.0000	-3.747%	1	1,597	+12.450%
2026-05-14	291.9000	291.9000	290.9000	290.9000	+1.486%	5	1,598	+8.237%
2026-05-13	286.6400	286.6400	286.6400	286.6400	-6.935%	1	1,601	+9.845%
2026-05-11	306.1000	310.0000	306.1000	308.0000	+8.447%	7	1,601	+2.227%
2026-05-08	282.0000	284.0100	282.0000	284.0100	+11.460%	9	1,602	+10.862%
2026-05-06	248.5500	264.0000	248.2100	254.8100	+31.705%	11	1,611	+23.567%
2026-05-05	193.4700	193.4700	193.4700	193.4700	+4.499%	1	1,613	+62.744%
2026-05-04	185.1400	185.1400	185.1400	185.1400	-5.781%	4	1,613	+70.066%
2026-05-01	196.5000	196.5000	196.5000	196.5000	+0.230%	1	1,613	+60.234%
2026-04-30	191.9300	196.0500	191.9300	196.0500	+16.109%	3	1,613	+60.602%
2026-04-28	168.8500	168.8500	168.8500	168.8500	-6.371%	1	1,614	+86.473%
2026-04-27	177.5000	180.3400	177.1300	180.3400	-7.328%	3	1,613	+74.592%
2026-04-24	182.0000	194.6000	182.0000	194.6000	+31.336%	7	1,613	+61.799%
2026-04-22	148.6500	148.6500	148.1700	148.1700	+15.307%	2	1,614	+112.499%
2026-04-21	128.5000	128.5000	128.5000	128.5000	+5.362%	1	1,614	+145.027%
2026-04-20	121.9600	121.9600	121.9600	121.9600	-2.432%	1	1,614	+158.167%
2026-04-17	124.7000	125.0000	124.7000	125.0000	+0.806%	2	1,614	+151.888%
2026-04-16	117.2000	124.0000	116.5000	124.0000	+21.569%	4	1,615	+153.919%
2026-04-14	102.0000	102.0000	102.0000	102.0000	+8.303%	1	1,614	+208.686%
2026-04-13	96.4500	96.4500	94.1800	94.1800	+10.281%	2	1,615	+234.317%
2026-04-09	86.0900	86.0900	85.4000	85.4000	+2.954%	5	1,615	+268.689%
2026-04-08	83.7700	83.7700	82.1100	82.9500	+16.046%	9	1,615	+279.578%
2026-04-07	71.4800	71.4800	71.4800	71.4800	-3.497%	1	1,618	+340.487%
2026-04-06	76.1000	76.1000	74.0700	74.0700	+9.296%	2	1,618	+325.084%
2026-04-01	67.7700	67.7700	67.7700	67.7700	+23.645%	1	1,620	+364.601%
2026-03-30	54.8100	54.8100	54.8100	54.8100	-26.528%	1	1,619	+474.457%
2026-03-25	74.6000	74.6000	74.6000	74.6000	+36.630%	1	1,618	+322.064%
2026-03-19	54.6000	54.6000	54.6000	54.6000	-3.958%	1	1,618	+476.667%
2026-03-16	56.8500	56.8500	56.8500	56.8500	-6.543%	2	1,618	+453.843%
2026-03-12	60.8300	60.8300	60.8300	60.8300	+1.383%	1	1,619	+417.606%
2026-03-09	54.3600	60.0000	54.3600	60.0000	+11.029%	5	1,619	+424.767%
2026-03-06	58.0700	58.0700	54.0400	54.0400	-8.716%	7	1,623	+482.642%
2026-03-05	59.2000	59.2000	59.2000	59.2000	+4.965%	1	1,626	+431.858%
2026-03-04	55.7700	56.4000	55.7700	56.4000	+3.581%	2	1,626	+458.262%
2026-03-03	52.5000	54.4500	52.5000	54.4500	-1.821%	2	1,627	+478.255%
2026-03-02	55.4600	55.4600	55.4600	55.4600	-7.904%	1	1,625	+467.724%
2026-02-27	59.6300	60.2200	58.2500	60.2200	-15.123%	11	1,625	+422.850%
2026-02-25	72.6900	72.6900	70.8500	70.9500	+5.267%	61	1,633	+343.777%
2026-02-24	67.4000	67.4000	67.4000	67.4000	+18.453%	1	1,633	+367.151%
2026-02-23	56.9000	56.9000	56.9000	56.9000	-5.748%	6	1,634	+453.357%
2026-02-19	60.6000	60.6000	60.3700	60.3700	+2.322%	2	1,634	+421.550%
2026-02-18	59.6500	59.6500	59.0000	59.0000	-6.006%	5	1,634	+433.661%
2026-02-17	58.3000	62.7700	58.3000	62.7700	-5.581%	2	1,633	+401.609%
