Dark

AMD20261218C155
AMD Dec 18 2026 155.00 Call (AMD261218C00155000)
option OPRA

EOD

Jul 15, 2026

395.60-6.033%(-25.40)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	395.6000	395.6000	395.6000	395.6000	-6.033%	8	857	0.000%
2026-07-14	421.0000	421.0000	421.0000	421.0000	+15.406%	1	857	-6.033%
2026-07-07	371.2300	371.2300	364.8000	364.8000	-12.857%	2	857	+8.443%
2026-07-06	418.6200	418.6200	418.6200	418.6200	+1.521%	3	857	-5.499%
2026-07-01	412.3500	412.3500	412.3500	412.3500	+11.470%	2	858	-4.062%
2026-06-26	369.9200	369.9200	369.9200	369.9200	-2.694%	8	860	+6.942%
2026-06-18	380.8400	380.8400	380.1600	380.1600	-2.996%	2	859	+4.061%
2026-06-16	391.9000	391.9000	391.9000	391.9000	+29.272%	1	859	+0.944%
2026-06-10	303.1600	303.1600	303.1600	303.1600	-4.511%	2	860	+30.492%
2026-06-09	317.4800	317.4800	317.4800	317.4800	-5.848%	10	862	+24.606%
2026-06-05	334.6000	345.4000	334.6000	337.2000	-6.688%	12	867	+17.319%
2026-06-02	364.1500	364.1500	361.3700	361.3700	+3.072%	11	863	+9.472%
2026-06-01	350.6000	350.6000	350.6000	350.6000	-0.253%	1	874	+12.835%
2026-05-26	344.2000	351.4900	344.2000	351.4900	+8.485%	15	874	+12.549%
2026-05-22	324.0000	324.0000	324.0000	324.0000	+10.073%	1	874	+22.099%
2026-05-21	288.0000	294.3500	288.0000	294.3500	+13.155%	2	874	+34.398%
2026-05-19	250.3500	260.1300	250.3500	260.1300	-9.834%	2	874	+52.078%
2026-05-15	282.0800	288.5000	282.0800	288.5000	-0.187%	2	875	+37.123%
2026-05-12	298.0000	298.0000	289.0400	289.0400	-9.178%	2	875	+36.867%
2026-05-11	303.5000	318.2500	303.5000	318.2500	+23.353%	3	877	+24.305%
2026-05-07	258.0000	258.0000	258.0000	258.0000	-4.193%	1	879	+53.333%
2026-05-06	260.5000	269.2900	259.1000	269.2900	+31.086%	20	880	+46.905%
2026-05-05	204.0000	207.3000	204.0000	205.4300	-1.600%	3	898	+92.572%
2026-05-01	208.7700	208.7700	208.7700	208.7700	+16.540%	8	909	+89.491%
2026-04-28	177.6000	179.1400	177.6000	179.1400	-4.920%	4	909	+120.833%
2026-04-27	189.9000	189.9000	188.3600	188.4100	-6.742%	13	912	+109.968%
2026-04-24	197.0000	204.7000	197.0000	202.0300	+23.983%	8	923	+95.813%
2026-04-23	163.2700	163.2700	162.0500	162.9500	+17.986%	6	923	+142.774%
2026-04-21	138.1100	138.1100	138.1100	138.1100	+0.825%	1	925	+186.438%
2026-04-20	136.9800	136.9800	136.9800	136.9800	+5.981%	2	925	+188.801%
2026-04-16	125.0000	129.3000	123.8900	129.2500	+20.603%	30	926	+206.074%
2026-04-14	107.1700	107.1700	107.1700	107.1700	+5.017%	1	951	+269.133%
2026-04-10	104.1200	105.0000	102.0500	102.0500	+8.402%	3	950	+287.653%
2026-04-09	94.1400	94.1400	94.1400	94.1400	+6.373%	1	952	+320.225%
2026-04-08	89.0500	89.0500	88.5000	88.5000	+7.664%	3	953	+347.006%
