AMD261218C00165000
AMD Dec 18 2026 165.00 Call
optionOPRA
EODOct 22, 2026
351.65USD-10.232%(-40.08)2Vol1,636OI
AMD261218C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 351.6500 | 351.6500 | 351.6500 | 351.6500 | -10.232% | 2 | 1,636 | 0.000% |
| 2026-10-21 | 391.7300 | 391.7300 | 391.7300 | 391.7300 | +2.101% | 1 | 1,637 | -10.232% |
| 2026-10-16 | 383.6700 | 383.6700 | 383.6700 | 383.6700 | -16.709% | 1 | 1,637 | -8.346% |
| 2026-10-09 | 460.6400 | 460.6400 | 460.6400 | 460.6400 | -6.941% | 1 | 1,638 | -23.661% |
| 2026-10-06 | 495.0000 | 495.0000 | 495.0000 | 495.0000 | +8.990% | 1 | 1,639 | -28.960% |
| 2026-10-01 | 454.1700 | 454.1700 | 454.1700 | 454.1700 | +2.482% | 1 | 1,638 | -22.573% |
| 2026-09-28 | 443.1700 | 443.1700 | 443.1700 | 443.1700 | -6.504% | 1 | 1,638 | -20.651% |
| 2026-09-25 | 474.0000 | 474.0000 | 474.0000 | 474.0000 | +3.043% | 1 | 1,638 | -25.812% |
| 2026-09-24 | 460.0000 | 460.0000 | 460.0000 | 460.0000 | +0.375% | 3 | 1,639 | -23.554% |
| 2026-09-22 | 454.3000 | 458.2800 | 454.3000 | 458.2800 | +1.349% | 3 | 1,638 | -23.267% |
| 2026-09-21 | 446.9000 | 452.1800 | 446.9000 | 452.1800 | +17.160% | 3 | 1,640 | -22.232% |
| 2026-09-18 | 385.9500 | 385.9500 | 385.9500 | 385.9500 | +0.920% | 1 | 1,639 | -8.887% |
| 2026-09-17 | 368.3000 | 382.5200 | 368.3000 | 382.4300 | +5.492% | 496 | 1,499 | -8.049% |
| 2026-09-16 | 362.5200 | 362.5200 | 362.5200 | 362.5200 | +4.926% | 3 | 1,499 | -2.998% |
| 2026-09-15 | 345.5000 | 345.5000 | 345.5000 | 345.5000 | +4.051% | 1 | 1,500 | +1.780% |
| 2026-09-14 | 332.0500 | 332.0500 | 332.0500 | 332.0500 | +5.460% | 1 | 1,500 | +5.903% |
| 2026-08-25 | 311.0000 | 314.8600 | 311.0000 | 314.8600 | -4.341% | 2 | 1,502 | +11.685% |
| 2026-08-05 | 329.1900 | 329.2300 | 328.8800 | 329.1500 | -8.818% | 6 | 1,506 | +6.836% |
| 2026-08-04 | 365.1900 | 365.3000 | 360.9800 | 360.9800 | +10.324% | 214 | 1,582 | -2.585% |
| 2026-07-30 | 327.2000 | 327.2000 | 327.2000 | 327.2000 | +7.791% | 1 | 1,583 | +7.472% |
| 2026-07-28 | 303.5500 | 303.5500 | 303.5500 | 303.5500 | -9.990% | 1 | 1,583 | +15.846% |
| 2026-07-27 | 337.2400 | 337.2400 | 337.2400 | 337.2400 | +9.825% | 1 | 1,582 | +4.273% |
| 2026-07-17 | 307.0700 | 307.0700 | 307.0700 | 307.0700 | -22.063% | 1 | 1,582 | +14.518% |
| 2026-07-10 | 394.0000 | 394.0000 | 394.0000 | 394.0000 | -0.465% | 1 | 1,583 | -10.749% |
| 2026-07-09 | 395.8400 | 395.8400 | 395.8400 | 395.8400 | +11.740% | 1 | 1,583 | -11.164% |
| 2026-07-08 | 354.2500 | 354.2500 | 354.2500 | 354.2500 | -13.431% | 1 | 1,583 | -0.734% |
| 2026-07-06 | 409.2100 | 409.2100 | 409.2100 | 409.2100 | +7.362% | 3 | 1,586 | -14.066% |
| 2026-07-02 | 371.0000 | 381.1500 | 371.0000 | 381.1500 | +8.149% | 2 | 1,588 | -7.740% |
| 2026-06-24 | 352.4300 | 352.4300 | 352.4300 | 352.4300 | -3.171% | 1 | 1,589 | -0.221% |
| 2026-06-17 | 363.9700 | 363.9700 | 363.9700 | 363.9700 | -7.127% | 1 | 1,589 | -3.385% |
| 2026-06-15 | 391.9000 | 391.9000 | 391.9000 | 391.9000 | +9.976% | 1 | 1,589 | -10.270% |
| 2026-06-12 | 347.6500 | 356.3500 | 347.6500 | 356.3500 | +14.215% | 3 | 1,589 | -1.319% |
| 2026-06-11 | 312.0000 | 312.0000 | 312.0000 | 312.0000 | +5.008% | 1 | 1,590 | +12.708% |
| 2026-06-10 | 310.1800 | 310.1800 | 297.1200 | 297.1200 | -3.751% | 3 | 1,590 | +18.353% |
| 2026-06-09 | 287.3100 | 308.7000 | 287.3100 | 308.7000 | -6.751% | 5 | 1,591 | +13.913% |
| 2026-06-08 | 331.0500 | 331.0500 | 331.0500 | 331.0500 | -8.461% | 1 | 1,591 | +6.223% |
| 2026-06-04 | 346.2100 | 361.6500 | 346.2100 | 361.6500 | -2.834% | 2 | 1,591 | -2.765% |
| 2026-06-03 | 372.2000 | 372.2000 | 372.2000 | 372.2000 | +4.551% | 7 | 1,591 | -5.521% |
| 2026-06-02 | 345.7500 | 356.0000 | 345.7500 | 356.0000 | -1.097% | 2 | 1,592 | -1.222% |
| 2026-05-28 | 346.0000 | 359.9500 | 346.0000 | 359.9500 | +10.839% | 5 | 1,597 | -2.306% |
| 2026-05-26 | 324.7500 | 324.7500 | 324.7500 | 324.7500 | +23.011% | 1 | 1,597 | +8.283% |
| 2026-05-18 | 264.0000 | 264.0000 | 264.0000 | 264.0000 | -5.714% | 1 | 1,597 | +33.201% |
| 2026-05-15 | 280.0000 | 280.0000 | 280.0000 | 280.0000 | -3.747% | 1 | 1,598 | +25.589% |
| 2026-05-14 | 291.9000 | 291.9000 | 290.9000 | 290.9000 | +1.486% | 5 | 1,600 | +20.883% |
| 2026-05-13 | 286.6400 | 286.6400 | 286.6400 | 286.6400 | -6.935% | 1 | 1,601 | +22.680% |
