AMD261218C00160000
AMD Dec 18 2026 160.00 Call
optionOPRA
InactiveOct 15, 2026
390.18USD-9.465%(-40.79)1Vol998OI
AMD261218C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 390.1800 | 390.1800 | 390.1800 | 390.1800 | -9.465% | 1 | 998 | 0.000% |
| 2026-10-12 | 430.9700 | 430.9700 | 430.9700 | 430.9700 | -5.605% | 1 | 998 | -9.465% |
| 2026-10-08 | 456.5600 | 456.5600 | 456.5600 | 456.5600 | -7.985% | 1 | 999 | -14.539% |
| 2026-10-06 | 496.1800 | 496.1800 | 496.1800 | 496.1800 | +4.272% | 1 | 999 | -21.363% |
| 2026-10-02 | 475.8500 | 475.8500 | 475.8500 | 475.8500 | +3.988% | 1 | 1,000 | -18.004% |
| 2026-10-01 | 452.9200 | 457.6000 | 452.9200 | 457.6000 | +1.711% | 2 | 1,000 | -14.733% |
| 2026-09-28 | 449.9000 | 449.9000 | 449.9000 | 449.9000 | -2.174% | 1 | 1,000 | -13.274% |
| 2026-09-24 | 465.7300 | 465.7300 | 459.9000 | 459.9000 | -0.347% | 41 | 1,001 | -15.160% |
| 2026-09-22 | 461.5000 | 461.5000 | 461.5000 | 461.5000 | +1.708% | 1 | 1,002 | -15.454% |
| 2026-09-21 | 425.7000 | 453.7500 | 425.7000 | 453.7500 | +16.170% | 5 | 1,003 | -14.010% |
| 2026-09-18 | 392.1300 | 392.1300 | 390.5900 | 390.5900 | +0.836% | 3 | 1,003 | -0.105% |
| 2026-09-17 | 376.8200 | 390.0800 | 376.2500 | 387.3500 | +6.094% | 314 | 1,023 | +0.731% |
| 2026-09-16 | 365.1000 | 365.1000 | 365.1000 | 365.1000 | +2.057% | 1 | 1,024 | +6.869% |
| 2026-09-11 | 362.5000 | 362.5000 | 357.2300 | 357.7400 | +2.343% | 6 | 1,028 | +9.068% |
| 2026-09-08 | 349.5500 | 349.5500 | 349.5500 | 349.5500 | +16.688% | 1 | 1,029 | +11.624% |
| 2026-09-01 | 299.5600 | 299.5600 | 299.5600 | 299.5600 | -4.361% | 2 | 1,029 | +30.251% |
| 2026-08-31 | 313.2200 | 313.2200 | 313.2200 | 313.2200 | -0.080% | 47 | 1,052 | +24.571% |
| 2026-08-28 | 313.4700 | 313.4700 | 313.4700 | 313.4700 | -5.771% | 15 | 1,052 | +24.471% |
| 2026-08-12 | 332.6700 | 332.6700 | 332.6700 | 332.6700 | +2.329% | 1 | 1,052 | +17.287% |
| 2026-08-07 | 324.6200 | 325.1100 | 324.6200 | 325.1000 | -2.793% | 17 | 1,050 | +20.018% |
| 2026-08-05 | 334.2400 | 334.4400 | 334.2400 | 334.4400 | -9.503% | 160 | 971 | +16.667% |
| 2026-08-04 | 369.8400 | 369.8400 | 369.5600 | 369.5600 | +20.862% | 81 | 971 | +5.580% |
| 2026-08-03 | 305.9300 | 305.9300 | 305.7700 | 305.7700 | -5.900% | 4 | 974 | +27.606% |
| 2026-07-31 | 329.4000 | 329.4000 | 324.9400 | 324.9400 | -3.872% | 50 | 935 | +20.078% |
| 2026-07-30 | 338.0300 | 338.0300 | 338.0300 | 338.0300 | -6.246% | 1 | 936 | +15.428% |
| 2026-07-27 | 360.5500 | 360.5500 | 360.5500 | 360.5500 | -1.945% | 2 | 936 | +8.218% |
| 2026-07-24 | 367.7000 | 367.7000 | 367.7000 | 367.7000 | -6.911% | 2 | 936 | +6.114% |
| 2026-07-22 | 395.0000 | 395.0000 | 395.0000 | 395.0000 | -3.077% | 1 | 937 | -1.220% |
| 2026-07-14 | 407.5400 | 407.5700 | 407.5400 | 407.5400 | +1.127% | 3 | 940 | -4.260% |
| 2026-07-10 | 392.9600 | 403.0000 | 392.9600 | 403.0000 | +12.794% | 14 | 941 | -3.181% |
| 2026-07-02 | 382.0000 | 382.1000 | 357.2900 | 357.2900 | -1.592% | 6 | 943 | +9.205% |
| 2026-06-26 | 363.0700 | 363.0700 | 363.0700 | 363.0700 | -2.050% | 1 | 943 | +7.467% |
| 2026-06-25 | 369.8000 | 370.6700 | 369.8000 | 370.6700 | +2.653% | 2 | 943 | +5.263% |
| 2026-06-23 | 361.0900 | 361.0900 | 361.0900 | 361.0900 | -7.115% | 1 | 943 | +8.056% |
| 2026-06-22 | 388.7500 | 388.7500 | 388.7500 | 388.7500 | +2.901% | 1 | 944 | +0.368% |
| 2026-06-18 | 377.7900 | 377.7900 | 377.7900 | 377.7900 | +2.538% | 1 | 945 | +3.280% |
| 2026-06-17 | 366.0000 | 368.4400 | 366.0000 | 368.4400 | +0.650% | 2 | 945 | +5.901% |
| 2026-06-16 | 366.0600 | 366.0600 | 366.0600 | 366.0600 | +15.842% | 25 | 945 | +6.589% |
| 2026-06-11 | 316.0000 | 316.0000 | 316.0000 | 316.0000 | +10.780% | 4 | 945 | +23.475% |
| 2026-06-09 | 315.9400 | 315.9400 | 285.2500 | 285.2500 | -8.793% | 6 | 945 | +36.785% |
| 2026-06-05 | 312.7500 | 312.7500 | 312.7500 | 312.7500 | -7.069% | 1 | 945 | +24.758% |
| 2026-06-01 | 336.5400 | 336.5400 | 336.5400 | 336.5400 | -5.280% | 2 | 945 | +15.939% |
| 2026-05-28 | 355.3000 | 355.3000 | 355.3000 | 355.3000 | +4.408% | 1 | 944 | +9.817% |
| 2026-05-26 | 340.3000 | 340.3000 | 340.3000 | 340.3000 | +7.239% | 1 | 945 | +14.658% |
| 2026-05-22 | 317.3300 | 317.3300 | 317.3300 | 317.3300 | +8.433% | 1 | 946 | +22.957% |