2026-04-06	86.4200	86.4200	82.2000	82.2000	+35.153%	2	955	+381.265%
2026-03-30	62.1500	62.1500	60.8200	60.8200	-6.258%	2	957	+550.444%
2026-03-27	64.8800	64.8800	64.8800	64.8800	-21.214%	1	958	+509.741%
2026-03-26	82.3500	82.3500	82.3500	82.3500	+5.577%	1	958	+380.389%
2026-03-25	78.0000	78.0000	78.0000	78.0000	+19.084%	1	959	+407.179%
2026-03-24	65.5000	65.5000	65.5000	65.5000	-0.908%	1	960	+503.969%
2026-03-20	66.1000	66.1000	66.1000	66.1000	+3.524%	1	960	+498.487%
2026-03-18	63.8500	63.8500	63.8500	63.8500	+3.401%	1	961	+519.577%
2026-03-17	61.7500	61.7500	61.7500	61.7500	-3.786%	13	962	+540.648%
2026-03-12	64.1800	64.1800	64.1800	64.1800	-0.804%	4	962	+516.391%
2026-03-05	64.7000	64.7000	64.7000	64.7000	+9.866%	1	962	+511.437%
2026-03-03	58.7700	58.8900	57.5000	58.8900	-4.088%	23	962	+571.761%
2026-03-02	61.9800	62.4500	61.4000	61.4000	-7.181%	22	983	+544.300%
2026-02-27	66.1500	66.1500	66.1500	66.1500	+0.379%	1	961	+498.035%
2026-02-20	65.9000	65.9000	65.9000	65.9000	-2.399%	1	961	+500.303%
2026-02-18	67.5200	67.5200	67.5200	67.5200	-1.803%	1	962	+485.900%
2026-02-17	68.7600	68.7600	68.7600	68.7600	-5.146%	2	962	+475.334%
2026-02-12	73.2300	73.2300	72.4900	72.4900	-1.374%	3	964	+445.730%
2026-02-06	68.9500	73.5000	68.9500	73.5000	+19.883%	11	965	+438.231%
2026-02-05	70.0000	70.0000	61.1000	61.3100	-10.744%	20	959	+545.245%
2026-02-04	80.4100	81.1500	68.6500	68.6900	-33.888%	15	958	+475.921%
2026-02-03	108.7100	108.7100	102.8000	103.9000	-0.163%	28	960	+280.751%
2026-01-30	104.0700	104.0700	104.0700	104.0700	-1.876%	10	963	+280.129%
2026-01-29	102.2100	106.0600	102.2100	106.0600	-4.105%	11	963	+272.996%
2026-01-28	110.6000	110.6000	110.6000	110.6000	-1.215%	1	963	+257.685%
2026-01-26	113.5000	113.5000	111.9600	111.9600	-5.479%	9	964	+253.340%
2026-01-23	125.0900	125.0900	118.4500	118.4500	+4.068%	4	957	+233.981%
2026-01-22	113.8200	113.8200	113.8200	113.8200	+6.873%	1	960	+247.566%
2026-01-21	110.4300	110.4300	106.5000	106.5000	+12.460%	2	960	+271.455%
2026-01-20	89.1900	94.7000	89.1900	94.7000	-3.476%	4	962	+317.740%
2026-01-15	98.1100	98.1100	98.1100	98.1100	+17.216%	6	962	+303.221%
2026-01-14	81.0000	84.7600	80.5000	83.7000	-1.529%	26	962	+372.640%
2026-01-13	83.6500	85.0000	82.9000	85.0000	+16.550%	19	961	+365.412%
2026-01-12	72.8500	73.0400	72.5100	72.9300	+2.718%	6	967	+442.438%
2026-01-09	71.0000	71.0000	71.0000	71.0000	+1.894%	1	966	+457.183%
2026-01-08	71.5000	71.5000	69.6800	69.6800	-7.365%	4	966	+467.738%
2026-01-07	74.1600	75.3200	74.1600	75.2200	-5.680%	13	963	+425.924%
2026-01-06	80.8000	81.7400	78.9800	79.7500	-6.725%	6	962	+396.050%