| 2026-05-11 | 306.1000 | 310.0000 | 306.1000 | 308.0000 | +8.447% | 7 | 1,602 | +14.172% |
| 2026-05-08 | 282.0000 | 284.0100 | 282.0000 | 284.0100 | +11.460% | 9 | 1,611 | +23.816% |
| 2026-05-06 | 248.5500 | 264.0000 | 248.2100 | 254.8100 | +31.705% | 11 | 1,613 | +38.005% |
| 2026-05-05 | 193.4700 | 193.4700 | 193.4700 | 193.4700 | +4.499% | 1 | 1,613 | +81.759% |
| 2026-05-04 | 185.1400 | 185.1400 | 185.1400 | 185.1400 | -5.781% | 4 | 1,613 | +89.937% |
| 2026-05-01 | 196.5000 | 196.5000 | 196.5000 | 196.5000 | +0.230% | 1 | 1,613 | +78.957% |
| 2026-04-30 | 191.9300 | 196.0500 | 191.9300 | 196.0500 | +16.109% | 3 | 1,614 | +79.368% |
| 2026-04-28 | 168.8500 | 168.8500 | 168.8500 | 168.8500 | -6.371% | 1 | 1,614 | +108.262% |
| 2026-04-27 | 177.5000 | 180.3400 | 177.1300 | 180.3400 | -7.328% | 3 | 1,613 | +94.993% |
| 2026-04-24 | 182.0000 | 194.6000 | 182.0000 | 194.6000 | +31.336% | 7 | 1,613 | +80.704% |
| 2026-04-22 | 148.6500 | 148.6500 | 148.1700 | 148.1700 | +15.307% | 2 | 1,614 | +137.329% |
| 2026-04-21 | 128.5000 | 128.5000 | 128.5000 | 128.5000 | +5.362% | 1 | 1,614 | +173.658% |
| 2026-04-20 | 121.9600 | 121.9600 | 121.9600 | 121.9600 | -2.432% | 1 | 1,614 | +188.332% |
| 2026-04-17 | 124.7000 | 125.0000 | 124.7000 | 125.0000 | +0.806% | 2 | 1,614 | +181.320% |
| 2026-04-16 | 117.2000 | 124.0000 | 116.5000 | 124.0000 | +21.569% | 4 | 1,615 | +183.589% |
| 2026-04-14 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +8.303% | 1 | 1,614 | +244.755% |
| 2026-04-13 | 96.4500 | 96.4500 | 94.1800 | 94.1800 | +10.281% | 2 | 1,615 | +273.381% |
| 2026-04-09 | 86.0900 | 86.0900 | 85.4000 | 85.4000 | +2.954% | 5 | 1,615 | +311.768% |
| 2026-04-08 | 83.7700 | 83.7700 | 82.1100 | 82.9500 | +16.046% | 9 | 1,615 | +323.930% |
| 2026-04-07 | 71.4800 | 71.4800 | 71.4800 | 71.4800 | -3.497% | 1 | 1,618 | +391.956% |
| 2026-04-06 | 76.1000 | 76.1000 | 74.0700 | 74.0700 | +9.296% | 2 | 1,618 | +374.754% |
| 2026-04-01 | 67.7700 | 67.7700 | 67.7700 | 67.7700 | +23.645% | 1 | 1,620 | +418.887% |
| 2026-03-30 | 54.8100 | 54.8100 | 54.8100 | 54.8100 | -26.528% | 1 | 1,619 | +541.580% |
| 2026-03-25 | 74.6000 | 74.6000 | 74.6000 | 74.6000 | +36.630% | 1 | 1,618 | +371.381% |
| 2026-03-19 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | -3.958% | 1 | 1,618 | +544.048% |
| 2026-03-16 | 56.8500 | 56.8500 | 56.8500 | 56.8500 | -6.543% | 2 | 1,618 | +518.558% |
| 2026-03-12 | 60.8300 | 60.8300 | 60.8300 | 60.8300 | +1.383% | 1 | 1,619 | +478.086% |
| 2026-03-09 | 54.3600 | 60.0000 | 54.3600 | 60.0000 | +11.029% | 5 | 1,619 | +486.083% |
| 2026-03-06 | 58.0700 | 58.0700 | 54.0400 | 54.0400 | -8.716% | 7 | 1,623 | +550.722% |
| 2026-03-05 | 59.2000 | 59.2000 | 59.2000 | 59.2000 | +4.965% | 1 | 1,626 | +494.003% |
| 2026-03-04 | 55.7700 | 56.4000 | 55.7700 | 56.4000 | +3.581% | 2 | 1,626 | +523.493% |
| 2026-03-03 | 52.5000 | 54.4500 | 52.5000 | 54.4500 | -1.821% | 2 | 1,627 | +545.822% |
| 2026-03-02 | 55.4600 | 55.4600 | 55.4600 | 55.4600 | -7.904% | 1 | 1,625 | +534.061% |
| 2026-02-27 | 59.6300 | 60.2200 | 58.2500 | 60.2200 | -15.123% | 11 | 1,625 | +483.942% |
| 2026-02-25 | 72.6900 | 72.6900 | 70.8500 | 70.9500 | +5.267% | 61 | 1,633 | +395.631% |
| 2026-02-24 | 67.4000 | 67.4000 | 67.4000 | 67.4000 | +18.453% | 1 | 1,633 | +421.736% |
| 2026-02-23 | 56.9000 | 56.9000 | 56.9000 | 56.9000 | -5.748% | 6 | 1,634 | +518.014% |
| 2026-02-19 | 60.6000 | 60.6000 | 60.3700 | 60.3700 | +2.322% | 2 | 1,634 | +482.491% |
| 2026-02-18 | 59.6500 | 59.6500 | 59.0000 | 59.0000 | -6.006% | 5 | 1,634 | +496.017% |
| 2026-02-17 | 58.3000 | 62.7700 | 58.3000 | 62.7700 | -5.581% | 2 | 1,633 | +460.220% |
| 2026-02-13 | 66.4800 | 66.4800 | 66.4800 | 66.4800 | -0.850% | 1 | 1,635 | +428.956% |
| 2026-02-12 | 67.0500 | 67.0500 | 67.0500 | 67.0500 | -8.075% | 1 | 1,635 | +424.459% |
| 2026-02-10 | 73.0000 | 73.0000 | 72.9400 | 72.9400 | +0.621% | 4 | 1,636 | +382.109% |
| 2026-02-09 | 67.0000 | 72.4900 | 65.1100 | 72.4900 | +6.603% | 3 | 1,636 | +385.101% |
| 2026-02-06 | 59.8200 | 68.0000 | 59.8200 | 68.0000 | +24.201% | 24 | 1,635 | +417.132% |
| 2026-02-05 | 62.9400 | 62.9400 | 54.7500 | 54.7500 | -13.095% | 6 | 1,644 | +542.283% |