2026-02-13	66.4800	66.4800	66.4800	66.4800	-0.850%	1	1,635	+373.616%
2026-02-12	67.0500	67.0500	67.0500	67.0500	-8.075%	1	1,635	+369.590%
2026-02-10	73.0000	73.0000	72.9400	72.9400	+0.621%	4	1,636	+331.670%
2026-02-09	67.0000	72.4900	65.1100	72.4900	+6.603%	3	1,636	+334.350%
2026-02-06	59.8200	68.0000	59.8200	68.0000	+24.201%	24	1,635	+363.029%
2026-02-05	62.9400	62.9400	54.7500	54.7500	-13.095%	6	1,644	+475.087%
2026-02-04	71.3700	71.3700	60.9500	63.0000	-38.477%	12	1,644	+399.778%
2026-02-03	102.4000	102.4000	102.4000	102.4000	+1.086%	4	1,646	+207.480%
2026-02-02	101.3000	101.3000	101.3000	101.3000	-5.513%	1	1,650	+210.819%
2026-01-29	107.2100	107.2100	107.2100	107.2100	-4.045%	35	1,651	+193.685%
2026-01-23	113.0000	116.0600	111.7300	111.7300	+11.340%	10	1,686	+181.804%
2026-01-22	102.1500	102.1500	100.3500	100.3500	-4.547%	8	1,691	+213.762%
2026-01-21	98.0000	105.1300	98.0000	105.1300	+15.211%	7	1,683	+199.496%
2026-01-20	90.3500	93.0000	90.3500	91.2500	+4.167%	54	1,685	+245.052%
2026-01-16	87.6000	87.6000	87.6000	87.6000	-3.683%	1	1,675	+259.429%
2026-01-15	86.5000	90.9500	86.5000	90.9500	+13.688%	3	1,675	+246.190%
2026-01-14	80.0000	80.0000	80.0000	80.0000	+5.208%	1	1,674	+293.575%
2026-01-13	75.8000	76.0400	74.3500	76.0400	+13.493%	9	1,674	+314.072%
2026-01-12	67.0000	67.0000	67.0000	67.0000	+6.637%	5	1,675	+369.940%
2026-01-09	62.8300	62.8300	62.8300	62.8300	-1.951%	10	1,670	+401.130%
2026-01-08	64.0000	64.0800	63.8000	64.0800	-6.453%	4	1,680	+391.355%
2026-01-07	69.9000	69.9000	68.5000	68.5000	-4.196%	12	1,681	+359.650%
2026-01-06	71.1000	71.5000	71.1000	71.5000	-9.275%	2	1,681	+340.364%
2026-01-05	78.8100	78.8100	78.8100	78.8100	-3.890%	1	1,681	+299.518%
2026-01-02	82.0000	82.0000	82.0000	82.0000	+10.067%	1	1,681	+283.976%
2025-12-31	74.3100	74.5000	74.3100	74.5000	+0.269%	3	1,684	+322.631%
2025-12-29	73.9100	74.3000	73.9100	74.3000	+0.541%	9	1,684	+323.769%
2025-12-26	73.9000	73.9000	73.9000	73.9000	+0.339%	4	1,684	+326.062%
2025-12-24	73.7500	73.7500	73.5000	73.6500	+0.821%	71	1,748	+327.508%
2025-12-23	73.0500	73.0500	73.0500	73.0500	-0.341%	1	1,748	+331.020%
2025-12-22	73.3000	73.3000	73.3000	73.3000	+4.565%	1	1,749	+329.550%
2025-12-19	70.1000	70.1000	70.1000	70.1000	+6.212%	2	1,750	+349.158%
2025-12-18	66.0000	66.0000	66.0000	66.0000	+7.317%	1	1,748	+377.061%
2025-12-17	64.0000	64.0000	61.5000	61.5000	-12.143%	4	1,749	+411.967%
2025-12-16	69.6400	70.0000	68.8000	70.0000	-3.912%	5	1,748	+349.800%
2025-12-15	74.0000	74.0000	72.8500	72.8500	-2.867%	3	1,749	+332.203%
2025-12-12	77.5000	77.5000	75.0000	75.0000	-7.407%	3	1,748	+319.813%
2025-12-11	75.3500	81.0000	73.6100	81.0000	-2.819%	13	1,748	+288.716%
2025-12-08	83.3500	83.3500	83.3500	83.3500	+3.412%	10	1,753	+277.756%
2025-12-05	80.6000	80.6000	80.6000	80.6000	+4.202%	1	1,763	+290.645%
2025-12-03	77.0500	77.3500	76.5500	77.3500	-0.245%	4	1,764	+307.059%
2025-12-02	81.2000	84.7000	77.5400	77.5400	-4.272%	14	1,764	+306.061%
2025-12-01	79.2500	81.3000	78.8500	81.0000	+4.462%	82	1,775	+288.716%
