Dark

AMD20261218C160
AMD Dec 18 2026 160.00 Call (AMD261218C00160000)
option OPRA

EOD

Sep 1, 2026

299.56-4.361%(-13.66)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	299.5600	299.5600	299.5600	299.5600	-4.361%	2	1,029	0.000%
2026-08-31	313.2200	313.2200	313.2200	313.2200	-0.080%	47	1,029	-4.361%
2026-08-28	313.4700	313.4700	313.4700	313.4700	-5.771%	15	1,052	-4.437%
2026-08-12	332.6700	332.6700	332.6700	332.6700	+2.329%	1	1,052	-9.953%
2026-08-07	324.6200	325.1100	324.6200	325.1000	-2.793%	17	1,052	-7.856%
2026-08-05	334.2400	334.4400	334.2400	334.4400	-9.503%	160	1,050	-10.429%
2026-08-04	369.8400	369.8400	369.5600	369.5600	+20.862%	81	971	-18.941%
2026-08-03	305.9300	305.9300	305.7700	305.7700	-5.900%	4	971	-2.031%
2026-07-31	329.4000	329.4000	324.9400	324.9400	-3.872%	50	974	-7.811%
2026-07-30	338.0300	338.0300	338.0300	338.0300	-6.246%	1	935	-11.381%
2026-07-27	360.5500	360.5500	360.5500	360.5500	-1.945%	2	936	-16.916%
2026-07-24	367.7000	367.7000	367.7000	367.7000	-6.911%	2	936	-18.531%
2026-07-22	395.0000	395.0000	395.0000	395.0000	-3.077%	1	936	-24.162%
2026-07-14	407.5400	407.5700	407.5400	407.5400	+1.127%	3	937	-26.496%
2026-07-10	392.9600	403.0000	392.9600	403.0000	+12.794%	14	940	-25.667%
2026-07-02	382.0000	382.1000	357.2900	357.2900	-1.592%	6	943	-16.158%
2026-06-26	363.0700	363.0700	363.0700	363.0700	-2.050%	1	943	-17.492%
2026-06-25	369.8000	370.6700	369.8000	370.6700	+2.653%	2	943	-19.184%
2026-06-23	361.0900	361.0900	361.0900	361.0900	-7.115%	1	943	-17.040%
2026-06-22	388.7500	388.7500	388.7500	388.7500	+2.901%	1	943	-22.943%
2026-06-18	377.7900	377.7900	377.7900	377.7900	+2.538%	1	945	-20.707%
2026-06-17	366.0000	368.4400	366.0000	368.4400	+0.650%	2	945	-18.695%
2026-06-16	366.0600	366.0600	366.0600	366.0600	+15.842%	25	945	-18.166%
2026-06-11	316.0000	316.0000	316.0000	316.0000	+10.780%	4	945	-5.203%
2026-06-09	315.9400	315.9400	285.2500	285.2500	-8.793%	6	945	+5.017%
2026-06-05	312.7500	312.7500	312.7500	312.7500	-7.069%	1	945	-4.217%
2026-06-01	336.5400	336.5400	336.5400	336.5400	-5.280%	2	945	-10.988%
2026-05-28	355.3000	355.3000	355.3000	355.3000	+4.408%	1	945	-15.688%
2026-05-26	340.3000	340.3000	340.3000	340.3000	+7.239%	1	944	-11.972%
2026-05-22	317.3300	317.3300	317.3300	317.3300	+8.433%	1	946	-5.600%
2026-05-21	292.6500	292.6500	292.6500	292.6500	+0.068%	10	946	+2.361%
2026-05-20	294.1000	294.1000	291.7300	292.4500	+11.058%	53	946	+2.431%
2026-05-19	263.3300	263.3300	263.3300	263.3300	+0.700%	8	983	+13.758%
2026-05-18	261.5000	261.5000	261.5000	261.5000	-11.804%	1	983	+14.554%
2026-05-13	296.5000	296.5000	296.5000	296.5000	+1.368%	1	983	+1.032%
2026-05-12	292.5000	292.5000	292.5000	292.5000	-5.949%	1	985	+2.414%
2026-05-11	311.0000	311.0000	311.0000	311.0000	+2.875%	3	985	-3.678%
2026-05-08	294.2000	302.3100	292.5500	302.3100	+18.210%	22	988	-0.910%
2026-05-07	267.4500	267.4500	255.7400	255.7400	-3.374%	2	1,009	+17.135%
2026-05-06	256.0000	264.9100	254.4500	264.6700	+30.495%	35	1,010	+13.182%
2026-05-05	202.8200	202.8200	202.8200	202.8200	+3.601%	1	1,035	+47.697%
2026-05-04	195.7700	195.7700	195.7700	195.7700	-4.175%	2	1,035	+53.016%
2026-05-01	201.5400	204.3000	201.0700	204.3000	+1.234%	10	1,035	+46.628%
2026-04-30	196.3000	201.8100	196.3000	201.8100	+15.983%	15	1,035	+48.437%