| 2026-05-21 | 292.6500 | 292.6500 | 292.6500 | 292.6500 | +0.068% | 10 | 946 | +33.326% |
| 2026-05-20 | 294.1000 | 294.1000 | 291.7300 | 292.4500 | +11.058% | 53 | 983 | +33.418% |
| 2026-05-19 | 263.3300 | 263.3300 | 263.3300 | 263.3300 | +0.700% | 8 | 983 | +48.171% |
| 2026-05-18 | 261.5000 | 261.5000 | 261.5000 | 261.5000 | -11.804% | 1 | 983 | +49.208% |
| 2026-05-13 | 296.5000 | 296.5000 | 296.5000 | 296.5000 | +1.368% | 1 | 984 | +31.595% |
| 2026-05-12 | 292.5000 | 292.5000 | 292.5000 | 292.5000 | -5.949% | 1 | 985 | +33.395% |
| 2026-05-11 | 311.0000 | 311.0000 | 311.0000 | 311.0000 | +2.875% | 3 | 988 | +25.460% |
| 2026-05-08 | 294.2000 | 302.3100 | 292.5500 | 302.3100 | +18.210% | 22 | 1,009 | +29.066% |
| 2026-05-07 | 267.4500 | 267.4500 | 255.7400 | 255.7400 | -3.374% | 2 | 1,010 | +52.569% |
| 2026-05-06 | 256.0000 | 264.9100 | 254.4500 | 264.6700 | +30.495% | 35 | 1,035 | +47.421% |
| 2026-05-05 | 202.8200 | 202.8200 | 202.8200 | 202.8200 | +3.601% | 1 | 1,035 | +92.377% |
| 2026-05-04 | 195.7700 | 195.7700 | 195.7700 | 195.7700 | -4.175% | 2 | 1,035 | +99.305% |
| 2026-05-01 | 201.5400 | 204.3000 | 201.0700 | 204.3000 | +1.234% | 10 | 1,035 | +90.984% |
| 2026-04-30 | 196.3000 | 201.8100 | 196.3000 | 201.8100 | +15.983% | 15 | 1,036 | +93.340% |
| 2026-04-28 | 170.1000 | 174.0000 | 170.1000 | 174.0000 | -5.558% | 2 | 1,036 | +124.241% |
| 2026-04-27 | 196.2300 | 196.2300 | 183.6600 | 184.2400 | -5.397% | 5 | 1,037 | +111.778% |
| 2026-04-24 | 186.0000 | 200.0000 | 186.0000 | 194.7500 | +25.889% | 48 | 1,036 | +100.349% |
| 2026-04-23 | 154.7000 | 154.7000 | 154.7000 | 154.7000 | +5.095% | 1 | 1,051 | +152.217% |
| 2026-04-22 | 146.4800 | 147.2000 | 146.4800 | 147.2000 | +9.499% | 4 | 1,052 | +165.068% |
| 2026-04-21 | 129.9000 | 135.9800 | 129.9000 | 134.4300 | +6.252% | 8 | 1,056 | +190.248% |
| 2026-04-20 | 126.5200 | 126.5200 | 126.5200 | 126.5200 | -1.900% | 4 | 1,056 | +208.394% |
| 2026-04-17 | 126.3000 | 130.0000 | 126.3000 | 128.9700 | +2.219% | 3 | 1,060 | +202.535% |
| 2026-04-16 | 115.8000 | 130.0000 | 115.8000 | 126.1700 | +15.604% | 14 | 1,063 | +209.249% |
| 2026-04-15 | 109.4200 | 109.4200 | 109.1400 | 109.1400 | +6.624% | 2 | 1,070 | +257.504% |
| 2026-04-14 | 102.0100 | 102.3600 | 102.0100 | 102.3600 | +3.102% | 3 | 1,070 | +281.184% |
| 2026-04-13 | 100.0000 | 100.0000 | 99.2800 | 99.2800 | -0.151% | 6 | 1,070 | +293.010% |
| 2026-04-10 | 100.3700 | 100.3700 | 99.4300 | 99.4300 | +10.564% | 2 | 1,076 | +292.417% |
| 2026-04-09 | 88.0000 | 89.9300 | 88.0000 | 89.9300 | +3.451% | 3 | 1,078 | +333.871% |
| 2026-04-08 | 85.6800 | 89.0500 | 85.6800 | 86.9300 | +15.522% | 8 | 1,080 | +348.844% |
| 2026-04-07 | 75.2500 | 75.2500 | 75.2500 | 75.2500 | -3.414% | 20 | 1,085 | +418.512% |
| 2026-04-06 | 81.0700 | 81.0700 | 77.9100 | 77.9100 | +4.718% | 7 | 1,083 | +400.809% |
| 2026-04-02 | 68.7200 | 74.4000 | 68.7200 | 74.4000 | +4.494% | 5 | 1,084 | +424.435% |
| 2026-04-01 | 68.7300 | 71.2000 | 68.7000 | 71.2000 | +12.427% | 5 | 1,084 | +448.006% |
| 2026-03-31 | 63.3300 | 63.3300 | 63.3300 | 63.3300 | +9.378% | 2 | 1,087 | +516.106% |
| 2026-03-30 | 64.8000 | 65.3000 | 57.9000 | 57.9000 | -9.062% | 6 | 1,087 | +573.886% |
| 2026-03-27 | 63.6500 | 63.6700 | 63.6500 | 63.6700 | -18.736% | 10 | 1,084 | +512.816% |
| 2026-03-26 | 78.3500 | 78.3500 | 78.3500 | 78.3500 | -0.191% | 6 | 1,089 | +397.996% |
| 2026-03-25 | 74.7600 | 78.5000 | 74.7600 | 78.5000 | +19.301% | 7 | 1,095 | +397.045% |
| 2026-03-24 | 66.5100 | 66.5100 | 65.8000 | 65.8000 | +1.075% | 3 | 1,096 | +492.979% |
| 2026-03-23 | 67.8000 | 67.8000 | 64.5400 | 65.1000 | +5.648% | 10 | 1,098 | +499.355% |
| 2026-03-19 | 61.6200 | 61.6200 | 61.6200 | 61.6200 | -0.773% | 4 | 1,102 | +533.204% |
| 2026-03-18 | 62.5000 | 62.5000 | 62.1000 | 62.1000 | +6.154% | 14 | 1,105 | +528.309% |
| 2026-03-17 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | -4.986% | 1 | 1,102 | +566.974% |
| 2026-03-16 | 61.5700 | 61.5700 | 61.5700 | 61.5700 | +8.360% | 1 | 1,102 | +533.718% |
| 2026-03-13 | 61.3000 | 61.3000 | 56.8200 | 56.8200 | -7.233% | 11 | 1,102 | +586.695% |
| 2026-03-12 | 61.2500 | 61.2500 | 61.2500 | 61.2500 | -7.687% | 13 | 1,104 | +537.029% |
| 2026-03-11 | 69.0000 | 69.0000 | 66.3500 | 66.3500 | +2.156% | 15 | 1,104 | +488.063% |