2025-11-28	77.6000	77.6000	77.5400	77.5400	+1.399%	2	1,776	+306.061%
2025-11-26	74.5000	76.4700	74.5000	76.4700	+17.592%	7	1,780	+311.743%
2025-11-25	63.5000	66.3200	63.5000	65.0300	-16.242%	16	1,780	+384.177%
2025-11-24	72.0500	77.6400	72.0500	77.6400	+11.552%	19	1,778	+305.538%
2025-11-21	69.5600	69.6000	66.7000	69.6000	-11.315%	15	1,795	+352.385%
2025-11-20	86.3800	86.4500	78.4800	78.4800	-6.471%	16	1,807	+301.198%
2025-11-19	84.6500	84.6500	83.9100	83.9100	-9.823%	3	1,801	+275.235%
2025-11-18	90.0000	93.2500	89.6600	93.0500	-13.683%	4	1,800	+238.377%
2025-11-13	115.4700	115.4700	107.8000	107.8000	-3.767%	43	1,800	+192.078%
2025-11-12	110.8500	120.3200	110.8500	112.0200	+13.152%	16	1,802	+181.075%
2025-11-11	99.0000	99.0000	99.0000	99.0000	-5.516%	2	1,799	+218.040%
2025-11-10	107.0000	107.0000	104.7800	104.7800	+16.087%	5	1,799	+200.496%
2025-11-07	89.9300	90.2600	87.1300	90.2600	-8.920%	27	1,803	+248.837%
2025-11-06	102.0700	102.0700	97.4700	99.1000	-9.124%	14	1,781	+217.719%
2025-11-05	103.7500	109.0500	103.7500	109.0500	-1.044%	4	1,782	+188.730%
2025-11-04	110.1000	110.2000	110.1000	110.2000	-5.812%	5	1,783	+185.717%
2025-11-03	115.2500	117.0000	115.2500	117.0000	+0.758%	6	1,783	+169.111%
2025-10-31	117.9700	117.9700	116.1200	116.1200	+2.084%	7	1,783	+171.151%
2025-10-30	118.1000	118.2000	113.7500	113.7500	-5.797%	18	1,783	+176.800%
2025-10-29	120.7500	120.7500	120.7500	120.7500	+2.722%	15	1,793	+160.754%
2025-10-28	119.3700	119.3800	117.5500	117.5500	+3.141%	7	1,808	+167.852%
2025-10-27	113.7100	114.2500	113.7100	113.9700	+2.399%	24	1,814	+176.266%
2025-10-24	107.4500	111.3000	107.4500	111.3000	+17.220%	10	1,814	+182.893%
2025-10-23	92.5000	94.9500	92.5000	94.9500	+7.677%	2	1,816	+231.606%
2025-10-22	90.1000	93.3500	88.1800	88.1800	-12.693%	5	1,818	+257.065%
2025-10-20	101.0000	101.0000	101.0000	101.0000	+7.162%	1	1,820	+211.743%
2025-10-17	93.1000	94.2500	93.1000	94.2500	-3.827%	3	1,821	+234.069%
2025-10-16	96.7100	98.9000	96.4000	98.0000	+0.287%	6	1,821	+221.286%
2025-10-15	93.9500	98.6000	93.9500	97.7200	+23.058%	26	1,820	+222.206%
2025-10-10	89.4300	89.4300	79.2500	79.4100	-14.420%	40	1,821	+296.499%
2025-10-09	94.6000	95.2200	92.7900	92.7900	-2.685%	9	1,837	+239.325%
2025-10-08	73.8000	95.3500	73.0000	95.3500	+31.427%	31	1,843	+230.215%
2025-10-07	77.4000	77.4000	72.5000	72.5500	+6.628%	32	1,855	+333.990%
2025-10-06	86.4900	86.4900	49.0000	68.0400	+82.413%	242	1,855	+362.757%
2025-10-03	40.5000	40.6000	37.0000	37.3000	-7.901%	85	1,864	+744.129%
2025-10-02	39.7000	41.0600	38.0000	40.5000	+11.233%	55	1,852	+677.432%
2025-10-01	34.6000	36.4100	34.5000	36.4100	+5.079%	42	1,851	+764.762%
2025-09-30	33.6000	35.0000	33.6000	34.6500	0.000%	12	1,843	+808.687%
2025-09-29	35.5200	35.9900	34.6500	34.6500	+4.683%	66	1,843	+808.687%
2025-09-26	34.3500	34.3500	32.5500	33.1000	-2.647%	10	1,817	+851.239%
2025-09-25	32.4000	34.0000	31.4900	34.0000	-1.449%	88	1,810	+826.059%
2025-09-24	35.1000	35.1000	34.4000	34.5000	+0.349%	18	1,850	+812.638%
2025-09-23	33.9300	35.5300	33.8000	34.3800	+0.999%	53	1,846	+815.823%