2026-04-28	170.1000	174.0000	170.1000	174.0000	-5.558%	2	1,036	+72.161%
2026-04-27	196.2300	196.2300	183.6600	184.2400	-5.397%	5	1,037	+62.592%
2026-04-24	186.0000	200.0000	186.0000	194.7500	+25.889%	48	1,036	+53.818%
2026-04-23	154.7000	154.7000	154.7000	154.7000	+5.095%	1	1,051	+93.639%
2026-04-22	146.4800	147.2000	146.4800	147.2000	+9.499%	4	1,052	+103.505%
2026-04-21	129.9000	135.9800	129.9000	134.4300	+6.252%	8	1,056	+122.837%
2026-04-20	126.5200	126.5200	126.5200	126.5200	-1.900%	4	1,056	+136.769%
2026-04-17	126.3000	130.0000	126.3000	128.9700	+2.219%	3	1,060	+132.271%
2026-04-16	115.8000	130.0000	115.8000	126.1700	+15.604%	14	1,063	+137.426%
2026-04-15	109.4200	109.4200	109.1400	109.1400	+6.624%	2	1,070	+174.473%
2026-04-14	102.0100	102.3600	102.0100	102.3600	+3.102%	3	1,070	+192.653%
2026-04-13	100.0000	100.0000	99.2800	99.2800	-0.151%	6	1,070	+201.732%
2026-04-10	100.3700	100.3700	99.4300	99.4300	+10.564%	2	1,076	+201.277%
2026-04-09	88.0000	89.9300	88.0000	89.9300	+3.451%	3	1,078	+233.104%
2026-04-08	85.6800	89.0500	85.6800	86.9300	+15.522%	8	1,080	+244.599%
2026-04-07	75.2500	75.2500	75.2500	75.2500	-3.414%	20	1,085	+298.086%
2026-04-06	81.0700	81.0700	77.9100	77.9100	+4.718%	7	1,083	+284.495%
2026-04-02	68.7200	74.4000	68.7200	74.4000	+4.494%	5	1,084	+302.634%
2026-04-01	68.7300	71.2000	68.7000	71.2000	+12.427%	5	1,084	+320.730%
2026-03-31	63.3300	63.3300	63.3300	63.3300	+9.378%	2	1,087	+373.014%
2026-03-30	64.8000	65.3000	57.9000	57.9000	-9.062%	6	1,087	+417.375%
2026-03-27	63.6500	63.6700	63.6500	63.6700	-18.736%	10	1,084	+370.488%
2026-03-26	78.3500	78.3500	78.3500	78.3500	-0.191%	6	1,089	+282.336%
2026-03-25	74.7600	78.5000	74.7600	78.5000	+19.301%	7	1,095	+281.605%
2026-03-24	66.5100	66.5100	65.8000	65.8000	+1.075%	3	1,096	+355.258%
2026-03-23	67.8000	67.8000	64.5400	65.1000	+5.648%	10	1,098	+360.154%
2026-03-19	61.6200	61.6200	61.6200	61.6200	-0.773%	4	1,102	+386.141%
2026-03-18	62.5000	62.5000	62.1000	62.1000	+6.154%	14	1,105	+382.383%
2026-03-17	58.5000	58.5000	58.5000	58.5000	-4.986%	1	1,102	+412.068%
2026-03-16	61.5700	61.5700	61.5700	61.5700	+8.360%	1	1,102	+386.536%
2026-03-13	61.3000	61.3000	56.8200	56.8200	-7.233%	11	1,102	+427.209%
2026-03-12	61.2500	61.2500	61.2500	61.2500	-7.687%	13	1,104	+389.078%
2026-03-11	69.0000	69.0000	66.3500	66.3500	+2.156%	15	1,104	+351.485%
2026-03-10	65.1000	65.1000	64.9500	64.9500	+6.214%	6	1,106	+361.216%
2026-03-09	58.0500	61.1500	58.0500	61.1500	+6.775%	6	1,101	+389.877%
2026-03-06	60.6000	60.6000	57.2700	57.2700	-8.368%	5	1,097	+423.066%
2026-03-04	60.4600	62.5200	60.4600	62.5000	+13.225%	14	1,096	+379.296%
2026-03-03	56.7500	56.7500	55.2000	55.2000	-9.936%	9	1,105	+442.681%
2026-03-02	58.9900	61.2900	58.0000	61.2900	-3.328%	35	1,098	+388.758%
2026-02-27	63.4000	63.4000	63.4000	63.4000	-1.583%	4	1,108	+372.492%
2026-02-26	64.4200	64.4200	64.4200	64.4200	-11.729%	5	1,106	+365.011%
2026-02-25	73.2900	73.9600	72.9800	72.9800	-1.378%	8	1,101	+310.469%
2026-02-24	73.0000	76.2700	73.0000	74.0000	+22.517%	12	1,101	+304.811%
2026-02-23	60.8700	60.8700	60.4000	60.4000	-4.430%	11	1,097	+395.960%
2026-02-20	62.2500	63.2000	62.1700	63.2000	-3.201%	42	1,094	+373.987%
2026-02-19	64.7600	65.5000	64.7600	65.2900	-1.419%	7	1,133	+358.815%
2026-02-17	66.2500	66.3800	65.9500	66.2300	-5.101%	10	1,126	+352.303%