| 2026-03-10 | 65.1000 | 65.1000 | 64.9500 | 64.9500 | +6.214% | 6 | 1,106 | +500.739% |
| 2026-03-09 | 58.0500 | 61.1500 | 58.0500 | 61.1500 | +6.775% | 6 | 1,101 | +538.070% |
| 2026-03-06 | 60.6000 | 60.6000 | 57.2700 | 57.2700 | -8.368% | 5 | 1,097 | +581.299% |
| 2026-03-04 | 60.4600 | 62.5200 | 60.4600 | 62.5000 | +13.225% | 14 | 1,096 | +524.288% |
| 2026-03-03 | 56.7500 | 56.7500 | 55.2000 | 55.2000 | -9.936% | 9 | 1,105 | +606.848% |
| 2026-03-02 | 58.9900 | 61.2900 | 58.0000 | 61.2900 | -3.328% | 35 | 1,098 | +536.613% |
| 2026-02-27 | 63.4000 | 63.4000 | 63.4000 | 63.4000 | -1.583% | 4 | 1,108 | +515.426% |
| 2026-02-26 | 64.4200 | 64.4200 | 64.4200 | 64.4200 | -11.729% | 5 | 1,106 | +505.681% |
| 2026-02-25 | 73.2900 | 73.9600 | 72.9800 | 72.9800 | -1.378% | 8 | 1,101 | +434.640% |
| 2026-02-24 | 73.0000 | 76.2700 | 73.0000 | 74.0000 | +22.517% | 12 | 1,101 | +427.270% |
| 2026-02-23 | 60.8700 | 60.8700 | 60.4000 | 60.4000 | -4.430% | 11 | 1,097 | +545.993% |
| 2026-02-20 | 62.2500 | 63.2000 | 62.1700 | 63.2000 | -3.201% | 42 | 1,094 | +517.373% |
| 2026-02-19 | 64.7600 | 65.5000 | 64.7600 | 65.2900 | -1.419% | 7 | 1,133 | +497.611% |
| 2026-02-17 | 66.2500 | 66.3800 | 65.9500 | 66.2300 | -5.101% | 10 | 1,126 | +489.129% |
| 2026-02-12 | 75.0000 | 75.0000 | 69.7000 | 69.7900 | -3.405% | 4 | 1,117 | +459.077% |
| 2026-02-11 | 75.8300 | 75.8300 | 72.2500 | 72.2500 | -3.215% | 4 | 1,117 | +440.042% |
| 2026-02-10 | 74.6500 | 74.6500 | 74.6500 | 74.6500 | -1.452% | 1 | 1,115 | +422.679% |
| 2026-02-09 | 75.7500 | 75.7500 | 75.7500 | 75.7500 | +8.914% | 5 | 1,114 | +415.089% |
| 2026-02-06 | 70.3500 | 70.3500 | 69.5500 | 69.5500 | +20.747% | 2 | 1,109 | +461.006% |
| 2026-02-05 | 61.2500 | 61.2500 | 56.9400 | 57.6000 | -13.669% | 13 | 1,109 | +577.396% |
| 2026-02-04 | 76.6500 | 76.6500 | 65.0000 | 66.7200 | -34.298% | 46 | 1,112 | +484.802% |
| 2026-02-03 | 102.3000 | 102.3000 | 100.3900 | 101.5500 | -3.194% | 5 | 1,090 | +284.225% |
| 2026-02-02 | 103.8300 | 104.9000 | 103.8300 | 104.9000 | -0.190% | 2 | 1,090 | +271.954% |
| 2026-01-29 | 102.4000 | 105.5000 | 102.4000 | 105.1000 | -2.739% | 12 | 1,090 | +271.246% |
| 2026-01-28 | 109.5300 | 109.5300 | 108.0600 | 108.0600 | -0.506% | 2 | 1,082 | +261.077% |
| 2026-01-27 | 109.5500 | 110.5700 | 108.6100 | 108.6100 | +0.286% | 8 | 1,082 | +259.249% |
| 2026-01-26 | 113.3400 | 113.3400 | 108.3000 | 108.3000 | -4.329% | 9 | 1,081 | +260.277% |
| 2026-01-23 | 119.2000 | 120.0000 | 113.2000 | 113.2000 | +3.050% | 15 | 1,081 | +244.682% |
| 2026-01-22 | 109.0000 | 109.8500 | 109.0000 | 109.8500 | +1.902% | 2 | 1,095 | +255.193% |
| 2026-01-21 | 107.0000 | 108.0000 | 103.5500 | 107.8000 | +14.377% | 10 | 1,096 | +261.948% |
| 2026-01-20 | 92.0000 | 94.2500 | 92.0000 | 94.2500 | +7.102% | 3 | 1,103 | +313.984% |
| 2026-01-15 | 90.6000 | 95.5200 | 88.0000 | 88.0000 | +6.088% | 15 | 1,106 | +343.386% |
| 2026-01-14 | 76.5000 | 82.9500 | 76.5000 | 82.9500 | +2.155% | 15 | 1,108 | +370.380% |
| 2026-01-13 | 80.7500 | 81.9500 | 80.7500 | 81.2000 | +16.583% | 5 | 1,108 | +380.517% |
| 2026-01-12 | 69.6500 | 69.6500 | 69.6500 | 69.6500 | +4.737% | 2 | 1,110 | +460.201% |
| 2026-01-09 | 68.0600 | 68.0600 | 66.2300 | 66.5000 | -7.045% | 9 | 1,108 | +486.737% |
| 2026-01-07 | 71.0000 | 72.5900 | 71.0000 | 71.5400 | -4.012% | 19 | 1,112 | +445.401% |
| 2026-01-06 | 78.3600 | 79.5000 | 74.5300 | 74.5300 | -9.110% | 35 | 1,111 | +423.521% |
| 2026-01-05 | 89.8500 | 89.8500 | 82.0000 | 82.0000 | -2.381% | 2 | 1,141 | +375.829% |
| 2026-01-02 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +7.692% | 2 | 1,141 | +364.500% |
| 2025-12-31 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | +0.710% | 3 | 1,146 | +400.231% |
| 2025-12-30 | 77.5000 | 77.5000 | 76.6200 | 77.4500 | -0.026% | 3 | 1,146 | +403.783% |
| 2025-12-29 | 73.8500 | 77.4700 | 73.8300 | 77.4700 | +0.741% | 131 | 1,147 | +403.653% |
| 2025-12-26 | 76.8000 | 76.9000 | 76.8000 | 76.9000 | +0.130% | 3 | 1,249 | +407.386% |
| 2025-12-24 | 76.3500 | 76.8000 | 76.3500 | 76.8000 | +0.524% | 6 | 1,245 | +408.047% |
| 2025-12-23 | 76.4000 | 76.4000 | 76.4000 | 76.4000 | -0.456% | 1 | 1,245 | +410.707% |
| 2025-12-22 | 78.0000 | 78.0000 | 76.0000 | 76.7500 | +1.120% | 13 | 1,246 | +408.378% |