2026-01-02	85.5000	85.5000	85.5000	85.5000	+6.542%	1	961	+362.690%
2025-12-30	80.4000	80.4000	80.2500	80.2500	-0.434%	3	961	+392.960%
2025-12-26	80.6000	80.6000	80.6000	80.6000	+1.384%	10	964	+390.819%
2025-12-23	79.2500	79.8800	79.2500	79.5000	+2.028%	4	964	+397.610%
2025-12-19	77.9200	77.9200	77.9200	77.9200	+12.115%	2	964	+407.700%
2025-12-18	72.2200	72.2200	69.5000	69.5000	+0.973%	2	962	+469.209%
2025-12-17	69.6500	69.6500	68.7300	68.8300	-8.263%	10	962	+474.749%
2025-12-16	75.0300	75.0300	75.0300	75.0300	-5.977%	1	953	+427.256%
2025-12-15	79.8000	79.8000	79.8000	79.8000	+0.516%	3	954	+395.739%
2025-12-12	85.7500	85.7500	79.3900	79.3900	-3.711%	23	951	+398.300%
2025-12-11	84.3900	84.3900	80.5000	82.4500	-6.636%	24	936	+379.806%
2025-12-10	86.0500	88.3100	86.0500	88.3100	+3.432%	6	945	+347.967%
2025-12-05	85.3800	85.3800	85.3800	85.3800	+1.161%	2	940	+363.340%
2025-12-03	83.8500	84.4500	83.7200	84.4000	-4.773%	10	940	+368.720%
2025-12-02	89.4100	91.2000	88.6300	88.6300	+12.275%	19	940	+346.350%
2025-11-26	78.9400	78.9400	78.9400	78.9400	+7.401%	10	911	+401.140%
2025-11-25	70.9300	73.5000	70.9300	73.5000	-9.639%	11	911	+438.231%
2025-11-20	81.3400	81.3400	81.3400	81.3400	-10.072%	1	911	+386.354%
2025-11-19	98.0000	98.0000	90.4500	90.4500	-8.599%	4	911	+337.369%
2025-11-18	94.8800	98.9600	94.8800	98.9600	-15.700%	6	913	+299.757%
2025-11-14	117.3900	117.3900	117.3900	117.3900	-0.559%	2	913	+236.996%
2025-11-13	119.7000	119.7000	118.0500	118.0500	-2.349%	18	912	+235.112%
2025-11-12	122.5500	125.1000	120.8900	120.8900	+8.939%	21	917	+227.240%
2025-11-10	113.9500	113.9500	110.9700	110.9700	+12.970%	2	918	+256.493%
2025-11-07	98.2300	98.2300	98.2300	98.2300	-6.269%	8	919	+302.728%
2025-11-06	114.0000	114.0000	104.8000	104.8000	-14.734%	16	927	+277.481%
2025-11-03	122.7300	122.9100	122.7300	122.9100	-2.776%	2	930	+221.862%
2025-10-31	125.8200	126.4200	125.8200	126.4200	+3.487%	4	930	+212.925%
2025-10-30	122.5600	122.5600	122.1600	122.1600	-2.467%	2	928	+223.838%
2025-10-29	125.2500	125.2500	125.2500	125.2500	+0.040%	1	928	+215.848%
2025-10-28	126.5000	127.1000	124.4200	125.2000	+7.009%	17	929	+215.974%
2025-10-24	108.4000	117.0000	108.4000	117.0000	+12.015%	20	931	+238.120%
2025-10-21	103.6800	104.7000	101.6500	104.4500	-3.287%	114	935	+278.746%
2025-10-20	105.9500	108.1000	105.9500	108.0000	+7.356%	19	958	+266.296%
2025-10-17	98.0000	100.6000	98.0000	100.6000	-1.710%	14	963	+293.241%
2025-10-16	103.0000	103.0000	102.3500	102.3500	-1.587%	2	964	+286.517%
2025-10-15	99.2400	105.0000	99.2400	104.0000	+13.935%	28	965	+280.385%