2026-02-12	75.0000	75.0000	69.7000	69.7900	-3.405%	4	1,117	+329.231%
2026-02-11	75.8300	75.8300	72.2500	72.2500	-3.215%	4	1,117	+314.616%
2026-02-10	74.6500	74.6500	74.6500	74.6500	-1.452%	1	1,115	+301.286%
2026-02-09	75.7500	75.7500	75.7500	75.7500	+8.914%	5	1,114	+295.459%
2026-02-06	70.3500	70.3500	69.5500	69.5500	+20.747%	2	1,109	+330.712%
2026-02-05	61.2500	61.2500	56.9400	57.6000	-13.669%	13	1,109	+420.069%
2026-02-04	76.6500	76.6500	65.0000	66.7200	-34.298%	46	1,112	+348.981%
2026-02-03	102.3000	102.3000	100.3900	101.5500	-3.194%	5	1,090	+194.988%
2026-02-02	103.8300	104.9000	103.8300	104.9000	-0.190%	2	1,090	+185.567%
2026-01-29	102.4000	105.5000	102.4000	105.1000	-2.739%	12	1,090	+185.024%
2026-01-28	109.5300	109.5300	108.0600	108.0600	-0.506%	2	1,082	+177.216%
2026-01-27	109.5500	110.5700	108.6100	108.6100	+0.286%	8	1,082	+175.813%
2026-01-26	113.3400	113.3400	108.3000	108.3000	-4.329%	9	1,081	+176.602%
2026-01-23	119.2000	120.0000	113.2000	113.2000	+3.050%	15	1,081	+164.629%
2026-01-22	109.0000	109.8500	109.0000	109.8500	+1.902%	2	1,095	+172.699%
2026-01-21	107.0000	108.0000	103.5500	107.8000	+14.377%	10	1,096	+177.885%
2026-01-20	92.0000	94.2500	92.0000	94.2500	+7.102%	3	1,103	+217.836%
2026-01-15	90.6000	95.5200	88.0000	88.0000	+6.088%	15	1,106	+240.409%
2026-01-14	76.5000	82.9500	76.5000	82.9500	+2.155%	15	1,108	+261.133%
2026-01-13	80.7500	81.9500	80.7500	81.2000	+16.583%	5	1,108	+268.916%
2026-01-12	69.6500	69.6500	69.6500	69.6500	+4.737%	2	1,110	+330.093%
2026-01-09	68.0600	68.0600	66.2300	66.5000	-7.045%	9	1,108	+350.466%
2026-01-07	71.0000	72.5900	71.0000	71.5400	-4.012%	19	1,112	+318.731%
2026-01-06	78.3600	79.5000	74.5300	74.5300	-9.110%	35	1,111	+301.932%
2026-01-05	89.8500	89.8500	82.0000	82.0000	-2.381%	2	1,141	+265.317%
2026-01-02	84.0000	84.0000	84.0000	84.0000	+7.692%	2	1,141	+256.619%
2025-12-31	78.0000	78.0000	78.0000	78.0000	+0.710%	3	1,146	+284.051%
2025-12-30	77.5000	77.5000	76.6200	77.4500	-0.026%	3	1,146	+286.779%
2025-12-29	73.8500	77.4700	73.8300	77.4700	+0.741%	131	1,147	+286.679%
2025-12-26	76.8000	76.9000	76.8000	76.9000	+0.130%	3	1,249	+289.545%
2025-12-24	76.3500	76.8000	76.3500	76.8000	+0.524%	6	1,245	+290.052%
2025-12-23	76.4000	76.4000	76.4000	76.4000	-0.456%	1	1,245	+292.094%
2025-12-22	78.0000	78.0000	76.0000	76.7500	+1.120%	13	1,246	+290.306%
2025-12-19	73.6900	75.9000	73.6900	75.9000	+14.135%	2	1,254	+294.677%
2025-12-18	69.3300	69.8700	66.5000	66.5000	+1.048%	4	1,254	+350.466%
2025-12-17	70.0000	70.0000	65.8100	65.8100	-9.923%	10	1,251	+355.189%
2025-12-16	71.0000	73.0600	70.4000	73.0600	+1.472%	16	1,253	+310.019%
2025-12-15	77.4800	77.4800	72.0000	72.0000	-4.636%	12	1,252	+316.056%
2025-12-12	75.0000	76.4000	75.0000	75.5000	-2.581%	16	1,244	+296.768%
2025-12-11	77.5000	77.5000	77.5000	77.5000	-7.540%	2	1,241	+286.529%
2025-12-10	83.8200	83.8200	83.8200	83.8200	-2.251%	1	1,241	+257.385%
2025-12-09	85.7500	85.7500	85.7500	85.7500	+1.841%	1	1,241	+249.341%
2025-12-08	84.9500	85.0000	84.2000	84.2000	+5.105%	13	1,242	+255.772%
2025-12-04	80.6500	81.3000	80.1100	80.1100	+0.062%	3	1,243	+273.936%
2025-12-02	85.6000	85.6000	80.0600	80.0600	-4.269%	10	1,244	+274.169%
2025-12-01	84.2200	84.2200	83.4300	83.6300	+3.183%	3	1,235	+258.197%
2025-11-28	81.6600	81.6600	81.0500	81.0500	+15.292%	6	1,237	+269.599%