2025-09-22	33.6700	34.6000	33.6700	34.0400	+5.192%	39	1,837	+824.971%
2025-09-19	31.3700	32.3600	31.3700	32.3600	-1.191%	8	1,819	+872.991%
2025-09-18	28.0000	32.7500	27.9000	32.7500	+3.672%	81	1,821	+861.405%
2025-09-17	34.3000	34.3000	31.5600	31.5900	-6.814%	8	1,881	+896.708%
2025-09-16	33.9000	34.1500	33.2000	33.9000	-0.877%	18	1,876	+828.791%
2025-09-15	32.9000	34.2500	32.1500	34.2000	+5.005%	86	1,873	+820.643%
2025-09-12	30.0000	33.6000	30.0000	32.5700	+5.747%	60	1,827	+866.718%
2025-09-11	32.0000	32.0000	30.1700	30.8000	-10.931%	109	1,818	+922.273%
2025-09-10	34.4800	34.5800	33.6500	34.5800	+14.884%	10	1,887	+810.526%
2025-09-09	29.3900	30.1000	29.3900	30.1000	+5.614%	7	1,884	+946.047%
2025-09-08	27.5000	28.5000	27.1500	28.5000	+1.822%	74	1,886	+1,004.772%
2025-09-05	29.6500	29.6500	27.5000	27.9900	-17.458%	40	1,821	+1,024.902%
2025-09-04	32.5000	33.9200	32.5000	33.9100	-1.653%	20	1,815	+828.517%
2025-09-03	34.4000	35.6500	34.4000	34.4800	-0.289%	6	1,816	+813.167%
2025-09-02	33.0000	34.6000	33.0000	34.5800	-2.316%	9	1,819	+810.526%
2025-08-29	36.0000	36.1500	35.2500	35.4000	-10.129%	21	1,811	+789.435%
2025-08-28	38.8500	39.3900	38.6700	39.3900	+3.877%	10	1,811	+699.340%
2025-08-27	37.9200	37.9200	37.9200	37.9200	-1.430%	2	1,812	+730.327%
2025-08-26	39.0500	39.0500	38.0000	38.4700	+4.057%	16	1,812	+718.456%
2025-08-25	36.7000	37.0000	35.9000	36.9700	-6.024%	39	1,806	+751.664%
2025-08-22	39.1800	39.5000	38.7600	39.3400	+5.611%	10	1,787	+700.356%
2025-08-21	37.1200	37.2500	37.0400	37.2500	-1.062%	5	1,787	+745.262%
2025-08-20	36.8700	37.6500	34.5200	37.6500	-3.213%	20	1,786	+736.282%
2025-08-19	40.2500	40.4500	38.9000	38.9000	-13.536%	22	1,786	+709.409%
2025-08-18	45.5900	45.5900	44.9900	44.9900	-2.408%	6	1,787	+599.844%
2025-08-15	47.1100	47.1100	46.1000	46.1000	-6.680%	20	1,789	+582.993%
2025-08-14	49.4000	49.4000	49.4000	49.4000	-4.264%	3	1,788	+537.368%
2025-08-13	49.0500	52.9000	48.8000	51.6000	+21.555%	92	1,790	+510.194%
2025-08-12	42.6100	42.6100	42.4500	42.4500	-2.189%	6	1,734	+641.720%
2025-08-11	41.8500	47.5000	41.8500	43.4000	+1.402%	28	1,736	+625.484%
2025-08-08	44.3000	44.3000	42.3000	42.8000	+1.254%	24	1,733	+635.654%
2025-08-07	39.6200	43.7800	39.4700	42.2700	+15.492%	30	1,728	+644.878%
2025-08-06	37.5100	38.6500	34.3300	36.6000	-20.227%	61	1,730	+760.273%
2025-08-05	45.1500	47.0500	45.1500	45.8800	-1.966%	44	1,723	+586.269%
2025-08-04	46.8000	46.8000	46.8000	46.8000	+7.094%	1	1,726	+572.778%
2025-08-01	42.4200	45.0000	42.2600	43.7000	-8.000%	62	1,727	+620.503%
2025-07-31	49.7000	49.8500	47.5000	47.5000	-4.523%	33	1,713	+562.863%
2025-07-30	48.9000	49.7500	48.8200	49.7500	+1.344%	4	1,710	+532.884%
2025-07-29	45.6100	49.3300	45.6100	49.0900	+11.214%	32	1,710	+541.393%
2025-07-28	42.0000	44.1400	42.0000	44.1400	+12.919%	42	1,719	+613.321%
2025-07-25	37.5000	39.7500	37.5000	39.0900	+7.538%	50	1,719	+705.475%
2025-07-24	36.1900	37.5100	36.1900	36.3500	+8.024%	187	1,726	+766.190%
2025-07-23	33.0700	33.6500	33.0500	33.6500	+5.486%	17	1,795	+835.691%