| 2025-12-19 | 73.6900 | 75.9000 | 73.6900 | 75.9000 | +14.135% | 2 | 1,254 | +414.071% |
| 2025-12-18 | 69.3300 | 69.8700 | 66.5000 | 66.5000 | +1.048% | 4 | 1,254 | +486.737% |
| 2025-12-17 | 70.0000 | 70.0000 | 65.8100 | 65.8100 | -9.923% | 10 | 1,251 | +492.889% |
| 2025-12-16 | 71.0000 | 73.0600 | 70.4000 | 73.0600 | +1.472% | 16 | 1,253 | +434.054% |
| 2025-12-15 | 77.4800 | 77.4800 | 72.0000 | 72.0000 | -4.636% | 12 | 1,252 | +441.917% |
| 2025-12-12 | 75.0000 | 76.4000 | 75.0000 | 75.5000 | -2.581% | 16 | 1,244 | +416.795% |
| 2025-12-11 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | -7.540% | 2 | 1,241 | +403.458% |
| 2025-12-10 | 83.8200 | 83.8200 | 83.8200 | 83.8200 | -2.251% | 1 | 1,241 | +365.497% |
| 2025-12-09 | 85.7500 | 85.7500 | 85.7500 | 85.7500 | +1.841% | 1 | 1,241 | +355.020% |
| 2025-12-08 | 84.9500 | 85.0000 | 84.2000 | 84.2000 | +5.105% | 13 | 1,242 | +363.397% |
| 2025-12-04 | 80.6500 | 81.3000 | 80.1100 | 80.1100 | +0.062% | 3 | 1,243 | +387.055% |
| 2025-12-02 | 85.6000 | 85.6000 | 80.0600 | 80.0600 | -4.269% | 10 | 1,244 | +387.359% |
| 2025-12-01 | 84.2200 | 84.2200 | 83.4300 | 83.6300 | +3.183% | 3 | 1,235 | +366.555% |
| 2025-11-28 | 81.6600 | 81.6600 | 81.0500 | 81.0500 | +15.292% | 6 | 1,237 | +381.407% |
| 2025-11-25 | 66.3900 | 70.3600 | 66.3900 | 70.3000 | -13.156% | 10 | 1,235 | +455.021% |
| 2025-11-24 | 74.9900 | 80.9500 | 74.9900 | 80.9500 | +9.986% | 8 | 1,236 | +382.001% |
| 2025-11-21 | 68.8800 | 73.6000 | 68.8800 | 73.6000 | -1.932% | 13 | 1,238 | +430.136% |
| 2025-11-20 | 80.0000 | 80.0000 | 74.7000 | 75.0500 | -15.198% | 18 | 1,237 | +419.893% |
| 2025-11-19 | 91.4000 | 91.4000 | 86.0000 | 88.5000 | -5.469% | 28 | 1,237 | +340.881% |
| 2025-11-18 | 99.1900 | 99.1900 | 93.6200 | 93.6200 | -7.536% | 13 | 1,235 | +316.770% |
| 2025-11-17 | 109.0000 | 109.5600 | 101.2500 | 101.2500 | -7.661% | 8 | 1,239 | +285.363% |
| 2025-11-14 | 109.6500 | 109.6500 | 109.6500 | 109.6500 | -2.229% | 1 | 1,240 | +255.841% |
| 2025-11-13 | 114.8000 | 114.8000 | 112.1500 | 112.1500 | -4.317% | 8 | 1,239 | +247.909% |
| 2025-11-12 | 116.2400 | 122.7500 | 116.2400 | 117.2100 | +17.046% | 37 | 1,240 | +232.890% |
| 2025-11-11 | 109.0500 | 109.0500 | 100.1400 | 100.1400 | -7.278% | 11 | 1,248 | +289.635% |
| 2025-11-10 | 105.5000 | 109.6000 | 105.2200 | 108.0000 | +15.077% | 55 | 1,249 | +261.278% |
| 2025-11-07 | 94.1300 | 95.5500 | 92.0000 | 93.8500 | -7.582% | 8 | 1,210 | +315.749% |
| 2025-11-06 | 104.9900 | 105.3700 | 101.4500 | 101.5500 | -13.977% | 18 | 1,213 | +284.225% |
| 2025-11-05 | 107.4800 | 119.7600 | 107.4800 | 118.0500 | +3.872% | 13 | 1,216 | +230.521% |
| 2025-11-04 | 113.2500 | 116.5000 | 113.2500 | 113.6500 | -5.292% | 7 | 1,223 | +243.317% |
| 2025-11-03 | 118.5700 | 120.0000 | 118.5700 | 120.0000 | -1.316% | 19 | 1,223 | +225.150% |
| 2025-10-31 | 121.1700 | 121.6000 | 121.1700 | 121.6000 | -0.864% | 41 | 1,223 | +220.872% |
| 2025-10-30 | 121.9000 | 122.6600 | 119.6200 | 122.6600 | -1.240% | 4 | 1,262 | +218.099% |
| 2025-10-29 | 124.2500 | 124.2500 | 120.7300 | 124.2000 | +2.306% | 11 | 1,263 | +214.155% |
| 2025-10-28 | 121.7500 | 124.2600 | 121.4000 | 121.4000 | +0.697% | 23 | 1,270 | +221.400% |
| 2025-10-27 | 116.1400 | 120.5600 | 116.1400 | 120.5600 | +5.063% | 5 | 1,291 | +223.640% |
| 2025-10-24 | 112.0000 | 114.7500 | 112.0000 | 114.7500 | +17.211% | 14 | 1,291 | +240.026% |
| 2025-10-23 | 97.9000 | 97.9000 | 97.9000 | 97.9000 | +4.930% | 14 | 1,300 | +298.550% |
| 2025-10-22 | 95.0000 | 96.8000 | 92.7500 | 93.3000 | -7.879% | 11 | 1,300 | +318.199% |
| 2025-10-21 | 101.8500 | 102.0500 | 100.1600 | 101.2800 | -2.145% | 25 | 1,295 | +285.249% |
| 2025-10-20 | 102.1000 | 104.3500 | 102.1000 | 103.5000 | +7.981% | 10 | 1,317 | +276.986% |
| 2025-10-17 | 94.7500 | 97.1400 | 94.7000 | 95.8500 | -2.907% | 27 | 1,321 | +307.074% |
| 2025-10-16 | 102.4000 | 102.6500 | 98.7200 | 98.7200 | -2.306% | 21 | 1,339 | +295.239% |
| 2025-10-15 | 93.0800 | 101.4500 | 93.0800 | 101.0500 | +13.988% | 31 | 1,353 | +286.126% |
| 2025-10-14 | 83.3500 | 88.6500 | 83.3500 | 88.6500 | +9.377% | 3 | 1,353 | +340.135% |
| 2025-10-13 | 84.5000 | 87.4900 | 81.0000 | 81.0500 | -0.735% | 38 | 1,354 | +381.407% |