2025-11-25	66.3900	70.3600	66.3900	70.3000	-13.156%	10	1,235	+326.117%
2025-11-24	74.9900	80.9500	74.9900	80.9500	+9.986%	8	1,236	+270.056%
2025-11-21	68.8800	73.6000	68.8800	73.6000	-1.932%	13	1,238	+307.011%
2025-11-20	80.0000	80.0000	74.7000	75.0500	-15.198%	18	1,237	+299.147%
2025-11-19	91.4000	91.4000	86.0000	88.5000	-5.469%	28	1,237	+238.486%
2025-11-18	99.1900	99.1900	93.6200	93.6200	-7.536%	13	1,235	+219.974%
2025-11-17	109.0000	109.5600	101.2500	101.2500	-7.661%	8	1,239	+195.862%
2025-11-14	109.6500	109.6500	109.6500	109.6500	-2.229%	1	1,240	+173.197%
2025-11-13	114.8000	114.8000	112.1500	112.1500	-4.317%	8	1,239	+167.107%
2025-11-12	116.2400	122.7500	116.2400	117.2100	+17.046%	37	1,240	+155.575%
2025-11-11	109.0500	109.0500	100.1400	100.1400	-7.278%	11	1,248	+199.141%
2025-11-10	105.5000	109.6000	105.2200	108.0000	+15.077%	55	1,249	+177.370%
2025-11-07	94.1300	95.5500	92.0000	93.8500	-7.582%	8	1,210	+219.190%
2025-11-06	104.9900	105.3700	101.4500	101.5500	-13.977%	18	1,213	+194.988%
2025-11-05	107.4800	119.7600	107.4800	118.0500	+3.872%	13	1,216	+153.757%
2025-11-04	113.2500	116.5000	113.2500	113.6500	-5.292%	7	1,223	+163.581%
2025-11-03	118.5700	120.0000	118.5700	120.0000	-1.316%	19	1,223	+149.633%
2025-10-31	121.1700	121.6000	121.1700	121.6000	-0.864%	41	1,223	+146.349%
2025-10-30	121.9000	122.6600	119.6200	122.6600	-1.240%	4	1,262	+144.220%
2025-10-29	124.2500	124.2500	120.7300	124.2000	+2.306%	11	1,263	+141.192%
2025-10-28	121.7500	124.2600	121.4000	121.4000	+0.697%	23	1,270	+146.755%
2025-10-27	116.1400	120.5600	116.1400	120.5600	+5.063%	5	1,291	+148.474%
2025-10-24	112.0000	114.7500	112.0000	114.7500	+17.211%	14	1,291	+161.054%
2025-10-23	97.9000	97.9000	97.9000	97.9000	+4.930%	14	1,300	+205.986%
2025-10-22	95.0000	96.8000	92.7500	93.3000	-7.879%	11	1,300	+221.072%
2025-10-21	101.8500	102.0500	100.1600	101.2800	-2.145%	25	1,295	+195.774%
2025-10-20	102.1000	104.3500	102.1000	103.5000	+7.981%	10	1,317	+189.430%
2025-10-17	94.7500	97.1400	94.7000	95.8500	-2.907%	27	1,321	+212.530%
2025-10-16	102.4000	102.6500	98.7200	98.7200	-2.306%	21	1,339	+203.444%
2025-10-15	93.0800	101.4500	93.0800	101.0500	+13.988%	31	1,353	+196.447%
2025-10-14	83.3500	88.6500	83.3500	88.6500	+9.377%	3	1,353	+237.913%
2025-10-13	84.5000	87.4900	81.0000	81.0500	-0.735%	38	1,354	+269.599%
2025-10-10	91.5500	91.8500	81.5000	81.6500	-15.125%	34	1,374	+266.883%
2025-10-09	100.4000	100.4000	94.0600	96.2000	-0.568%	96	1,397	+211.393%
2025-10-08	76.3300	96.9500	76.3300	96.7500	+28.265%	99	1,414	+209.623%
2025-10-07	80.0000	81.6000	75.0000	75.4300	+8.330%	54	1,417	+297.136%
2025-10-06	86.2500	89.2000	69.6000	69.6300	+76.278%	291	1,417	+330.217%
2025-10-03	42.7000	42.8500	39.0500	39.5000	-7.494%	54	1,642	+658.380%
2025-10-02	42.0000	43.5200	41.0500	42.7000	+11.198%	61	1,597	+601.546%
2025-10-01	38.0500	38.4000	36.8900	38.4000	+4.918%	15	1,654	+680.104%
2025-09-30	36.6500	36.6500	36.0500	36.6000	-0.624%	6	1,652	+718.470%
2025-09-29	37.4000	38.6200	36.7900	36.8300	+4.780%	284	1,648	+713.359%
2025-09-26	35.3500	35.3500	34.6000	35.1500	-4.223%	59	1,524	+752.233%
2025-09-25	33.1500	36.7700	33.1500	36.7000	+0.548%	12	1,569	+716.240%
2025-09-24	36.9600	37.1000	36.1500	36.5000	0.000%	9	1,567	+720.712%
2025-09-23	37.0400	37.2000	35.4600	36.5000	-0.545%	22	1,563	+720.712%