2025-07-22	30.3900	31.9000	30.1000	31.9000	-5.816%	16	1,796	+887.022%
2025-07-21	34.1900	34.1900	33.8700	33.8700	-1.254%	3	1,801	+829.613%
2025-07-18	35.5000	35.5000	33.9000	34.3000	-4.163%	4	1,802	+817.959%
2025-07-17	36.3400	36.3400	35.5900	35.7900	-1.133%	7	1,801	+779.743%
2025-07-16	32.1000	36.2000	31.7000	36.2000	+11.214%	105	1,799	+769.779%
2025-07-15	34.0000	34.6600	32.1000	32.5500	+20.111%	108	1,820	+867.312%
2025-07-14	26.4500	27.3500	26.4500	27.1000	+0.185%	5	1,789	+1,061.845%
2025-07-11	25.2000	27.3000	25.2000	27.0500	+6.287%	15	1,785	+1,063.993%
2025-07-10	26.0000	26.0000	24.6700	25.4500	+11.574%	14	1,781	+1,137.171%
2025-07-09	22.8100	22.8100	22.8100	22.8100	+4.633%	2	1,778	+1,280.359%
2025-07-08	21.8000	21.8000	21.8000	21.8000	+4.959%	1	1,776	+1,344.312%
2025-07-07	22.4000	22.4000	20.7700	20.7700	-14.174%	36	1,776	+1,415.936%
2025-07-02	21.9500	24.2000	21.9500	24.2000	+7.270%	20	1,791	+1,201.074%
2025-07-01	23.3700	23.3700	22.1200	22.5600	-11.181%	26	1,798	+1,295.656%
2025-06-30	25.7500	25.7700	25.4000	25.4000	-4.475%	25	1,821	+1,139.606%
2025-06-27	28.0500	28.0500	26.5900	26.5900	-3.414%	42	1,820	+1,084.129%
2025-06-26	26.9500	27.5300	26.6500	27.5300	+2.001%	11	1,801	+1,043.698%
2025-06-25	25.7000	27.8400	25.4000	26.9900	+11.529%	203	1,793	+1,066.580%
2025-06-24	22.0800	24.2000	22.0800	24.2000	+23.406%	1,059	1,616	+1,201.074%
2025-06-23	20.3500	21.0100	19.6100	19.6100	+4.420%	4	1,705	+1,505.609%
2025-06-18	18.7800	18.7800	18.7800	18.7800	-9.494%	1	1,701	+1,576.571%
2025-06-17	20.3500	20.7500	20.3500	20.7500	+9.211%	7	1,701	+1,417.398%
2025-06-16	15.9500	19.1000	15.9500	19.0000	+37.383%	543	1,702	+1,557.158%
2025-06-13	13.8600	13.8600	13.8300	13.8300	-9.608%	84	2,242	+2,176.645%
2025-06-12	15.9100	15.9100	15.3000	15.3000	-2.236%	2	2,240	+1,957.908%
2025-06-11	16.4000	16.4000	15.6500	15.6500	-7.232%	130	2,239	+1,911.885%
2025-06-10	16.4000	17.0500	16.4000	16.8700	+4.136%	19	2,110	+1,766.390%
2025-06-09	16.0000	16.4500	16.0000	16.2000	+8.000%	217	2,104	+1,843.580%
2025-06-04	15.0200	15.0200	15.0000	15.0000	+7.836%	6	2,295	+1,999.067%
2025-06-03	13.6500	14.3700	13.6500	13.9100	+5.779%	71	2,299	+2,163.551%
2025-06-02	13.1500	13.1500	13.1500	13.1500	+10.970%	1	2,238	+2,294.373%
2025-05-30	11.9000	11.9000	11.8500	11.8500	-6.693%	10	2,237	+2,557.046%
2025-05-29	13.2500	13.2500	12.7000	12.7000	-2.308%	5	2,232	+2,379.213%
2025-05-28	13.0000	13.0000	13.0000	13.0000	+10.169%	1	2,236	+2,322.000%
2025-05-23	11.5000	11.8000	11.5000	11.8000	-4.453%	10	2,232	+2,568.305%
2025-05-22	12.5000	12.5000	12.3500	12.3500	-5.000%	2	2,232	+2,449.474%
2025-05-21	14.0000	14.0000	13.0000	13.0000	+1.325%	55	2,230	+2,322.000%
2025-05-20	13.4500	13.4500	12.7500	12.8300	-4.610%	301	2,244	+2,354.092%
2025-05-19	13.8400	13.8400	13.4500	13.4500	-7.687%	18	1,950	+2,240.967%
2025-05-16	14.5700	14.5700	14.5700	14.5700	+5.199%	2	1,934	+2,061.016%
2025-05-15	13.8500	13.8500	13.8500	13.8500	-11.502%	2	1,934	+2,173.357%
2025-05-14	16.4700	16.6500	15.3000	15.6500	+26.721%	13	1,932	+1,911.885%