| 2025-10-10 | 91.5500 | 91.8500 | 81.5000 | 81.6500 | -15.125% | 34 | 1,374 | +377.869% |
| 2025-10-09 | 100.4000 | 100.4000 | 94.0600 | 96.2000 | -0.568% | 96 | 1,397 | +305.593% |
| 2025-10-08 | 76.3300 | 96.9500 | 76.3300 | 96.7500 | +28.265% | 99 | 1,414 | +303.287% |
| 2025-10-07 | 80.0000 | 81.6000 | 75.0000 | 75.4300 | +8.330% | 54 | 1,417 | +417.274% |
| 2025-10-06 | 86.2500 | 89.2000 | 69.6000 | 69.6300 | +76.278% | 291 | 1,417 | +460.362% |
| 2025-10-03 | 42.7000 | 42.8500 | 39.0500 | 39.5000 | -7.494% | 54 | 1,642 | +887.797% |
| 2025-10-02 | 42.0000 | 43.5200 | 41.0500 | 42.7000 | +11.198% | 61 | 1,597 | +813.770% |
| 2025-10-01 | 38.0500 | 38.4000 | 36.8900 | 38.4000 | +4.918% | 15 | 1,654 | +916.094% |
| 2025-09-30 | 36.6500 | 36.6500 | 36.0500 | 36.6000 | -0.624% | 6 | 1,652 | +966.066% |
| 2025-09-29 | 37.4000 | 38.6200 | 36.7900 | 36.8300 | +4.780% | 284 | 1,648 | +959.408% |
| 2025-09-26 | 35.3500 | 35.3500 | 34.6000 | 35.1500 | -4.223% | 59 | 1,524 | +1010.043% |
| 2025-09-25 | 33.1500 | 36.7700 | 33.1500 | 36.7000 | +0.548% | 12 | 1,569 | +963.161% |
| 2025-09-24 | 36.9600 | 37.1000 | 36.1500 | 36.5000 | 0.000% | 9 | 1,567 | +968.986% |
| 2025-09-23 | 37.0400 | 37.2000 | 35.4600 | 36.5000 | -0.545% | 22 | 1,563 | +968.986% |
| 2025-09-22 | 35.7000 | 36.7000 | 35.7000 | 36.7000 | +9.847% | 34 | 1,571 | +963.161% |
| 2025-09-19 | 34.2500 | 34.7000 | 33.3500 | 33.4100 | -4.543% | 51 | 1,563 | +1067.854% |
| 2025-09-18 | 30.2000 | 35.0000 | 29.9500 | 35.0000 | -0.568% | 50 | 1,526 | +1014.800% |
| 2025-09-17 | 34.6900 | 36.5000 | 34.5000 | 35.2000 | -1.676% | 26 | 1,497 | +1008.466% |
| 2025-09-16 | 36.3500 | 36.3500 | 35.5000 | 35.8000 | -0.056% | 6 | 1,494 | +989.888% |
| 2025-09-15 | 35.4000 | 36.1500 | 35.4000 | 35.8200 | +4.128% | 6 | 1,494 | +989.280% |
| 2025-09-12 | 33.5500 | 35.4100 | 32.2900 | 34.4000 | +5.457% | 94 | 1,493 | +1034.244% |
| 2025-09-11 | 33.6500 | 33.7000 | 32.3000 | 32.6200 | -7.277% | 44 | 1,537 | +1096.137% |
| 2025-09-10 | 38.0200 | 38.0200 | 34.5400 | 35.1800 | +8.080% | 109 | 1,534 | +1009.096% |
| 2025-09-09 | 30.3800 | 32.5500 | 30.3800 | 32.5500 | +8.464% | 150 | 1,563 | +1098.710% |
| 2025-09-08 | 28.9500 | 30.4500 | 28.8000 | 30.0100 | +0.536% | 452 | 1,469 | +1200.167% |
| 2025-09-05 | 31.8000 | 32.5000 | 29.4500 | 29.8500 | -17.427% | 85 | 1,407 | +1207.136% |
| 2025-09-04 | 34.7000 | 36.1500 | 34.7000 | 36.1500 | -0.959% | 16 | 1,371 | +979.336% |
| 2025-09-03 | 37.6600 | 37.6600 | 36.3700 | 36.5000 | -2.276% | 26 | 1,369 | +968.986% |
| 2025-09-02 | 35.0000 | 37.3500 | 35.0000 | 37.3500 | -0.928% | 24 | 1,366 | +944.659% |
| 2025-08-29 | 40.3400 | 40.3400 | 37.7000 | 37.7000 | -7.485% | 7 | 1,358 | +934.960% |
| 2025-08-28 | 42.4000 | 42.4000 | 40.7500 | 40.7500 | +1.117% | 25 | 1,358 | +857.497% |
| 2025-08-27 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | -0.371% | 1 | 1,358 | +868.189% |
| 2025-08-26 | 40.5500 | 40.5500 | 40.4500 | 40.4500 | +3.985% | 62 | 1,358 | +864.598% |
| 2025-08-25 | 39.5000 | 39.5000 | 38.9000 | 38.9000 | -6.603% | 77 | 1,418 | +903.033% |
| 2025-08-22 | 41.5800 | 41.6500 | 41.5800 | 41.6500 | +6.250% | 2 | 1,360 | +836.807% |
| 2025-08-21 | 39.8000 | 39.8000 | 38.7300 | 39.2000 | -0.508% | 8 | 1,360 | +895.357% |
| 2025-08-20 | 39.6000 | 39.6000 | 36.4000 | 39.4000 | -3.902% | 72 | 1,358 | +890.305% |
| 2025-08-19 | 44.1300 | 44.1300 | 41.0000 | 41.0000 | -14.583% | 18 | 1,333 | +851.659% |
| 2025-08-18 | 47.1700 | 48.0000 | 47.0000 | 48.0000 | -1.437% | 14 | 1,335 | +712.875% |
| 2025-08-15 | 49.0000 | 49.0000 | 48.7000 | 48.7000 | -5.693% | 6 | 1,329 | +701.191% |
| 2025-08-14 | 51.5200 | 52.5000 | 51.5200 | 51.6400 | -3.997% | 14 | 1,329 | +655.577% |
| 2025-08-13 | 53.0000 | 55.6000 | 50.7000 | 53.7900 | +16.555% | 46 | 1,340 | +625.376% |
| 2025-08-12 | 46.0000 | 46.3000 | 46.0000 | 46.1500 | +0.963% | 6 | 1,350 | +745.460% |
| 2025-08-11 | 45.6700 | 48.7800 | 45.6100 | 45.7100 | +3.299% | 23 | 1,352 | +753.599% |
| 2025-08-08 | 46.8000 | 46.8000 | 44.2500 | 44.2500 | -1.007% | 9 | 1,369 | +781.763% |
| 2025-08-07 | 41.2500 | 47.8400 | 41.2500 | 44.7000 | +15.504% | 102 | 1,378 | +772.886% |
| 2025-08-06 | 42.5000 | 42.5000 | 35.6000 | 38.7000 | -19.375% | 71 | 1,374 | +908.217% |