| 2026-02-04 | 71.3700 | 71.3700 | 60.9500 | 63.0000 | -38.477% | 12 | 1,644 | +458.175% |
| 2026-02-03 | 102.4000 | 102.4000 | 102.4000 | 102.4000 | +1.086% | 4 | 1,646 | +243.408% |
| 2026-02-02 | 101.3000 | 101.3000 | 101.3000 | 101.3000 | -5.513% | 1 | 1,650 | +247.137% |
| 2026-01-29 | 107.2100 | 107.2100 | 107.2100 | 107.2100 | -4.045% | 35 | 1,651 | +228.001% |
| 2026-01-23 | 113.0000 | 116.0600 | 111.7300 | 111.7300 | +11.340% | 10 | 1,686 | +214.732% |
| 2026-01-22 | 102.1500 | 102.1500 | 100.3500 | 100.3500 | -4.547% | 8 | 1,691 | +250.424% |
| 2026-01-21 | 98.0000 | 105.1300 | 98.0000 | 105.1300 | +15.211% | 7 | 1,683 | +234.491% |
| 2026-01-20 | 90.3500 | 93.0000 | 90.3500 | 91.2500 | +4.167% | 54 | 1,685 | +285.370% |
| 2026-01-16 | 87.6000 | 87.6000 | 87.6000 | 87.6000 | -3.683% | 1 | 1,675 | +301.427% |
| 2026-01-15 | 86.5000 | 90.9500 | 86.5000 | 90.9500 | +13.688% | 3 | 1,675 | +286.641% |
| 2026-01-14 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +5.208% | 1 | 1,674 | +339.563% |
| 2026-01-13 | 75.8000 | 76.0400 | 74.3500 | 76.0400 | +13.493% | 9 | 1,674 | +362.454% |
| 2026-01-12 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +6.637% | 5 | 1,675 | +424.851% |
| 2026-01-09 | 62.8300 | 62.8300 | 62.8300 | 62.8300 | -1.951% | 10 | 1,670 | +459.685% |
| 2026-01-08 | 64.0000 | 64.0800 | 63.8000 | 64.0800 | -6.453% | 4 | 1,680 | +448.767% |
| 2026-01-07 | 69.9000 | 69.9000 | 68.5000 | 68.5000 | -4.196% | 12 | 1,681 | +413.358% |
| 2026-01-06 | 71.1000 | 71.5000 | 71.1000 | 71.5000 | -9.275% | 2 | 1,681 | +391.818% |
| 2026-01-05 | 78.8100 | 78.8100 | 78.8100 | 78.8100 | -3.890% | 1 | 1,681 | +346.200% |
| 2026-01-02 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +10.067% | 1 | 1,681 | +328.841% |
| 2025-12-31 | 74.3100 | 74.5000 | 74.3100 | 74.5000 | +0.269% | 3 | 1,684 | +372.013% |
| 2025-12-29 | 73.9100 | 74.3000 | 73.9100 | 74.3000 | +0.541% | 9 | 1,684 | +373.284% |
| 2025-12-26 | 73.9000 | 73.9000 | 73.9000 | 73.9000 | +0.339% | 4 | 1,684 | +375.846% |
| 2025-12-24 | 73.7500 | 73.7500 | 73.5000 | 73.6500 | +0.821% | 71 | 1,748 | +377.461% |
| 2025-12-23 | 73.0500 | 73.0500 | 73.0500 | 73.0500 | -0.341% | 1 | 1,748 | +381.383% |
| 2025-12-22 | 73.3000 | 73.3000 | 73.3000 | 73.3000 | +4.565% | 1 | 1,749 | +379.741% |
| 2025-12-19 | 70.1000 | 70.1000 | 70.1000 | 70.1000 | +6.212% | 2 | 1,750 | +401.641% |
| 2025-12-18 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | +7.317% | 1 | 1,748 | +432.803% |
| 2025-12-17 | 64.0000 | 64.0000 | 61.5000 | 61.5000 | -12.143% | 4 | 1,749 | +471.789% |
| 2025-12-16 | 69.6400 | 70.0000 | 68.8000 | 70.0000 | -3.912% | 5 | 1,748 | +402.357% |
| 2025-12-15 | 74.0000 | 74.0000 | 72.8500 | 72.8500 | -2.867% | 3 | 1,749 | +382.704% |
| 2025-12-12 | 77.5000 | 77.5000 | 75.0000 | 75.0000 | -7.407% | 3 | 1,748 | +368.867% |
| 2025-12-11 | 75.3500 | 81.0000 | 73.6100 | 81.0000 | -2.819% | 13 | 1,748 | +334.136% |
| 2025-12-08 | 83.3500 | 83.3500 | 83.3500 | 83.3500 | +3.412% | 10 | 1,753 | +321.896% |
| 2025-12-05 | 80.6000 | 80.6000 | 80.6000 | 80.6000 | +4.202% | 1 | 1,763 | +336.290% |
| 2025-12-03 | 77.0500 | 77.3500 | 76.5500 | 77.3500 | -0.245% | 4 | 1,764 | +354.622% |
| 2025-12-02 | 81.2000 | 84.7000 | 77.5400 | 77.5400 | -4.272% | 14 | 1,764 | +353.508% |
| 2025-12-01 | 79.2500 | 81.3000 | 78.8500 | 81.0000 | +4.462% | 82 | 1,775 | +334.136% |
| 2025-11-28 | 77.6000 | 77.6000 | 77.5400 | 77.5400 | +1.399% | 2 | 1,776 | +353.508% |
| 2025-11-26 | 74.5000 | 76.4700 | 74.5000 | 76.4700 | +17.592% | 7 | 1,780 | +359.854% |
| 2025-11-25 | 63.5000 | 66.3200 | 63.5000 | 65.0300 | -16.242% | 16 | 1,780 | +440.750% |
| 2025-11-24 | 72.0500 | 77.6400 | 72.0500 | 77.6400 | +11.552% | 19 | 1,778 | +352.924% |
| 2025-11-21 | 69.5600 | 69.6000 | 66.7000 | 69.6000 | -11.315% | 15 | 1,795 | +405.244% |
| 2025-11-20 | 86.3800 | 86.4500 | 78.4800 | 78.4800 | -6.471% | 16 | 1,807 | +348.076% |
| 2025-11-19 | 84.6500 | 84.6500 | 83.9100 | 83.9100 | -9.823% | 3 | 1,801 | +319.080% |
| 2025-11-18 | 90.0000 | 93.2500 | 89.6600 | 93.0500 | -13.683% | 4 | 1,800 | +277.915% |
| 2025-11-13 | 115.4700 | 115.4700 | 107.8000 | 107.8000 | -3.767% | 43 | 1,800 | +226.206% |
| 2025-11-12 | 110.8500 | 120.3200 | 110.8500 | 112.0200 | +13.152% | 16 | 1,802 | +213.917% |