2025-05-13	10.8500	12.3500	10.8500	12.3500	+15.962%	114	1,939	+2,449.474%
2025-05-12	10.9000	10.9000	10.6500	10.6500	+10.707%	8	2,052	+2,856.432%
2025-05-08	9.6200	9.6200	9.6200	9.6200	+20.250%	1	2,046	+3,172.973%
2025-05-07	8.5000	8.5000	8.0000	8.0000	-6.977%	5	2,046	+3,835.750%
2025-05-06	8.6000	8.6000	8.6000	8.6000	-9.948%	7	2,045	+3,561.163%
2025-05-05	9.4000	9.5500	9.4000	9.5500	+8.400%	51	2,045	+3,196.963%
2025-05-02	8.8100	8.8100	8.8100	8.8100	+2.442%	4	2,039	+3,473.893%
2025-05-01	8.6500	8.6500	8.5800	8.6000	+13.606%	6	2,039	+3,561.163%
2025-04-28	7.5700	7.5700	7.5700	7.5700	-7.230%	10	2,039	+4,059.313%
2025-04-25	7.3000	8.1600	7.3000	8.1600	+8.800%	4	2,049	+3,758.578%
2025-04-24	7.5000	7.5000	7.5000	7.5000	+10.294%	3	2,047	+4,098.133%
2025-04-23	6.6700	6.9000	6.6700	6.8000	+18.261%	7	2,047	+4,530.294%
2025-04-22	5.7500	5.7500	5.7500	5.7500	+3.047%	1	2,047	+5,375.826%
2025-04-21	5.5800	5.5800	5.5800	5.5800	-7.000%	1	2,047	+5,542.652%
2025-04-17	6.0000	6.0000	6.0000	6.0000	-2.121%	3	2,044	+5,147.667%
2025-04-16	6.6000	6.6000	6.1300	6.1300	-23.375%	56	2,044	+5,036.378%
2025-04-15	8.3400	8.3400	8.0000	8.0000	-4.988%	12	1,988	+3,835.750%
2025-04-14	8.4500	8.4500	8.4200	8.4200	+3.313%	15	1,978	+3,639.430%
2025-04-11	8.1500	8.1500	8.1500	8.1500	+8.957%	2	1,977	+3,763.313%
2025-04-10	7.5500	7.6500	7.1800	7.4800	+25.714%	74	1,976	+4,109.358%
2025-04-09	5.1000	5.9500	5.1000	5.9500	+29.348%	133	1,946	+5,191.765%
2025-04-08	5.7200	5.9900	4.5000	4.6000	-14.972%	47	1,933	+6,744.783%
2025-04-07	5.0000	5.6000	4.7200	5.4100	-9.833%	90	1,931	+5,719.963%
2025-04-04	7.4600	7.4600	6.0000	6.0000	-33.333%	26	1,920	+5,147.667%
2025-04-03	9.0000	9.0100	8.9900	9.0000	-13.211%	62	1,921	+3,398.444%
2025-04-01	10.5000	10.5000	10.3700	10.3700	-3.803%	101	1,860	+2,936.258%
2025-03-31	10.7800	10.7800	10.7800	10.7800	-1.821%	1	1,860	+2,820.779%
2025-03-28	12.0000	12.0500	10.9800	10.9800	-8.880%	44	1,859	+2,767.577%
2025-03-27	12.3100	12.3100	12.0500	12.0500	-20.462%	5	1,857	+2,512.946%
2025-03-24	14.8000	15.1500	14.8000	15.1500	+43.602%	31	1,860	+1,978.284%
2025-03-14	10.4600	10.5500	10.4600	10.5500	+4.767%	10	1,860	+2,884.455%
2025-03-13	10.6500	10.6500	10.0700	10.0700	+3.814%	2	1,860	+3,026.713%
2025-03-10	9.7000	9.7000	9.7000	9.7000	-10.185%	1	1,860	+3,145.979%
2025-03-07	10.8000	10.8000	10.8000	10.8000	-0.461%	2	1,861	+2,815.370%
2025-03-04	10.7500	11.7000	9.9000	10.8500	+5.340%	15	1,860	+2,801.935%
2025-03-03	11.1000	11.2000	10.3000	10.3000	-7.207%	5	1,857	+2,956.893%
2025-02-28	11.1000	11.1000	11.1000	11.1000	+0.726%	4	1,857	+2,736.577%
2025-02-27	12.0500	12.0500	11.0200	11.0200	-12.678%	16	1,857	+2,757.169%
2025-02-26	12.4000	12.6200	12.4000	12.6200	+1.610%	2	1,857	+2,394.929%
2025-02-25	12.9500	12.9500	12.4200	12.4200	-15.797%	13	1,858	+2,435.105%
2025-02-24	14.7500	14.7500	14.7500	14.7500	-10.061%	1	1,859	+2,034.644%
2025-02-21	16.4000	16.4000	16.4000	16.4000	-1.324%	22	1,859	+1,819.878%
2025-02-20	16.5500	16.6200	16.5500	16.6200	+0.727%	4	1,869	+1,794.465%