2025-09-22	35.7000	36.7000	35.7000	36.7000	+9.847%	34	1,571	+716.240%
2025-09-19	34.2500	34.7000	33.3500	33.4100	-4.543%	51	1,563	+796.618%
2025-09-18	30.2000	35.0000	29.9500	35.0000	-0.568%	50	1,526	+755.886%
2025-09-17	34.6900	36.5000	34.5000	35.2000	-1.676%	26	1,497	+751.023%
2025-09-16	36.3500	36.3500	35.5000	35.8000	-0.056%	6	1,494	+736.760%
2025-09-15	35.4000	36.1500	35.4000	35.8200	+4.128%	6	1,494	+736.293%
2025-09-12	33.5500	35.4100	32.2900	34.4000	+5.457%	94	1,493	+770.814%
2025-09-11	33.6500	33.7000	32.3000	32.6200	-7.277%	44	1,537	+818.332%
2025-09-10	38.0200	38.0200	34.5400	35.1800	+8.080%	109	1,534	+751.507%
2025-09-09	30.3800	32.5500	30.3800	32.5500	+8.464%	150	1,563	+820.307%
2025-09-08	28.9500	30.4500	28.8000	30.0100	+0.536%	452	1,469	+898.201%
2025-09-05	31.8000	32.5000	29.4500	29.8500	-17.427%	85	1,407	+903.551%
2025-09-04	34.7000	36.1500	34.7000	36.1500	-0.959%	16	1,371	+728.658%
2025-09-03	37.6600	37.6600	36.3700	36.5000	-2.276%	26	1,369	+720.712%
2025-09-02	35.0000	37.3500	35.0000	37.3500	-0.928%	24	1,366	+702.035%
2025-08-29	40.3400	40.3400	37.7000	37.7000	-7.485%	7	1,358	+694.589%
2025-08-28	42.4000	42.4000	40.7500	40.7500	+1.117%	25	1,358	+635.117%
2025-08-27	40.3000	40.3000	40.3000	40.3000	-0.371%	1	1,358	+643.325%
2025-08-26	40.5500	40.5500	40.4500	40.4500	+3.985%	62	1,358	+640.569%
2025-08-25	39.5000	39.5000	38.9000	38.9000	-6.603%	77	1,418	+670.077%
2025-08-22	41.5800	41.6500	41.5800	41.6500	+6.250%	2	1,360	+619.232%
2025-08-21	39.8000	39.8000	38.7300	39.2000	-0.508%	8	1,360	+664.184%
2025-08-20	39.6000	39.6000	36.4000	39.4000	-3.902%	72	1,358	+660.305%
2025-08-19	44.1300	44.1300	41.0000	41.0000	-14.583%	18	1,333	+630.634%
2025-08-18	47.1700	48.0000	47.0000	48.0000	-1.437%	14	1,335	+524.083%
2025-08-15	49.0000	49.0000	48.7000	48.7000	-5.693%	6	1,329	+515.113%
2025-08-14	51.5200	52.5000	51.5200	51.6400	-3.997%	14	1,329	+480.093%
2025-08-13	53.0000	55.6000	50.7000	53.7900	+16.555%	46	1,340	+456.906%
2025-08-12	46.0000	46.3000	46.0000	46.1500	+0.963%	6	1,350	+549.101%
2025-08-11	45.6700	48.7800	45.6100	45.7100	+3.299%	23	1,352	+555.349%
2025-08-08	46.8000	46.8000	44.2500	44.2500	-1.007%	9	1,369	+576.972%
2025-08-07	41.2500	47.8400	41.2500	44.7000	+15.504%	102	1,378	+570.157%
2025-08-06	42.5000	42.5000	35.6000	38.7000	-19.375%	71	1,374	+674.057%
2025-08-05	48.0000	48.5700	46.5500	48.0000	-2.220%	43	1,369	+524.083%
2025-08-04	48.8500	50.3000	48.8500	49.0900	+6.141%	5	1,329	+510.226%
2025-08-01	45.3600	48.0000	42.9100	46.2500	-7.129%	27	1,329	+547.697%
2025-07-31	52.8000	52.9000	48.9600	49.8000	-2.639%	181	1,335	+501.526%
2025-07-30	48.7800	51.7000	48.7800	51.1500	-0.680%	62	1,493	+485.650%
2025-07-29	47.8600	53.5000	47.3500	51.5000	+10.634%	205	1,505	+481.670%
2025-07-28	44.4000	47.3600	44.4000	46.5500	+12.358%	219	1,651	+543.523%
2025-07-25	38.7000	41.9000	38.7000	41.4300	+7.054%	87	1,756	+623.051%
2025-07-24	36.4300	39.7000	36.4300	38.7000	+8.101%	37	1,784	+674.057%
2025-07-23	35.5000	36.3500	34.9300	35.8000	+5.761%	14	1,766	+736.760%
2025-07-22	35.0000	35.0000	30.9400	33.8500	-7.260%	39	1,768	+784.963%
2025-07-21	36.3000	37.3500	36.1500	36.5000	+1.389%	19	1,771	+720.712%
2025-07-18	38.3100	38.3100	35.9000	36.0000	-6.615%	18	1,778	+732.111%
2025-07-17	38.9000	38.9000	37.5800	38.5500	+0.522%	256	1,777	+677.069%