| 2025-11-11 | 99.0000 | 99.0000 | 99.0000 | 99.0000 | -5.516% | 2 | 1,799 | +255.202% |
| 2025-11-10 | 107.0000 | 107.0000 | 104.7800 | 104.7800 | +16.087% | 5 | 1,799 | +235.608% |
| 2025-11-07 | 89.9300 | 90.2600 | 87.1300 | 90.2600 | -8.920% | 27 | 1,803 | +289.597% |
| 2025-11-06 | 102.0700 | 102.0700 | 97.4700 | 99.1000 | -9.124% | 14 | 1,781 | +254.844% |
| 2025-11-05 | 103.7500 | 109.0500 | 103.7500 | 109.0500 | -1.044% | 4 | 1,782 | +222.467% |
| 2025-11-04 | 110.1000 | 110.2000 | 110.1000 | 110.2000 | -5.812% | 5 | 1,783 | +219.102% |
| 2025-11-03 | 115.2500 | 117.0000 | 115.2500 | 117.0000 | +0.758% | 6 | 1,783 | +200.556% |
| 2025-10-31 | 117.9700 | 117.9700 | 116.1200 | 116.1200 | +2.084% | 7 | 1,783 | +202.833% |
| 2025-10-30 | 118.1000 | 118.2000 | 113.7500 | 113.7500 | -5.797% | 18 | 1,783 | +209.143% |
| 2025-10-29 | 120.7500 | 120.7500 | 120.7500 | 120.7500 | +2.722% | 15 | 1,793 | +191.222% |
| 2025-10-28 | 119.3700 | 119.3800 | 117.5500 | 117.5500 | +3.141% | 7 | 1,808 | +199.149% |
| 2025-10-27 | 113.7100 | 114.2500 | 113.7100 | 113.9700 | +2.399% | 24 | 1,814 | +208.546% |
| 2025-10-24 | 107.4500 | 111.3000 | 107.4500 | 111.3000 | +17.220% | 10 | 1,814 | +215.948% |
| 2025-10-23 | 92.5000 | 94.9500 | 92.5000 | 94.9500 | +7.677% | 2 | 1,816 | +270.353% |
| 2025-10-22 | 90.1000 | 93.3500 | 88.1800 | 88.1800 | -12.693% | 5 | 1,818 | +298.787% |
| 2025-10-20 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | +7.162% | 1 | 1,820 | +248.168% |
| 2025-10-17 | 93.1000 | 94.2500 | 93.1000 | 94.2500 | -3.827% | 3 | 1,821 | +273.103% |
| 2025-10-16 | 96.7100 | 98.9000 | 96.4000 | 98.0000 | +0.287% | 6 | 1,821 | +258.827% |
| 2025-10-15 | 93.9500 | 98.6000 | 93.9500 | 97.7200 | +23.058% | 26 | 1,820 | +259.855% |
| 2025-10-10 | 89.4300 | 89.4300 | 79.2500 | 79.4100 | -14.420% | 40 | 1,821 | +342.828% |
| 2025-10-09 | 94.6000 | 95.2200 | 92.7900 | 92.7900 | -2.685% | 9 | 1,837 | +278.974% |
| 2025-10-08 | 73.8000 | 95.3500 | 73.0000 | 95.3500 | +31.427% | 31 | 1,843 | +268.799% |
| 2025-10-07 | 77.4000 | 77.4000 | 72.5000 | 72.5500 | +6.628% | 32 | 1,855 | +384.700% |
| 2025-10-06 | 86.4900 | 86.4900 | 49.0000 | 68.0400 | +82.413% | 242 | 1,855 | +416.828% |
| 2025-10-03 | 40.5000 | 40.6000 | 37.0000 | 37.3000 | -7.901% | 85 | 1,864 | +842.761% |
| 2025-10-02 | 39.7000 | 41.0600 | 38.0000 | 40.5000 | +11.233% | 55 | 1,852 | +768.272% |
| 2025-10-01 | 34.6000 | 36.4100 | 34.5000 | 36.4100 | +5.079% | 42 | 1,851 | +865.806% |
| 2025-09-30 | 33.6000 | 35.0000 | 33.6000 | 34.6500 | 0.000% | 12 | 1,843 | +914.863% |
| 2025-09-29 | 35.5200 | 35.9900 | 34.6500 | 34.6500 | +4.683% | 66 | 1,843 | +914.863% |
| 2025-09-26 | 34.3500 | 34.3500 | 32.5500 | 33.1000 | -2.647% | 10 | 1,817 | +962.387% |
| 2025-09-25 | 32.4000 | 34.0000 | 31.4900 | 34.0000 | -1.449% | 88 | 1,810 | +934.265% |
| 2025-09-24 | 35.1000 | 35.1000 | 34.4000 | 34.5000 | +0.349% | 18 | 1,850 | +919.275% |
| 2025-09-23 | 33.9300 | 35.5300 | 33.8000 | 34.3800 | +0.999% | 53 | 1,846 | +922.833% |
| 2025-09-22 | 33.6700 | 34.6000 | 33.6700 | 34.0400 | +5.192% | 39 | 1,837 | +933.049% |
| 2025-09-19 | 31.3700 | 32.3600 | 31.3700 | 32.3600 | -1.191% | 8 | 1,819 | +986.681% |
| 2025-09-18 | 28.0000 | 32.7500 | 27.9000 | 32.7500 | +3.672% | 81 | 1,821 | +973.740% |
| 2025-09-17 | 34.3000 | 34.3000 | 31.5600 | 31.5900 | -6.814% | 8 | 1,881 | +1013.169% |
| 2025-09-16 | 33.9000 | 34.1500 | 33.2000 | 33.9000 | -0.877% | 18 | 1,876 | +937.316% |
| 2025-09-15 | 32.9000 | 34.2500 | 32.1500 | 34.2000 | +5.005% | 86 | 1,873 | +928.216% |
| 2025-09-12 | 30.0000 | 33.6000 | 30.0000 | 32.5700 | +5.747% | 60 | 1,827 | +979.675% |
| 2025-09-11 | 32.0000 | 32.0000 | 30.1700 | 30.8000 | -10.931% | 109 | 1,818 | +1041.721% |
| 2025-09-10 | 34.4800 | 34.5800 | 33.6500 | 34.5800 | +14.884% | 10 | 1,887 | +916.917% |
| 2025-09-09 | 29.3900 | 30.1000 | 29.3900 | 30.1000 | +5.614% | 7 | 1,884 | +1068.272% |
| 2025-09-08 | 27.5000 | 28.5000 | 27.1500 | 28.5000 | +1.822% | 74 | 1,886 | +1133.860% |
| 2025-09-05 | 29.6500 | 29.6500 | 27.5000 | 27.9900 | -17.458% | 40 | 1,821 | +1156.342% |
| 2025-09-04 | 32.5000 | 33.9200 | 32.5000 | 33.9100 | -1.653% | 20 | 1,815 | +937.010% |
| 2025-09-03 | 34.4000 | 35.6500 | 34.4000 | 34.4800 | -0.289% | 6 | 1,816 | +919.867% |