2025-02-18	16.4500	16.5000	16.4500	16.5000	+2.167%	2	1,867	+1,808.242%
2025-02-14	16.7000	16.7000	16.0500	16.1500	+0.623%	118	1,866	+1,849.598%
2025-02-13	16.8600	16.8600	16.0500	16.0500	-1.109%	4	1,866	+1,861.745%
2025-02-11	15.5000	16.2300	15.5000	16.2300	+11.931%	16	1,866	+1,839.988%
2025-02-07	14.9500	14.9500	14.5000	14.5000	-4.605%	4	1,866	+2,071.448%
2025-02-06	15.2000	15.2000	15.2000	15.2000	-5.000%	1	1,866	+1,971.447%
2025-02-05	14.2500	16.0000	14.0000	16.0000	-18.492%	43	1,867	+1,867.875%
2025-02-04	19.4200	19.6300	19.4200	19.6300	+8.753%	8	1,840	+1,503.974%
2025-02-03	18.0000	18.0500	18.0000	18.0500	-9.068%	10	1,841	+1,644.377%
2025-01-31	19.8500	19.8500	19.8500	19.8500	+2.584%	8	1,841	+1,486.196%
2025-01-30	19.3500	19.3500	19.3500	19.3500	+9.384%	1	1,842	+1,527.183%
2025-01-28	17.1500	17.9500	17.1500	17.6900	+1.086%	259	1,842	+1,679.876%
2025-01-27	19.2000	19.2000	17.5000	17.5000	-20.237%	72	1,616	+1,699.200%
2025-01-22	21.9400	21.9400	21.9400	21.9400	+1.433%	1	1,586	+1,335.096%
2025-01-21	21.1000	21.7500	21.1000	21.6300	+8.150%	10	1,587	+1,355.663%
2025-01-16	20.0000	20.0000	20.0000	20.0000	-1.478%	2	1,588	+1,474.300%
2025-01-15	20.3000	20.3000	20.3000	20.3000	+5.455%	4	1,586	+1,451.034%
2025-01-14	19.7000	19.7000	18.9300	19.2500	-2.036%	7	1,582	+1,535.636%
2025-01-13	19.4400	19.6500	19.4000	19.6500	+0.718%	21	1,576	+1,502.341%
2025-01-10	19.7000	19.8000	19.5000	19.5100	-12.863%	14	1,565	+1,513.839%
2025-01-08	22.9000	22.9000	22.3900	22.3900	-10.440%	8	1,554	+1,306.253%
2025-01-07	25.4700	25.5200	25.0000	25.0000	-6.121%	16	1,554	+1,159.440%
2025-01-06	26.6300	26.6300	26.6300	26.6300	+14.047%	20	1,539	+1,082.351%
2025-01-03	23.3500	23.3500	23.3500	23.3500	+6.378%	20	1,519	+1,248.437%
2025-01-02	22.2000	22.2000	21.9500	21.9500	-0.948%	5	1,529	+1,334.442%
2024-12-31	22.5900	22.5900	21.9000	22.1600	-4.893%	5	1,532	+1,320.848%
2024-12-30	23.6100	23.6100	23.2500	23.3000	-6.048%	516	1,532	+1,251.330%
2024-12-26	25.8000	25.8000	24.8000	24.8000	0.000%	11	1,054	+1,169.597%
2024-12-23	24.8000	24.8000	24.8000	24.8000	+9.735%	1	1,043	+1,169.597%
2024-12-20	22.6000	23.2500	22.6000	22.6000	-2.207%	127	1,042	+1,293.186%
2024-12-19	23.2800	23.7400	22.8400	23.1100	-8.111%	88	959	+1,262.441%
2024-12-18	25.3500	26.3200	25.1500	25.1500	-0.789%	92	963	+1,151.928%
2024-12-17	26.1000	26.1000	25.0000	25.3500	-2.799%	304	875	+1,142.051%
2024-12-16	26.1000	26.1900	26.0200	26.0800	+3.083%	8	643	+1,107.285%
2024-12-13	26.0000	26.0000	25.0000	25.3000	-8.167%	22	643	+1,144.506%
2024-12-12	27.5500	27.5500	27.5500	27.5500	+8.039%	1	633	+1,042.868%
2024-12-11	24.5000	25.5000	24.5000	25.5000	+2.000%	2	632	+1,134.745%
2024-12-10	26.1000	26.1000	25.0000	25.0000	-9.256%	15	631	+1,159.440%
2024-12-09	28.1500	28.1500	27.5000	27.5500	-8.167%	20	630	+1,042.868%
2024-12-06	31.4100	31.4100	30.0000	30.0000	-6.977%	22	646	+949.533%
2024-12-05	33.0000	33.0000	32.2500	32.2500	-2.065%	18	645	+876.310%
2024-12-04	32.2400	32.9300	32.2400	32.9300	+0.642%	11	627	+856.149%