2025-07-16	34.7700	38.4500	33.7000	38.3500	+9.885%	119	1,886	+681.121%
2025-07-15	34.4700	36.9000	33.9800	34.9000	+19.113%	389	1,907	+758.338%
2025-07-14	27.7000	29.3000	26.9900	29.3000	+0.722%	10	1,802	+922.389%
2025-07-11	26.3300	29.0900	26.3300	29.0900	+7.304%	9	1,802	+929.770%
2025-07-10	26.7500	27.7500	26.7500	27.1100	+10.653%	32	1,800	+1,004.980%
2025-07-09	24.9800	25.0000	23.9800	24.5000	0.000%	14	1,780	+1,122.694%
2025-07-08	23.4000	24.7200	23.4000	24.5000	+9.375%	8	1,783	+1,122.694%
2025-07-07	23.1000	23.1000	22.3000	22.4000	-8.197%	47	1,780	+1,237.321%
2025-07-03	24.6800	25.1200	24.4000	24.4000	-3.098%	33	1,766	+1,127.705%
2025-07-02	24.2400	25.3900	24.2400	25.1800	+5.136%	12	1,766	+1,089.674%
2025-07-01	25.1000	25.1000	23.9000	23.9500	-10.634%	10	1,757	+1,150.772%
2025-06-30	27.2400	27.7000	26.8000	26.8000	-5.133%	80	1,759	+1,017.761%
2025-06-27	30.1000	30.1000	28.2500	28.2500	-2.921%	231	1,746	+960.389%
2025-06-26	28.8000	29.2800	28.2000	29.1000	+0.797%	24	1,619	+929.416%
2025-06-25	26.6200	29.5500	26.6200	28.8700	+11.899%	53	1,604	+937.617%
2025-06-24	23.5000	25.8200	23.5000	25.8000	+28.678%	51	1,597	+1,061.085%
2025-06-23	22.4000	22.4000	20.0500	20.0500	-2.100%	34	1,567	+1,394.065%
2025-06-20	20.7800	21.0800	20.4800	20.4800	+3.696%	70	1,561	+1,362.695%
2025-06-18	20.8500	20.8800	19.6500	19.7500	-2.565%	32	1,550	+1,416.759%
2025-06-17	20.4000	22.1200	20.2700	20.2700	+0.846%	29	1,550	+1,377.849%
2025-06-16	16.1400	20.5000	16.1400	20.1000	+36.735%	242	1,559	+1,390.348%
2025-06-13	14.7900	14.8500	14.7000	14.7000	-6.369%	12	1,564	+1,937.823%
2025-06-12	16.9500	17.1500	15.7000	15.7000	-6.548%	7	1,563	+1,808.025%
2025-06-11	17.9900	17.9900	16.8000	16.8000	-7.080%	10	1,558	+1,683.095%
2025-06-10	17.9100	18.2500	17.2300	18.0800	+4.630%	17	1,555	+1,556.858%
2025-06-09	17.2200	17.3000	17.2200	17.2800	+14.437%	13	1,560	+1,633.565%
2025-06-06	15.1000	15.1000	15.1000	15.1000	-7.362%	2	1,558	+1,883.841%
2025-06-04	15.5000	16.3000	15.5000	16.3000	+5.913%	2	1,557	+1,737.791%
2025-06-03	14.8000	15.3900	14.8000	15.3900	+14.851%	9	1,557	+1,846.459%
2025-06-02	13.4000	13.4000	13.4000	13.4000	+10.744%	1	1,564	+2,135.522%
2025-05-30	12.8000	12.8000	12.1000	12.1000	-10.037%	160	1,565	+2,375.702%
2025-05-29	13.6500	13.6500	13.4500	13.4500	-4.270%	6	1,505	+2,127.212%
2025-05-28	14.0500	14.0500	14.0500	14.0500	-4.746%	1	1,504	+2,032.100%
2025-05-27	14.7500	14.7500	14.7500	14.7500	+12.338%	4	1,504	+1,930.915%
2025-05-23	12.5500	13.1300	12.5200	13.1300	-3.456%	8	1,503	+2,181.493%
2025-05-22	13.6000	13.6000	13.6000	13.6000	+0.074%	10	1,503	+2,102.647%
2025-05-21	14.4000	15.0600	13.5900	13.5900	-7.551%	20	1,508	+2,104.268%
2025-05-19	14.9500	14.9500	14.7000	14.7000	-6.429%	2	1,508	+1,937.823%
2025-05-16	16.2900	16.2900	15.7100	15.7100	+5.791%	6	1,507	+1,806.811%
2025-05-15	15.0400	15.0400	14.8500	14.8500	-7.013%	31	1,508	+1,917.239%
2025-05-14	18.0500	18.0500	15.9700	15.9700	+22.657%	7	1,508	+1,775.767%
2025-05-13	12.4200	13.0200	12.4200	13.0200	+7.337%	88	1,511	+2,200.768%
2025-05-12	12.1000	12.1300	11.5000	12.1300	+20.218%	14	1,512	+2,369.580%
2025-05-09	10.2200	10.2200	10.0900	10.0900	-3.721%	48	1,514	+2,868.880%
2025-05-08	10.9800	10.9800	10.4800	10.4800	+17.753%	8	1,518	+2,758.397%
2025-05-07	9.4000	9.4100	8.9000	8.9000	-6.611%	35	1,523	+3,265.843%