| 2025-08-05 | 48.0000 | 48.5700 | 46.5500 | 48.0000 | -2.220% | 43 | 1,369 | +712.875% |
| 2025-08-04 | 48.8500 | 50.3000 | 48.8500 | 49.0900 | +6.141% | 5 | 1,329 | +694.826% |
| 2025-08-01 | 45.3600 | 48.0000 | 42.9100 | 46.2500 | -7.129% | 27 | 1,329 | +743.632% |
| 2025-07-31 | 52.8000 | 52.9000 | 48.9600 | 49.8000 | -2.639% | 181 | 1,335 | +683.494% |
| 2025-07-30 | 48.7800 | 51.7000 | 48.7800 | 51.1500 | -0.680% | 62 | 1,493 | +662.815% |
| 2025-07-29 | 47.8600 | 53.5000 | 47.3500 | 51.5000 | +10.634% | 205 | 1,505 | +657.631% |
| 2025-07-28 | 44.4000 | 47.3600 | 44.4000 | 46.5500 | +12.358% | 219 | 1,651 | +738.195% |
| 2025-07-25 | 38.7000 | 41.9000 | 38.7000 | 41.4300 | +7.054% | 87 | 1,756 | +841.781% |
| 2025-07-24 | 36.4300 | 39.7000 | 36.4300 | 38.7000 | +8.101% | 37 | 1,784 | +908.217% |
| 2025-07-23 | 35.5000 | 36.3500 | 34.9300 | 35.8000 | +5.761% | 14 | 1,766 | +989.888% |
| 2025-07-22 | 35.0000 | 35.0000 | 30.9400 | 33.8500 | -7.260% | 39 | 1,768 | +1052.674% |
| 2025-07-21 | 36.3000 | 37.3500 | 36.1500 | 36.5000 | +1.389% | 19 | 1,771 | +968.986% |
| 2025-07-18 | 38.3100 | 38.3100 | 35.9000 | 36.0000 | -6.615% | 18 | 1,778 | +983.833% |
| 2025-07-17 | 38.9000 | 38.9000 | 37.5800 | 38.5500 | +0.522% | 256 | 1,777 | +912.140% |
| 2025-07-16 | 34.7700 | 38.4500 | 33.7000 | 38.3500 | +9.885% | 119 | 1,886 | +917.419% |
| 2025-07-15 | 34.4700 | 36.9000 | 33.9800 | 34.9000 | +19.113% | 389 | 1,907 | +1017.994% |
| 2025-07-14 | 27.7000 | 29.3000 | 26.9900 | 29.3000 | +0.722% | 10 | 1,802 | +1231.672% |
| 2025-07-11 | 26.3300 | 29.0900 | 26.3300 | 29.0900 | +7.304% | 9 | 1,802 | +1241.286% |
| 2025-07-10 | 26.7500 | 27.7500 | 26.7500 | 27.1100 | +10.653% | 32 | 1,800 | +1339.248% |
| 2025-07-09 | 24.9800 | 25.0000 | 23.9800 | 24.5000 | 0.000% | 14 | 1,780 | +1492.571% |
| 2025-07-08 | 23.4000 | 24.7200 | 23.4000 | 24.5000 | +9.375% | 8 | 1,783 | +1492.571% |
| 2025-07-07 | 23.1000 | 23.1000 | 22.3000 | 22.4000 | -8.197% | 47 | 1,780 | +1641.875% |
| 2025-07-03 | 24.6800 | 25.1200 | 24.4000 | 24.4000 | -3.098% | 33 | 1,766 | +1499.098% |
| 2025-07-02 | 24.2400 | 25.3900 | 24.2400 | 25.1800 | +5.136% | 12 | 1,766 | +1449.563% |
| 2025-07-01 | 25.1000 | 25.1000 | 23.9000 | 23.9500 | -10.634% | 10 | 1,757 | +1529.144% |
| 2025-06-30 | 27.2400 | 27.7000 | 26.8000 | 26.8000 | -5.133% | 80 | 1,759 | +1355.896% |
| 2025-06-27 | 30.1000 | 30.1000 | 28.2500 | 28.2500 | -2.921% | 231 | 1,746 | +1281.168% |
| 2025-06-26 | 28.8000 | 29.2800 | 28.2000 | 29.1000 | +0.797% | 24 | 1,619 | +1240.825% |
| 2025-06-25 | 26.6200 | 29.5500 | 26.6200 | 28.8700 | +11.899% | 53 | 1,604 | +1251.507% |
| 2025-06-24 | 23.5000 | 25.8200 | 23.5000 | 25.8000 | +28.678% | 51 | 1,597 | +1412.326% |
| 2025-06-23 | 22.4000 | 22.4000 | 20.0500 | 20.0500 | -2.100% | 34 | 1,567 | +1846.035% |
| 2025-06-20 | 20.7800 | 21.0800 | 20.4800 | 20.4800 | +3.696% | 70 | 1,561 | +1805.176% |
| 2025-06-18 | 20.8500 | 20.8800 | 19.6500 | 19.7500 | -2.565% | 32 | 1,550 | +1875.595% |
| 2025-06-17 | 20.4000 | 22.1200 | 20.2700 | 20.2700 | +0.846% | 29 | 1,550 | +1824.914% |
| 2025-06-16 | 16.1400 | 20.5000 | 16.1400 | 20.1000 | +36.735% | 242 | 1,559 | +1841.194% |
| 2025-06-13 | 14.7900 | 14.8500 | 14.7000 | 14.7000 | -6.369% | 12 | 1,564 | +2554.286% |
| 2025-06-12 | 16.9500 | 17.1500 | 15.7000 | 15.7000 | -6.548% | 7 | 1,563 | +2385.223% |
| 2025-06-11 | 17.9900 | 17.9900 | 16.8000 | 16.8000 | -7.080% | 10 | 1,558 | +2222.500% |
| 2025-06-10 | 17.9100 | 18.2500 | 17.2300 | 18.0800 | +4.630% | 17 | 1,555 | +2058.075% |
| 2025-06-09 | 17.2200 | 17.3000 | 17.2200 | 17.2800 | +14.437% | 13 | 1,560 | +2157.986% |
| 2025-06-06 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -7.362% | 2 | 1,558 | +2483.974% |
| 2025-06-04 | 15.5000 | 16.3000 | 15.5000 | 16.3000 | +5.913% | 2 | 1,557 | +2293.742% |
| 2025-06-03 | 14.8000 | 15.3900 | 14.8000 | 15.3900 | +14.851% | 9 | 1,557 | +2435.283% |
| 2025-06-02 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +10.744% | 1 | 1,564 | +2811.791% |
| 2025-05-30 | 12.8000 | 12.8000 | 12.1000 | 12.1000 | -10.037% | 160 | 1,565 | +3124.628% |
| 2025-05-29 | 13.6500 | 13.6500 | 13.4500 | 13.4500 | -4.270% | 6 | 1,505 | +2800.967% |