2024-12-03	32.7200	32.7200	32.7200	32.7200	-0.092%	1	634	+862.286%
2024-12-02	32.6000	32.7500	32.3000	32.7500	+9.167%	8	635	+861.405%
2024-11-29	30.0000	30.0000	30.0000	30.0000	0.000%	2	630	+949.533%
2024-11-26	30.6000	30.6000	30.0000	30.0000	-8.257%	4	629	+949.533%
2024-11-25	33.2000	33.2000	32.7000	32.7000	+5.484%	111	627	+862.875%
2024-11-22	31.4000	31.4000	31.0000	31.0000	+0.715%	8	672	+915.677%
2024-11-21	31.9500	31.9500	30.7800	30.7800	+1.584%	2	668	+922.937%
2024-11-20	29.8800	30.3000	29.8800	30.3000	-5.313%	2	668	+939.142%
2024-11-18	32.4000	32.4000	32.0000	32.0000	+10.345%	13	668	+883.938%
2024-11-15	30.0000	30.4500	29.0000	29.0000	-7.995%	30	668	+985.724%
2024-11-14	31.5200	31.5200	31.5200	31.5200	-2.716%	3	657	+898.921%
2024-11-13	34.6000	34.6000	32.4000	32.4000	-5.759%	26	657	+871.790%
2024-11-12	35.4000	35.4000	34.1600	34.3800	-3.291%	12	674	+815.823%
2024-11-11	37.5000	37.5000	35.4000	35.5500	-4.768%	49	667	+785.682%
2024-11-07	37.3300	37.3300	37.3300	37.3300	+5.901%	3	708	+743.450%
2024-11-06	33.5200	35.2500	33.5200	35.2500	+5.665%	4	708	+793.220%
2024-11-05	33.3600	33.3600	33.3600	33.3600	-0.714%	1	711	+843.825%
2024-11-04	33.7800	33.7800	33.1000	33.6000	-1.754%	10	710	+837.083%
2024-11-01	34.6500	34.7800	34.2000	34.2000	-4.815%	404	706	+820.643%
2024-10-31	38.0000	38.0000	35.4000	35.9300	-7.158%	23	579	+776.315%
2024-10-30	39.9000	40.6700	38.7000	38.7000	-22.754%	27	587	+713.592%
2024-10-29	48.0200	50.1000	48.0200	50.1000	+13.864%	13	581	+528.463%
2024-10-25	44.9700	44.9700	43.9300	44.0000	+8.508%	10	580	+615.591%
2024-10-23	41.5800	41.5800	40.5500	40.5500	-5.588%	33	584	+676.473%
2024-10-22	42.0000	42.9500	41.4500	42.9500	-4.151%	9	555	+633.085%
2024-10-21	42.8500	44.8100	42.8500	44.8100	+1.772%	5	552	+602.656%
2024-10-18	44.0300	44.0300	44.0300	44.0300	-5.312%	6	555	+615.103%
2024-10-17	46.5000	46.5000	46.5000	46.5000	+3.795%	16	555	+577.118%
2024-10-16	44.8000	44.8000	44.8000	44.8000	+0.224%	1	555	+602.813%
2024-10-15	47.7500	47.7500	44.7000	44.7000	-12.301%	17	556	+604.385%
2024-10-14	51.8000	51.8000	50.9700	50.9700	-1.029%	5	560	+517.736%
2024-10-11	50.6000	51.5000	50.6000	51.5000	+4.040%	6	556	+511.379%
2024-10-10	54.2900	54.2900	49.5000	49.5000	-9.174%	14	556	+536.081%
2024-10-09	55.3600	55.3600	54.5000	54.5000	-0.547%	14	546	+477.725%
2024-10-07	53.8500	56.1700	53.6100	54.8000	+5.894%	35	545	+474.562%
2024-10-03	48.7500	51.7500	48.7500	51.7500	+6.263%	16	547	+508.425%
2024-10-02	48.5000	48.7000	48.5000	48.7000	-0.409%	6	548	+546.530%
2024-09-30	49.3500	49.3500	48.9000	48.9000	-3.550%	4	547	+543.885%
2024-09-27	50.4700	50.7000	50.0000	50.7000	-3.795%	16	549	+521.026%
2024-09-26	50.6500	52.7000	50.6500	52.7000	+7.485%	2	549	+497.457%
2024-09-25	47.9500	49.0300	47.9500	49.0300	+6.448%	6	549	+542.178%
2024-09-24	46.0600	46.0600	46.0600	46.0600	+1.790%	20	552	+583.587%
2024-09-23	45.0000	45.2500	45.0000	45.2500	-1.244%	5	567	+595.823%
2024-09-20	45.8200	45.8200	45.8200	45.8200	-2.365%	4	566	+587.167%
2024-09-19	46.5000	46.9300	46.5000	46.9300	+11.473%	20	564	+570.914%