2025-05-06	9.5300	9.5300	9.5300	9.5300	-6.569%	9	1,526	+3,043.337%
2025-05-05	10.0000	10.4400	10.0000	10.2000	+10.270%	14	1,526	+2,836.863%
2025-05-01	9.2500	9.2500	9.2500	9.2500	+6.078%	42	1,525	+3,138.486%
2025-04-30	8.7200	8.7200	8.7200	8.7200	+3.810%	1	1,525	+3,335.321%
2025-04-29	8.4000	8.4000	8.4000	8.4000	+7.006%	1	1,526	+3,466.190%
2025-04-25	7.8500	7.8500	7.8500	7.8500	-1.875%	2	1,525	+3,716.051%
2025-04-24	8.1000	8.1000	8.0000	8.0000	+11.576%	11	1,525	+3,644.500%
2025-04-23	7.8200	7.8200	7.1700	7.1700	+17.541%	31	1,523	+4,077.964%
2025-04-22	6.1000	6.1500	6.1000	6.1000	+0.826%	18	1,523	+4,810.820%
2025-04-21	6.4500	6.4500	6.0000	6.0500	-8.055%	4	1,527	+4,851.405%
2025-04-17	6.8500	6.8500	6.5700	6.5800	+1.231%	10	1,526	+4,452.584%
2025-04-16	7.4500	7.4500	6.5000	6.5000	-25.115%	24	1,526	+4,508.615%
2025-04-15	9.0000	9.0000	8.6800	8.6800	-4.615%	7	1,513	+3,351.152%
2025-04-14	9.1000	9.1000	9.1000	9.1000	0.000%	12	1,517	+3,191.868%
2025-04-11	9.1000	9.1000	9.1000	9.1000	+15.482%	2	1,517	+3,191.868%
2025-04-10	7.9500	7.9500	7.8800	7.8800	-17.917%	2	1,516	+3,701.523%
2025-04-09	5.5500	9.6700	5.5500	9.6000	+92.000%	28	1,515	+3,020.417%
2025-04-08	6.2300	6.2700	5.0000	5.0000	-16.667%	19	1,512	+5,891.200%
2025-04-07	5.7000	6.5600	5.6000	6.0000	-11.111%	14	1,523	+4,892.667%
2025-04-04	7.0500	7.0500	6.7500	6.7500	-23.295%	804	1,525	+4,337.926%
2025-04-03	10.2400	10.2400	8.8000	8.8000	-24.786%	43	1,920	+3,304.091%
2025-04-02	11.7000	11.7000	11.7000	11.7000	+5.216%	3	1,931	+2,460.342%
2025-04-01	11.1200	11.1200	11.1200	11.1200	-3.556%	12	1,933	+2,593.885%
2025-03-31	10.7500	11.5800	10.6000	11.5300	-1.453%	55	1,933	+2,498.092%
2025-03-28	12.9000	12.9500	11.7000	11.7000	-18.750%	194	1,906	+2,460.342%
2025-03-26	14.4000	14.4000	14.4000	14.4000	-12.195%	3	1,904	+1,980.278%
2025-03-24	13.7500	16.4000	13.7500	16.4000	+22.571%	188	1,904	+1,726.585%
2025-03-20	13.0700	13.6000	13.0700	13.3800	+2.923%	31	1,801	+2,138.864%
2025-03-19	11.9500	13.6500	11.9500	13.0000	+14.336%	130	1,819	+2,204.308%
2025-03-14	11.4000	11.4000	11.3700	11.3700	+5.965%	16	1,718	+2,534.653%
2025-03-13	11.4500	11.4500	10.7300	10.7300	-8.759%	5	1,722	+2,691.799%
2025-03-12	11.0500	11.7600	11.0500	11.7600	+10.009%	3	1,722	+2,447.279%
2025-03-11	10.5500	10.6900	9.9500	10.6900	+2.297%	21	1,721	+2,702.245%
2025-03-10	10.8000	11.1000	10.2500	10.4500	-7.767%	59	1,728	+2,766.603%
2025-03-07	11.3500	11.3500	11.3300	11.3300	-0.176%	4	1,735	+2,543.954%
2025-03-06	11.8300	11.8300	11.1500	11.3500	-5.417%	10	1,740	+2,539.295%
2025-03-05	12.0000	12.0000	12.0000	12.0000	+1.266%	1	1,740	+2,396.333%
2025-03-04	11.1500	12.1700	11.0000	11.8500	+5.427%	102	1,741	+2,427.932%
2025-03-03	11.8500	11.8500	11.2400	11.2400	-3.932%	8	1,656	+2,565.125%
2025-02-28	11.8000	11.8800	11.5300	11.7000	-2.500%	48	1,659	+2,460.342%
2025-02-27	12.8900	12.8900	12.0000	12.0000	-10.781%	241	1,666	+2,396.333%
2025-02-26	13.5000	13.7900	13.4500	13.4500	-3.584%	8	1,517	+2,127.212%
2025-02-25	15.0000	15.0000	13.9100	13.9500	-6.627%	10	1,520	+2,047.384%
2025-02-24	15.8000	15.8000	14.9400	14.9400	-12.632%	8	1,526	+1,905.087%
2025-02-21	17.1000	17.1000	17.1000	17.1000	-5.263%	14	1,526	+1,651.813%
2025-02-19	17.6000	18.1100	17.6000	18.0500	+3.143%	118	1,526	+1,559.612%
2025-02-18	17.9500	17.9500	17.4500	17.5000	+1.744%	50	1,454	+1,611.771%