| 2025-09-02 | 33.0000 | 34.6000 | 33.0000 | 34.5800 | -2.316% | 9 | 1,819 | +916.917% |
| 2025-08-29 | 36.0000 | 36.1500 | 35.2500 | 35.4000 | -10.129% | 21 | 1,811 | +893.362% |
| 2025-08-28 | 38.8500 | 39.3900 | 38.6700 | 39.3900 | +3.877% | 10 | 1,811 | +792.739% |
| 2025-08-27 | 37.9200 | 37.9200 | 37.9200 | 37.9200 | -1.430% | 2 | 1,812 | +827.347% |
| 2025-08-26 | 39.0500 | 39.0500 | 38.0000 | 38.4700 | +4.057% | 16 | 1,812 | +814.089% |
| 2025-08-25 | 36.7000 | 37.0000 | 35.9000 | 36.9700 | -6.024% | 39 | 1,806 | +851.177% |
| 2025-08-22 | 39.1800 | 39.5000 | 38.7600 | 39.3400 | +5.611% | 10 | 1,787 | +793.874% |
| 2025-08-21 | 37.1200 | 37.2500 | 37.0400 | 37.2500 | -1.062% | 5 | 1,787 | +844.027% |
| 2025-08-20 | 36.8700 | 37.6500 | 34.5200 | 37.6500 | -3.213% | 20 | 1,786 | +833.997% |
| 2025-08-19 | 40.2500 | 40.4500 | 38.9000 | 38.9000 | -13.536% | 22 | 1,786 | +803.985% |
| 2025-08-18 | 45.5900 | 45.5900 | 44.9900 | 44.9900 | -2.408% | 6 | 1,787 | +681.618% |
| 2025-08-15 | 47.1100 | 47.1100 | 46.1000 | 46.1000 | -6.680% | 20 | 1,789 | +662.798% |
| 2025-08-14 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | -4.264% | 3 | 1,788 | +611.842% |
| 2025-08-13 | 49.0500 | 52.9000 | 48.8000 | 51.6000 | +21.555% | 92 | 1,790 | +581.492% |
| 2025-08-12 | 42.6100 | 42.6100 | 42.4500 | 42.4500 | -2.189% | 6 | 1,734 | +728.386% |
| 2025-08-11 | 41.8500 | 47.5000 | 41.8500 | 43.4000 | +1.402% | 28 | 1,736 | +710.253% |
| 2025-08-08 | 44.3000 | 44.3000 | 42.3000 | 42.8000 | +1.254% | 24 | 1,733 | +721.612% |
| 2025-08-07 | 39.6200 | 43.7800 | 39.4700 | 42.2700 | +15.492% | 30 | 1,728 | +731.914% |
| 2025-08-06 | 37.5100 | 38.6500 | 34.3300 | 36.6000 | -20.227% | 61 | 1,730 | +860.792% |
| 2025-08-05 | 45.1500 | 47.0500 | 45.1500 | 45.8800 | -1.966% | 44 | 1,723 | +666.456% |
| 2025-08-04 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | +7.094% | 1 | 1,726 | +651.389% |
| 2025-08-01 | 42.4200 | 45.0000 | 42.2600 | 43.7000 | -8.000% | 62 | 1,727 | +704.691% |
| 2025-07-31 | 49.7000 | 49.8500 | 47.5000 | 47.5000 | -4.523% | 33 | 1,713 | +640.316% |
| 2025-07-30 | 48.9000 | 49.7500 | 48.8200 | 49.7500 | +1.344% | 4 | 1,710 | +606.834% |
| 2025-07-29 | 45.6100 | 49.3300 | 45.6100 | 49.0900 | +11.214% | 32 | 1,710 | +616.337% |
| 2025-07-28 | 42.0000 | 44.1400 | 42.0000 | 44.1400 | +12.919% | 42 | 1,719 | +696.670% |
| 2025-07-25 | 37.5000 | 39.7500 | 37.5000 | 39.0900 | +7.538% | 50 | 1,719 | +799.591% |
| 2025-07-24 | 36.1900 | 37.5100 | 36.1900 | 36.3500 | +8.024% | 187 | 1,726 | +867.400% |
| 2025-07-23 | 33.0700 | 33.6500 | 33.0500 | 33.6500 | +5.486% | 17 | 1,795 | +945.022% |
| 2025-07-22 | 30.3900 | 31.9000 | 30.1000 | 31.9000 | -5.816% | 16 | 1,796 | +1002.351% |
| 2025-07-21 | 34.1900 | 34.1900 | 33.8700 | 33.8700 | -1.254% | 3 | 1,801 | +938.234% |
| 2025-07-18 | 35.5000 | 35.5000 | 33.9000 | 34.3000 | -4.163% | 4 | 1,802 | +925.219% |
| 2025-07-17 | 36.3400 | 36.3400 | 35.5900 | 35.7900 | -1.133% | 7 | 1,801 | +882.537% |
| 2025-07-16 | 32.1000 | 36.2000 | 31.7000 | 36.2000 | +11.214% | 105 | 1,799 | +871.409% |
| 2025-07-15 | 34.0000 | 34.6600 | 32.1000 | 32.5500 | +20.111% | 108 | 1,820 | +980.338% |
| 2025-07-14 | 26.4500 | 27.3500 | 26.4500 | 27.1000 | +0.185% | 5 | 1,789 | +1197.601% |
| 2025-07-11 | 25.2000 | 27.3000 | 25.2000 | 27.0500 | +6.287% | 15 | 1,785 | +1200.000% |
| 2025-07-10 | 26.0000 | 26.0000 | 24.6700 | 25.4500 | +11.574% | 14 | 1,781 | +1281.729% |
| 2025-07-09 | 22.8100 | 22.8100 | 22.8100 | 22.8100 | +4.633% | 2 | 1,778 | +1441.648% |
| 2025-07-08 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +4.959% | 1 | 1,776 | +1513.073% |
| 2025-07-07 | 22.4000 | 22.4000 | 20.7700 | 20.7700 | -14.174% | 36 | 1,776 | +1593.067% |
| 2025-07-02 | 21.9500 | 24.2000 | 21.9500 | 24.2000 | +7.270% | 20 | 1,791 | +1353.099% |
| 2025-07-01 | 23.3700 | 23.3700 | 22.1200 | 22.5600 | -11.181% | 26 | 1,798 | +1458.732% |
| 2025-06-30 | 25.7500 | 25.7700 | 25.4000 | 25.4000 | -4.475% | 25 | 1,821 | +1284.449% |
| 2025-06-27 | 28.0500 | 28.0500 | 26.5900 | 26.5900 | -3.414% | 42 | 1,820 | +1222.490% |
| 2025-06-26 | 26.9500 | 27.5300 | 26.6500 | 27.5300 | +2.001% | 11 | 1,801 | +1177.334% |