| 2025-05-28 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -4.746% | 1 | 1,504 | +2677.082% |
| 2025-05-27 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +12.338% | 4 | 1,504 | +2545.288% |
| 2025-05-23 | 12.5500 | 13.1300 | 12.5200 | 13.1300 | -3.456% | 8 | 1,503 | +2871.668% |
| 2025-05-22 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +0.074% | 10 | 1,503 | +2768.971% |
| 2025-05-21 | 14.4000 | 15.0600 | 13.5900 | 13.5900 | -7.551% | 20 | 1,508 | +2771.082% |
| 2025-05-19 | 14.9500 | 14.9500 | 14.7000 | 14.7000 | -6.429% | 2 | 1,508 | +2554.286% |
| 2025-05-16 | 16.2900 | 16.2900 | 15.7100 | 15.7100 | +5.791% | 6 | 1,507 | +2383.641% |
| 2025-05-15 | 15.0400 | 15.0400 | 14.8500 | 14.8500 | -7.013% | 31 | 1,508 | +2527.475% |
| 2025-05-14 | 18.0500 | 18.0500 | 15.9700 | 15.9700 | +22.657% | 7 | 1,508 | +2343.206% |
| 2025-05-13 | 12.4200 | 13.0200 | 12.4200 | 13.0200 | +7.337% | 88 | 1,511 | +2896.774% |
| 2025-05-12 | 12.1000 | 12.1300 | 11.5000 | 12.1300 | +20.218% | 14 | 1,512 | +3116.653% |
| 2025-05-09 | 10.2200 | 10.2200 | 10.0900 | 10.0900 | -3.721% | 48 | 1,514 | +3766.997% |
| 2025-05-08 | 10.9800 | 10.9800 | 10.4800 | 10.4800 | +17.753% | 8 | 1,518 | +3623.092% |
| 2025-05-07 | 9.4000 | 9.4100 | 8.9000 | 8.9000 | -6.611% | 35 | 1,523 | +4284.045% |
| 2025-05-06 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -6.569% | 9 | 1,526 | +3994.229% |
| 2025-05-05 | 10.0000 | 10.4400 | 10.0000 | 10.2000 | +10.270% | 14 | 1,526 | +3725.294% |
| 2025-05-01 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +6.078% | 42 | 1,525 | +4118.162% |
| 2025-04-30 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +3.810% | 1 | 1,525 | +4374.541% |
| 2025-04-29 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +7.006% | 1 | 1,526 | +4545.000% |
| 2025-04-25 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.875% | 2 | 1,525 | +4870.446% |
| 2025-04-24 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | +11.576% | 11 | 1,525 | +4777.250% |
| 2025-04-23 | 7.8200 | 7.8200 | 7.1700 | 7.1700 | +17.541% | 31 | 1,523 | +5341.841% |
| 2025-04-22 | 6.1000 | 6.1500 | 6.1000 | 6.1000 | +0.826% | 18 | 1,523 | +6296.393% |
| 2025-04-21 | 6.4500 | 6.4500 | 6.0000 | 6.0500 | -8.055% | 4 | 1,527 | +6349.256% |
| 2025-04-17 | 6.8500 | 6.8500 | 6.5700 | 6.5800 | +1.231% | 10 | 1,526 | +5829.787% |
| 2025-04-16 | 7.4500 | 7.4500 | 6.5000 | 6.5000 | -25.115% | 24 | 1,526 | +5902.769% |
| 2025-04-15 | 9.0000 | 9.0000 | 8.6800 | 8.6800 | -4.615% | 7 | 1,513 | +4395.161% |
| 2025-04-14 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 12 | 1,517 | +4187.692% |
| 2025-04-11 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +15.482% | 2 | 1,517 | +4187.692% |
| 2025-04-10 | 7.9500 | 7.9500 | 7.8800 | 7.8800 | -17.917% | 2 | 1,516 | +4851.523% |
| 2025-04-09 | 5.5500 | 9.6700 | 5.5500 | 9.6000 | +92.000% | 28 | 1,515 | +3964.375% |
| 2025-04-08 | 6.2300 | 6.2700 | 5.0000 | 5.0000 | -16.667% | 19 | 1,512 | +7703.600% |
| 2025-04-07 | 5.7000 | 6.5600 | 5.6000 | 6.0000 | -11.111% | 14 | 1,523 | +6403.000% |
| 2025-04-04 | 7.0500 | 7.0500 | 6.7500 | 6.7500 | -23.295% | 804 | 1,525 | +5680.444% |
| 2025-04-03 | 10.2400 | 10.2400 | 8.8000 | 8.8000 | -24.786% | 43 | 1,920 | +4333.864% |
| 2025-04-02 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +5.216% | 3 | 1,931 | +3234.872% |
| 2025-04-01 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -3.556% | 12 | 1,933 | +3408.813% |
| 2025-03-31 | 10.7500 | 11.5800 | 10.6000 | 11.5300 | -1.453% | 55 | 1,933 | +3284.042% |
| 2025-03-28 | 12.9000 | 12.9500 | 11.7000 | 11.7000 | -18.750% | 194 | 1,906 | +3234.872% |
| 2025-03-26 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -12.195% | 3 | 1,904 | +2609.583% |
| 2025-03-24 | 13.7500 | 16.4000 | 13.7500 | 16.4000 | +22.571% | 188 | 1,904 | +2279.146% |
| 2025-03-20 | 13.0700 | 13.6000 | 13.0700 | 13.3800 | +2.923% | 31 | 1,801 | +2816.143% |
| 2025-03-19 | 11.9500 | 13.6500 | 11.9500 | 13.0000 | +14.336% | 130 | 1,819 | +2901.385% |
| 2025-03-14 | 11.4000 | 11.4000 | 11.3700 | 11.3700 | +5.965% | 16 | 1,718 | +3331.662% |
| 2025-03-13 | 11.4500 | 11.4500 | 10.7300 | 10.7300 | -8.759% | 5 | 1,722 | +3536.347% |
| 2025-03-12 | 11.0500 | 11.7600 | 11.0500 | 11.7600 | +10.009% | 3 | 1,722 | +3217.857% |