2025-10-14	87.0000	91.8400	87.0000	91.2800	+2.103%	3	976	+333.392%
2025-10-13	89.7400	89.7400	89.4000	89.4000	-9.349%	8	975	+342.506%
2025-10-09	100.0400	101.8900	97.6500	98.6200	-1.073%	10	973	+301.136%
2025-10-08	88.0200	99.6900	86.7000	99.6900	+24.472%	20	979	+296.830%
2025-10-07	85.0000	85.0000	78.1800	80.0900	+10.029%	28	1,006	+393.944%
2025-10-06	90.8500	90.8500	72.7900	72.7900	+74.097%	116	1,006	+443.481%
2025-10-03	44.6800	44.6800	41.8100	41.8100	-7.907%	9	1,087	+846.185%
2025-10-02	43.0900	45.8000	43.0900	45.4000	+16.410%	39	1,086	+771.366%
2025-10-01	39.0000	39.0000	39.0000	39.0000	-0.256%	1	1,094	+914.359%
2025-09-30	39.1000	39.1000	39.1000	39.1000	-1.685%	5	1,094	+911.765%
2025-09-29	39.4000	40.5000	39.4000	39.7700	+5.491%	5	1,096	+894.720%
2025-09-26	36.5600	37.7000	36.5600	37.7000	+1.892%	20	1,097	+949.337%
2025-09-25	37.1600	37.1600	37.0000	37.0000	-6.282%	3	1,088	+969.189%
2025-09-24	38.7500	39.4800	38.3700	39.4800	+2.545%	3	1,090	+902.026%
2025-09-23	38.6000	38.6000	38.5000	38.5000	+1.129%	2	1,090	+927.532%
2025-09-22	36.3500	39.4000	36.3500	38.0700	+6.938%	8	1,091	+939.138%
2025-09-19	36.6100	37.1000	35.6000	35.6000	-3.261%	19	1,092	+1,011.236%
2025-09-18	32.2500	36.8000	32.2500	36.8000	-0.541%	66	1,082	+975.000%
2025-09-17	37.5000	37.5000	36.7000	37.0000	-3.141%	19	1,056	+969.189%
2025-09-16	37.5500	38.2000	37.5500	38.2000	-1.036%	2	1,050	+935.602%
2025-09-15	37.0800	38.6000	37.0000	38.6000	+4.324%	68	1,050	+924.870%
2025-09-12	35.0000	37.0000	34.5000	37.0000	+5.114%	7	1,038	+969.189%
2025-09-11	35.1000	35.2000	34.6000	35.2000	-3.694%	59	1,031	+1,023.864%
2025-09-10	37.8200	38.9500	36.5500	36.5500	+8.296%	64	976	+982.353%
2025-09-09	32.3500	33.7500	32.3500	33.7500	+8.871%	8	994	+1,072.148%
2025-09-08	31.7500	31.7500	31.0000	31.0000	-2.516%	6	993	+1,176.129%
2025-09-05	34.0500	34.0500	31.5000	31.8000	-15.762%	119	991	+1,144.025%
2025-09-04	37.1000	37.7500	37.1000	37.7500	-1.436%	11	904	+947.947%
2025-09-03	38.3000	38.3000	38.3000	38.3000	+0.525%	10	915	+932.898%
2025-09-02	38.3000	38.3000	38.1000	38.1000	-4.750%	2	915	+938.320%
2025-08-29	40.0000	40.0000	40.0000	40.0000	-7.877%	2	915	+889.000%
2025-08-28	43.3800	43.4200	43.3800	43.4200	+0.509%	2	915	+811.101%
2025-08-27	43.2000	43.2000	43.2000	43.2000	+3.846%	1	915	+815.741%
2025-08-25	41.6000	41.6000	41.6000	41.6000	-5.455%	1	914	+850.962%
2025-08-22	41.4000	44.0000	41.4000	44.0000	+5.012%	4	914	+799.091%
2025-08-21	42.2000	42.2000	41.9000	41.9000	+6.888%	12	914	+844.153%
2025-08-20	43.5300	43.5300	39.2000	39.2000	-10.502%	14	922	+909.184%
2025-08-19	46.1000	46.1000	43.6700	43.8000	-13.130%	8	917	+803.196%