| 2025-06-25 | 25.7000 | 27.8400 | 25.4000 | 26.9900 | +11.529% | 203 | 1,793 | +1202.890% |
| 2025-06-24 | 22.0800 | 24.2000 | 22.0800 | 24.2000 | +23.406% | 1,059 | 1,616 | +1353.099% |
| 2025-06-23 | 20.3500 | 21.0100 | 19.6100 | 19.6100 | +4.420% | 4 | 1,705 | +1693.218% |
| 2025-06-18 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | -9.494% | 1 | 1,701 | +1772.471% |
| 2025-06-17 | 20.3500 | 20.7500 | 20.3500 | 20.7500 | +9.211% | 7 | 1,701 | +1594.699% |
| 2025-06-16 | 15.9500 | 19.1000 | 15.9500 | 19.0000 | +37.383% | 543 | 1,702 | +1750.789% |
| 2025-06-13 | 13.8600 | 13.8600 | 13.8300 | 13.8300 | -9.608% | 84 | 2,242 | +2442.661% |
| 2025-06-12 | 15.9100 | 15.9100 | 15.3000 | 15.3000 | -2.236% | 2 | 2,240 | +2198.366% |
| 2025-06-11 | 16.4000 | 16.4000 | 15.6500 | 15.6500 | -7.232% | 130 | 2,239 | +2146.965% |
| 2025-06-10 | 16.4000 | 17.0500 | 16.4000 | 16.8700 | +4.136% | 19 | 2,110 | +1984.469% |
| 2025-06-09 | 16.0000 | 16.4500 | 16.0000 | 16.2000 | +8.000% | 217 | 2,104 | +2070.679% |
| 2025-06-04 | 15.0200 | 15.0200 | 15.0000 | 15.0000 | +7.836% | 6 | 2,295 | +2244.333% |
| 2025-06-03 | 13.6500 | 14.3700 | 13.6500 | 13.9100 | +5.779% | 71 | 2,299 | +2428.037% |
| 2025-06-02 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +10.970% | 1 | 2,238 | +2574.144% |
| 2025-05-30 | 11.9000 | 11.9000 | 11.8500 | 11.8500 | -6.693% | 10 | 2,237 | +2867.511% |
| 2025-05-29 | 13.2500 | 13.2500 | 12.7000 | 12.7000 | -2.308% | 5 | 2,232 | +2668.898% |
| 2025-05-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +10.169% | 1 | 2,236 | +2605.000% |
| 2025-05-23 | 11.5000 | 11.8000 | 11.5000 | 11.8000 | -4.453% | 10 | 2,232 | +2880.085% |
| 2025-05-22 | 12.5000 | 12.5000 | 12.3500 | 12.3500 | -5.000% | 2 | 2,232 | +2747.368% |
| 2025-05-21 | 14.0000 | 14.0000 | 13.0000 | 13.0000 | +1.325% | 55 | 2,230 | +2605.000% |
| 2025-05-20 | 13.4500 | 13.4500 | 12.7500 | 12.8300 | -4.610% | 301 | 2,244 | +2640.842% |
| 2025-05-19 | 13.8400 | 13.8400 | 13.4500 | 13.4500 | -7.687% | 18 | 1,950 | +2514.498% |
| 2025-05-16 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +5.199% | 2 | 1,934 | +2313.521% |
| 2025-05-15 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -11.502% | 2 | 1,934 | +2438.989% |
| 2025-05-14 | 16.4700 | 16.6500 | 15.3000 | 15.6500 | +26.721% | 13 | 1,932 | +2146.965% |
| 2025-05-13 | 10.8500 | 12.3500 | 10.8500 | 12.3500 | +15.962% | 114 | 1,939 | +2747.368% |
| 2025-05-12 | 10.9000 | 10.9000 | 10.6500 | 10.6500 | +10.707% | 8 | 2,052 | +3201.878% |
| 2025-05-08 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +20.250% | 1 | 2,046 | +3555.405% |
| 2025-05-07 | 8.5000 | 8.5000 | 8.0000 | 8.0000 | -6.977% | 5 | 2,046 | +4295.625% |
| 2025-05-06 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -9.948% | 7 | 2,045 | +3988.953% |
| 2025-05-05 | 9.4000 | 9.5500 | 9.4000 | 9.5500 | +8.400% | 51 | 2,045 | +3582.199% |
| 2025-05-02 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +2.442% | 4 | 2,039 | +3891.487% |
| 2025-05-01 | 8.6500 | 8.6500 | 8.5800 | 8.6000 | +13.606% | 6 | 2,039 | +3988.953% |
| 2025-04-28 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -7.230% | 10 | 2,039 | +4545.310% |
| 2025-04-25 | 7.3000 | 8.1600 | 7.3000 | 8.1600 | +8.800% | 4 | 2,049 | +4209.436% |
| 2025-04-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +10.294% | 3 | 2,047 | +4588.667% |
| 2025-04-23 | 6.6700 | 6.9000 | 6.6700 | 6.8000 | +18.261% | 7 | 2,047 | +5071.324% |
| 2025-04-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +3.047% | 1 | 2,047 | +6015.652% |
| 2025-04-21 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -7.000% | 1 | 2,047 | +6201.971% |
| 2025-04-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.121% | 3 | 2,044 | +5760.833% |
| 2025-04-16 | 6.6000 | 6.6000 | 6.1300 | 6.1300 | -23.375% | 56 | 2,044 | +5636.542% |
| 2025-04-15 | 8.3400 | 8.3400 | 8.0000 | 8.0000 | -4.988% | 12 | 1,988 | +4295.625% |
| 2025-04-14 | 8.4500 | 8.4500 | 8.4200 | 8.4200 | +3.313% | 15 | 1,978 | +4076.366% |
| 2025-04-11 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +8.957% | 2 | 1,977 | +4214.724% |
| 2025-04-10 | 7.5500 | 7.6500 | 7.1800 | 7.4800 | +25.714% | 74 | 1,976 | +4601.203% |
| 2025-04-09 | 5.1000 | 5.9500 | 5.1000 | 5.9500 | +29.348% | 133 | 1,946 | +5810.084% |