| 2025-03-11 | 10.5500 | 10.6900 | 9.9500 | 10.6900 | +2.297% | 21 | 1,721 | +3549.953% |
| 2025-03-10 | 10.8000 | 11.1000 | 10.2500 | 10.4500 | -7.767% | 59 | 1,728 | +3633.780% |
| 2025-03-07 | 11.3500 | 11.3500 | 11.3300 | 11.3300 | -0.176% | 4 | 1,735 | +3343.778% |
| 2025-03-06 | 11.8300 | 11.8300 | 11.1500 | 11.3500 | -5.417% | 10 | 1,740 | +3337.709% |
| 2025-03-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.266% | 1 | 1,740 | +3151.500% |
| 2025-03-04 | 11.1500 | 12.1700 | 11.0000 | 11.8500 | +5.427% | 102 | 1,741 | +3192.658% |
| 2025-03-03 | 11.8500 | 11.8500 | 11.2400 | 11.2400 | -3.932% | 8 | 1,656 | +3371.352% |
| 2025-02-28 | 11.8000 | 11.8800 | 11.5300 | 11.7000 | -2.500% | 48 | 1,659 | +3234.872% |
| 2025-02-27 | 12.8900 | 12.8900 | 12.0000 | 12.0000 | -10.781% | 241 | 1,666 | +3151.500% |
| 2025-02-26 | 13.5000 | 13.7900 | 13.4500 | 13.4500 | -3.584% | 8 | 1,517 | +2800.967% |
| 2025-02-25 | 15.0000 | 15.0000 | 13.9100 | 13.9500 | -6.627% | 10 | 1,520 | +2696.989% |
| 2025-02-24 | 15.8000 | 15.8000 | 14.9400 | 14.9400 | -12.632% | 8 | 1,526 | +2511.647% |
| 2025-02-21 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -5.263% | 14 | 1,526 | +2181.754% |
| 2025-02-19 | 17.6000 | 18.1100 | 17.6000 | 18.0500 | +3.143% | 118 | 1,526 | +2061.662% |
| 2025-02-18 | 17.9500 | 17.9500 | 17.4500 | 17.5000 | +1.744% | 50 | 1,454 | +2129.600% |
| 2025-02-14 | 17.7500 | 17.7500 | 17.0000 | 17.2000 | -1.714% | 610 | 1,321 | +2168.488% |
| 2025-02-13 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +1.449% | 2 | 1,321 | +2129.600% |
| 2025-02-11 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +5.828% | 3 | 1,321 | +2161.913% |
| 2025-02-10 | 15.6900 | 16.3600 | 15.6900 | 16.3000 | +8.667% | 29 | 1,321 | +2293.742% |
| 2025-02-07 | 15.0500 | 15.2100 | 15.0000 | 15.0000 | -7.692% | 66 | 1,323 | +2501.200% |
| 2025-02-06 | 16.0000 | 16.2500 | 16.0000 | 16.2500 | 0.000% | 4 | 1,335 | +2301.108% |
| 2025-02-05 | 15.3500 | 16.6500 | 14.9000 | 16.2500 | -21.649% | 111 | 1,335 | +2301.108% |
| 2025-02-04 | 19.7500 | 20.7400 | 19.7500 | 20.7400 | +11.445% | 104 | 1,320 | +1781.292% |
| 2025-02-03 | 18.7500 | 18.9300 | 18.6100 | 18.6100 | -6.247% | 8 | 1,295 | +1996.615% |
| 2025-01-31 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -3.641% | 10 | 1,296 | +1865.642% |
| 2025-01-30 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +7.853% | 1 | 1,293 | +1794.078% |
| 2025-01-28 | 19.3000 | 19.3000 | 18.2000 | 19.1000 | +4.372% | 73 | 1,293 | +1942.827% |
| 2025-01-27 | 22.0000 | 22.0000 | 18.3000 | 18.3000 | -20.435% | 41 | 1,275 | +2032.131% |
| 2025-01-23 | 21.8000 | 23.0000 | 21.7800 | 23.0000 | +1.545% | 9 | 1,260 | +1596.435% |
| 2025-01-21 | 22.5000 | 22.9900 | 22.5000 | 22.6500 | +3.425% | 12 | 1,257 | +1622.649% |
| 2025-01-17 | 22.0000 | 22.0000 | 21.9000 | 21.9000 | +3.059% | 22 | 1,239 | +1681.644% |
| 2025-01-16 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +4.938% | 1 | 1,239 | +1736.141% |
| 2025-01-14 | 20.7000 | 20.7000 | 20.0800 | 20.2500 | -0.246% | 4 | 1,239 | +1826.815% |
| 2025-01-13 | 20.1500 | 20.4000 | 20.1500 | 20.3000 | -2.027% | 15 | 1,235 | +1822.069% |
| 2025-01-10 | 20.9000 | 20.9500 | 20.4000 | 20.7200 | -10.805% | 74 | 1,230 | +1783.108% |
| 2025-01-08 | 23.9300 | 23.9300 | 23.2300 | 23.2300 | -12.340% | 18 | 1,216 | +1579.638% |
| 2025-01-07 | 26.5500 | 26.5500 | 26.2500 | 26.5000 | -5.188% | 34 | 1,216 | +1372.377% |
| 2025-01-06 | 27.3000 | 27.9500 | 27.3000 | 27.9500 | +10.039% | 4 | 1,222 | +1295.993% |
| 2025-01-03 | 24.8500 | 25.4000 | 24.8500 | 25.4000 | +11.160% | 4 | 1,225 | +1436.142% |
| 2025-01-02 | 23.8500 | 23.8500 | 22.6000 | 22.8500 | -1.720% | 30 | 1,225 | +1607.571% |
| 2024-12-31 | 24.4700 | 24.4700 | 23.0500 | 23.2500 | -4.830% | 85 | 1,220 | +1578.194% |
| 2024-12-30 | 24.7000 | 24.8500 | 24.4300 | 24.4300 | -4.496% | 11 | 1,220 | +1497.135% |
| 2024-12-27 | 25.6000 | 25.6000 | 25.0000 | 25.5800 | -5.259% | 8 | 1,221 | +1425.332% |
| 2024-12-26 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -0.552% | 1 | 1,221 | +1345.111% |
| 2024-12-24 | 27.0000 | 27.1500 | 26.7000 | 27.1500 | +2.919% | 7 | 1,223 | +1337.127% |
| 2024-12-23 | 26.2000 | 27.0700 | 26.2000 | 26.3800 | 0.000% | 26 | 1,223 | +1379.075% |