2025-02-14	17.7500	17.7500	17.0000	17.2000	-1.714%	610	1,321	+1,641.628%
2025-02-13	17.5000	17.5000	17.5000	17.5000	+1.449%	2	1,321	+1,611.771%
2025-02-11	17.2500	17.2500	17.2500	17.2500	+5.828%	3	1,321	+1,636.580%
2025-02-10	15.6900	16.3600	15.6900	16.3000	+8.667%	29	1,321	+1,737.791%
2025-02-07	15.0500	15.2100	15.0000	15.0000	-7.692%	66	1,323	+1,897.067%
2025-02-06	16.0000	16.2500	16.0000	16.2500	0.000%	4	1,335	+1,743.446%
2025-02-05	15.3500	16.6500	14.9000	16.2500	-21.649%	111	1,335	+1,743.446%
2025-02-04	19.7500	20.7400	19.7500	20.7400	+11.445%	104	1,320	+1,344.359%
2025-02-03	18.7500	18.9300	18.6100	18.6100	-6.247%	8	1,295	+1,509.672%
2025-01-31	19.8500	19.8500	19.8500	19.8500	-3.641%	10	1,296	+1,409.118%
2025-01-30	20.6000	20.6000	20.6000	20.6000	+7.853%	1	1,293	+1,354.175%
2025-01-28	19.3000	19.3000	18.2000	19.1000	+4.372%	73	1,293	+1,468.377%
2025-01-27	22.0000	22.0000	18.3000	18.3000	-20.435%	41	1,275	+1,536.940%
2025-01-23	21.8000	23.0000	21.7800	23.0000	+1.545%	9	1,260	+1,202.435%
2025-01-21	22.5000	22.9900	22.5000	22.6500	+3.425%	12	1,257	+1,222.561%
2025-01-17	22.0000	22.0000	21.9000	21.9000	+3.059%	22	1,239	+1,267.854%
2025-01-16	21.2500	21.2500	21.2500	21.2500	+4.938%	1	1,239	+1,309.694%
2025-01-14	20.7000	20.7000	20.0800	20.2500	-0.246%	4	1,239	+1,379.309%
2025-01-13	20.1500	20.4000	20.1500	20.3000	-2.027%	15	1,235	+1,375.665%
2025-01-10	20.9000	20.9500	20.4000	20.7200	-10.805%	74	1,230	+1,345.753%
2025-01-08	23.9300	23.9300	23.2300	23.2300	-12.340%	18	1,216	+1,189.539%
2025-01-07	26.5500	26.5500	26.2500	26.5000	-5.188%	34	1,216	+1,030.415%
2025-01-06	27.3000	27.9500	27.3000	27.9500	+10.039%	4	1,222	+971.771%
2025-01-03	24.8500	25.4000	24.8500	25.4000	+11.160%	4	1,225	+1,079.370%
2025-01-02	23.8500	23.8500	22.6000	22.8500	-1.720%	30	1,225	+1,210.985%
2024-12-31	24.4700	24.4700	23.0500	23.2500	-4.830%	85	1,220	+1,188.430%
2024-12-30	24.7000	24.8500	24.4300	24.4300	-4.496%	11	1,220	+1,126.197%
2024-12-27	25.6000	25.6000	25.0000	25.5800	-5.259%	8	1,221	+1,071.071%
2024-12-26	27.0000	27.0000	27.0000	27.0000	-0.552%	1	1,221	+1,009.481%
2024-12-24	27.0000	27.1500	26.7000	27.1500	+2.919%	7	1,223	+1,003.352%
2024-12-23	26.2000	27.0700	26.2000	26.3800	+10.330%	26	1,223	+1,035.557%
2024-12-20	24.0500	25.0400	23.9100	23.9100	-1.605%	33	1,225	+1,152.865%
2024-12-19	25.0000	25.0000	24.1000	24.3000	-4.142%	17	1,231	+1,132.757%
2024-12-18	27.1000	27.9500	25.3500	25.3500	-4.123%	7	1,221	+1,081.696%
2024-12-17	26.2000	27.0500	26.1000	26.4400	-2.794%	35	1,222	+1,032.980%
2024-12-16	26.5100	27.8200	25.4300	27.2000	+2.064%	235	1,209	+1,001.324%
2024-12-13	27.7500	27.7500	26.0000	26.6500	-8.103%	32	1,177	+1,024.053%
2024-12-12	29.0000	29.0000	29.0000	29.0000	+3.020%	1	1,178	+932.966%
2024-12-11	28.1500	28.1500	28.1500	28.1500	+8.269%	1	1,178	+964.156%
2024-12-10	27.5500	28.0000	26.0000	26.0000	-6.306%	96	1,124	+1,052.154%
2024-12-09	29.2000	29.6600	27.7500	27.7500	-15.602%	87	1,089	+979.495%
2024-12-06	33.4500	33.4500	32.8800	32.8800	-1.261%	10	1,028	+811.071%
2024-12-05	34.2500	34.8500	33.3000	33.3000	-4.993%	25	1,028	+799.580%
2024-12-04	34.2900	35.0500	34.2900	35.0500	+2.485%	14	1,026	+754.665%
2024-12-03	34.2000	34.2000	33.9500	34.2000	+0.588%	4	1,026	+775.906%
2024-12-02	32.5000	34.0000	32.5000	34.0000	+11.184%	6	1,027	+781.059%