| 2025-04-08 | 5.7200 | 5.9900 | 4.5000 | 4.6000 | -14.972% | 47 | 1,933 | +7544.565% |
| 2025-04-07 | 5.0000 | 5.6000 | 4.7200 | 5.4100 | -9.833% | 90 | 1,931 | +6400.000% |
| 2025-04-04 | 7.4600 | 7.4600 | 6.0000 | 6.0000 | -33.333% | 26 | 1,920 | +5760.833% |
| 2025-04-03 | 9.0000 | 9.0100 | 8.9900 | 9.0000 | -13.211% | 62 | 1,921 | +3807.222% |
| 2025-04-01 | 10.5000 | 10.5000 | 10.3700 | 10.3700 | -3.803% | 101 | 1,860 | +3291.032% |
| 2025-03-31 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -1.821% | 1 | 1,860 | +3162.059% |
| 2025-03-28 | 12.0000 | 12.0500 | 10.9800 | 10.9800 | -8.880% | 44 | 1,859 | +3102.641% |
| 2025-03-27 | 12.3100 | 12.3100 | 12.0500 | 12.0500 | -20.462% | 5 | 1,857 | +2818.257% |
| 2025-03-24 | 14.8000 | 15.1500 | 14.8000 | 15.1500 | +43.602% | 31 | 1,860 | +2221.122% |
| 2025-03-14 | 10.4600 | 10.5500 | 10.4600 | 10.5500 | +4.767% | 10 | 1,860 | +3233.175% |
| 2025-03-13 | 10.6500 | 10.6500 | 10.0700 | 10.0700 | +3.814% | 2 | 1,860 | +3392.056% |
| 2025-03-10 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -10.185% | 1 | 1,860 | +3525.258% |
| 2025-03-07 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.461% | 2 | 1,861 | +3156.019% |
| 2025-03-04 | 10.7500 | 11.7000 | 9.9000 | 10.8500 | +5.340% | 15 | 1,860 | +3141.014% |
| 2025-03-03 | 11.1000 | 11.2000 | 10.3000 | 10.3000 | -7.207% | 5 | 1,857 | +3314.078% |
| 2025-02-28 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.726% | 4 | 1,857 | +3068.018% |
| 2025-02-27 | 12.0500 | 12.0500 | 11.0200 | 11.0200 | -12.678% | 16 | 1,857 | +3091.016% |
| 2025-02-26 | 12.4000 | 12.6200 | 12.4000 | 12.6200 | +1.610% | 2 | 1,857 | +2686.450% |
| 2025-02-25 | 12.9500 | 12.9500 | 12.4200 | 12.4200 | -15.797% | 13 | 1,858 | +2731.320% |
| 2025-02-24 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -10.061% | 1 | 1,859 | +2284.068% |
| 2025-02-21 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -1.324% | 22 | 1,859 | +2044.207% |
| 2025-02-20 | 16.5500 | 16.6200 | 16.5500 | 16.6200 | +0.727% | 4 | 1,869 | +2015.824% |
| 2025-02-18 | 16.4500 | 16.5000 | 16.4500 | 16.5000 | +2.167% | 2 | 1,867 | +2031.212% |
| 2025-02-14 | 16.7000 | 16.7000 | 16.0500 | 16.1500 | +0.623% | 118 | 1,866 | +2077.399% |
| 2025-02-13 | 16.8600 | 16.8600 | 16.0500 | 16.0500 | -1.109% | 4 | 1,866 | +2090.966% |
| 2025-02-11 | 15.5000 | 16.2300 | 15.5000 | 16.2300 | +11.931% | 16 | 1,866 | +2066.667% |
| 2025-02-07 | 14.9500 | 14.9500 | 14.5000 | 14.5000 | -4.605% | 4 | 1,866 | +2325.172% |
| 2025-02-06 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -5.000% | 1 | 1,866 | +2213.487% |
| 2025-02-05 | 14.2500 | 16.0000 | 14.0000 | 16.0000 | -18.492% | 43 | 1,867 | +2097.813% |
| 2025-02-04 | 19.4200 | 19.6300 | 19.4200 | 19.6300 | +8.753% | 8 | 1,840 | +1691.391% |
| 2025-02-03 | 18.0000 | 18.0500 | 18.0000 | 18.0500 | -9.068% | 10 | 1,841 | +1848.199% |
| 2025-01-31 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +2.584% | 8 | 1,841 | +1671.537% |
| 2025-01-30 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +9.384% | 1 | 1,842 | +1717.313% |
| 2025-01-28 | 17.1500 | 17.9500 | 17.1500 | 17.6900 | +1.086% | 259 | 1,842 | +1887.846% |
| 2025-01-27 | 19.2000 | 19.2000 | 17.5000 | 17.5000 | -20.237% | 72 | 1,616 | +1909.429% |
| 2025-01-22 | 21.9400 | 21.9400 | 21.9400 | 21.9400 | +1.433% | 1 | 1,586 | +1502.780% |
| 2025-01-21 | 21.1000 | 21.7500 | 21.1000 | 21.6300 | +8.150% | 10 | 1,587 | +1525.751% |
| 2025-01-16 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.478% | 2 | 1,588 | +1658.250% |
| 2025-01-15 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +5.455% | 4 | 1,586 | +1632.266% |
| 2025-01-14 | 19.7000 | 19.7000 | 18.9300 | 19.2500 | -2.036% | 7 | 1,582 | +1726.753% |
| 2025-01-13 | 19.4400 | 19.6500 | 19.4000 | 19.6500 | +0.718% | 21 | 1,576 | +1689.567% |
| 2025-01-10 | 19.7000 | 19.8000 | 19.5000 | 19.5100 | -12.863% | 14 | 1,565 | +1702.409% |
| 2025-01-08 | 22.9000 | 22.9000 | 22.3900 | 22.3900 | -10.440% | 8 | 1,554 | +1470.567% |
| 2025-01-07 | 25.4700 | 25.5200 | 25.0000 | 25.0000 | -6.121% | 16 | 1,554 | +1306.600% |
| 2025-01-06 | 26.6300 | 26.6300 | 26.6300 | 26.6300 | +14.047% | 20 | 1,539 | +1220.503% |
| 2025-01-03 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +6.378% | 20 | 1,519 | +1405.996% |
| 2025-01-02 | 22.2000 | 22.2000 | 21.9500 | 21.9500 | -0.948% | 5 | 1,529 | +1502.050% |
| 2024-12-31 | 22.5900 | 22.5900 | 21.9000 | 22.1600 | -4.893% | 5 | 1,532 | +1486.868% |
| 2024-12-30 | 23.6100 | 23.6100 | 23.2500 | 23.3000 | -6.048% | 516 | 1,532 | +1409.227% |
| 2024-12-26 | 25.8000 | 25.8000 | 24.8000 | 24.8000 | 0.000% | 11 | 1,054 | +1317.944% |
| 2024-12-23 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +9.735% | 1 | 1,043 | +1317.944% |
| 2024-12-20 | 22.6000 | 23.2500 | 22.6000 | 22.6000 | -2.207% | 127 | 1,042 | +1455.973% |
| 2024-12-19 | 23.2800 | 23.7400 | 22.8400 | 23.1100 | -8.111% | 88 | 959 | +1421.636% |
| 2024-12-18 | 25.3500 | 26.3200 | 25.1500 | 25.1500 | -0.789% | 92 | 963 | +1298.211% |
| 2024-12-17 | 26.1000 | 26.1000 | 25.0000 | 25.3500 | -2.799% | 304 | 875 | +1287.179% |
| 2024-12-16 | 26.1000 | 26.1900 | 26.0200 | 26.0800 | +3.083% | 8 | 643 | +1248.351% |
| 2024-12-13 | 26.0000 | 26.0000 | 25.0000 | 25.3000 | -8.167% | 22 | 643 | +1289.921% |
| 2024-12-12 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | +8.039% | 1 | 633 | +1176.407% |
| 2024-12-11 | 24.5000 | 25.5000 | 24.5000 | 25.5000 | +2.000% | 2 | 632 | +1279.020% |
| 2024-12-10 | 26.1000 | 26.1000 | 25.0000 | 25.0000 | -9.256% | 15 | 631 | +1306.600% |
| 2024-12-09 | 28.1500 | 28.1500 | 27.5000 | 27.5500 | -8.167% | 20 | 630 | +1176.407% |
| 2024-12-06 | 31.4100 | 31.4100 | 30.0000 | 30.0000 | -6.977% | 22 | 646 | +1072.167% |
| 2024-12-05 | 33.0000 | 33.0000 | 32.2500 | 32.2500 | -2.065% | 18 | 645 | +990.388% |
| 2024-12-04 | 32.2400 | 32.9300 | 32.2400 | 32.9300 | +0.642% | 11 | 627 | +967.871% |
| 2024-12-03 | 32.7200 | 32.7200 | 32.7200 | 32.7200 | -0.092% | 1 | 634 | +974.725% |
| 2024-12-02 | 32.6000 | 32.7500 | 32.3000 | 32.7500 | +9.167% | 8 | 635 | +973.740% |
| 2024-11-29 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | 0.000% | 2 | 630 | +1072.167% |
| 2024-11-26 | 30.6000 | 30.6000 | 30.0000 | 30.0000 | -8.257% | 4 | 629 | +1072.167% |
| 2024-11-25 | 33.2000 | 33.2000 | 32.7000 | 32.7000 | +5.484% | 111 | 627 | +975.382% |
| 2024-11-22 | 31.4000 | 31.4000 | 31.0000 | 31.0000 | +0.715% | 8 | 672 | +1034.355% |
| 2024-11-21 | 31.9500 | 31.9500 | 30.7800 | 30.7800 | +1.584% | 2 | 668 | +1042.463% |
| 2024-11-20 | 29.8800 | 30.3000 | 29.8800 | 30.3000 | -5.312% | 2 | 668 | +1060.561% |
| 2024-11-18 | 32.4000 | 32.4000 | 32.0000 | 32.0000 | +10.345% | 13 | 668 | +998.906% |
| 2024-11-15 | 30.0000 | 30.4500 | 29.0000 | 29.0000 | -7.995% | 30 | 668 | +1112.586% |
| 2024-11-14 | 31.5200 | 31.5200 | 31.5200 | 31.5200 | -2.716% | 3 | 657 | +1015.641% |
| 2024-11-13 | 34.6000 | 34.6000 | 32.4000 | 32.4000 | -5.759% | 26 | 657 | +985.340% |
| 2024-11-12 | 35.4000 | 35.4000 | 34.1600 | 34.3800 | -3.291% | 12 | 674 | +922.833% |
| 2024-11-11 | 37.5000 | 37.5000 | 35.4000 | 35.5500 | -4.768% | 49 | 667 | +889.170% |
| 2024-11-07 | 37.3300 | 37.3300 | 37.3300 | 37.3300 | +5.901% | 3 | 708 | +842.004% |
| 2024-11-06 | 33.5200 | 35.2500 | 33.5200 | 35.2500 | +5.665% | 4 | 708 | +897.589% |
| 2024-11-05 | 33.3600 | 33.3600 | 33.3600 | 33.3600 | -0.714% | 1 | 711 | +954.107% |
| 2024-11-04 | 33.7800 | 33.7800 | 33.1000 | 33.6000 | -1.754% | 10 | 710 | +946.577% |
| 2024-11-01 | 34.6500 | 34.7800 | 34.2000 | 34.2000 | -4.815% | 404 | 706 | +928.216% |
| 2024-10-31 | 38.0000 | 38.0000 | 35.4000 | 35.9300 | -7.158% | 23 | 579 | +878.709% |
| 2024-10-30 | 39.9000 | 40.6700 | 38.7000 | 38.7000 | -22.754% | 27 | 587 | +808.656% |
| 2024-10-29 | 48.0200 | 50.1000 | 48.0200 | 50.1000 | +13.864% | 13 | 581 | +601.896% |
| 2024-10-25 | 44.9700 | 44.9700 | 43.9300 | 44.0000 | +8.508% | 10 | 580 | +699.205% |
| 2024-10-23 | 41.5800 | 41.5800 | 40.5500 | 40.5500 | -5.588% | 33 | 584 | +767.201% |
| 2024-10-22 | 42.0000 | 42.9500 | 41.4500 | 42.9500 | -4.151% | 9 | 555 | +718.743% |
| 2024-10-21 | 42.8500 | 44.8100 | 42.8500 | 44.8100 | +1.772% | 5 | 552 | +684.758% |
| 2024-10-18 | 44.0300 | 44.0300 | 44.0300 | 44.0300 | -5.312% | 6 | 555 | +698.660% |
| 2024-10-17 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +3.795% | 16 | 555 | +656.237% |
| 2024-10-16 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | 0.000% | 1 | 555 | +684.933% |