2025-08-18	50.0000	50.4200	50.0000	50.4200	-7.282%	10	917	+684.609%
2025-08-14	55.2300	55.2300	54.3800	54.3800	-4.294%	4	926	+627.473%
2025-08-13	57.1000	58.0000	56.8200	56.8200	+21.462%	7	928	+596.234%
2025-08-12	47.5000	47.5000	46.5300	46.7800	-3.147%	5	933	+745.661%
2025-08-11	48.1900	51.8000	48.1900	48.3000	+3.205%	7	933	+719.048%
2025-08-08	48.8900	48.8900	46.8000	46.8000	-1.453%	8	940	+745.299%
2025-08-07	44.5000	49.2000	44.5000	47.4900	+16.312%	25	946	+733.017%
2025-08-06	42.0000	42.0000	38.2000	40.8300	-19.784%	7	959	+868.895%
2025-08-05	52.2700	52.2700	50.0000	50.9000	+5.035%	3	955	+677.210%
2025-08-01	47.3200	48.4600	47.3100	48.4600	-7.607%	17	954	+716.343%
2025-07-31	54.2900	54.2900	51.6200	52.4500	-1.963%	21	970	+654.242%
2025-07-30	53.7800	53.7800	53.5000	53.5000	+0.924%	17	989	+639.439%
2025-07-29	53.5700	56.1500	52.3000	53.0100	+8.250%	29	979	+646.274%
2025-07-28	46.8000	49.6100	46.8000	48.9700	+12.317%	21	982	+707.842%
2025-07-25	42.7000	44.2000	42.7000	43.6000	+6.341%	15	990	+807.339%
2025-07-24	40.7200	41.8000	40.7200	41.0000	+8.322%	23	979	+864.878%
2025-07-23	37.6500	37.8500	37.6500	37.8500	+4.558%	21	975	+945.178%
2025-07-22	36.8800	36.8800	33.0800	36.2000	-5.434%	20	984	+992.818%
2025-07-21	38.8000	39.2900	38.2300	38.2800	-0.312%	20	981	+933.438%
2025-07-18	39.5000	39.5000	38.3100	38.4000	-5.068%	3	986	+930.208%
2025-07-17	40.7900	40.7900	39.9000	40.4500	+1.889%	18	985	+877.998%
2025-07-16	36.1500	39.7500	35.5500	39.7000	+9.669%	37	983	+896.474%
2025-07-15	37.6500	38.7500	36.2000	36.2000	+24.871%	92	989	+992.818%
2025-07-14	30.1000	30.1000	28.9900	28.9900	-6.725%	4	981	+1,264.608%
2025-07-11	30.9300	31.0800	30.9300	31.0800	+6.075%	3	979	+1,172.844%
2025-07-10	28.9800	29.9100	28.8200	29.3000	+11.407%	48	978	+1,250.171%
2025-07-09	25.9200	26.3000	25.9200	26.3000	+4.990%	22	956	+1,404.183%
2025-07-08	25.0500	25.0500	25.0500	25.0500	+3.727%	1	946	+1,479.242%
2025-07-07	24.7000	24.7000	24.1500	24.1500	-9.415%	18	945	+1,538.095%
2025-07-02	26.6600	26.6600	26.6600	26.6600	+2.342%	50	932	+1,383.871%
2025-07-01	26.4700	26.4700	25.5000	26.0500	-10.327%	8	932	+1,418.618%
2025-06-30	29.6000	29.8200	29.0500	29.0500	-2.189%	4	934	+1,261.790%
2025-06-27	32.7500	32.7500	29.7000	29.7000	-2.687%	41	933	+1,231.987%
2025-06-26	30.3400	31.2500	30.1900	30.5200	+0.428%	120	903	+1,196.199%
2025-06-25	29.3500	31.0000	28.7300	30.3900	+12.058%	25	941	+1,201.744%
2025-06-24	26.8500	27.4100	26.8500	27.1200	+13.000%	11	940	+1,358.702%
2025-06-23	24.4000	24.4000	24.0000	24.0000	+8.992%	2	933	+1,548.333%
2025-06-20	22.5000	22.5600	22.0200	22.0200	+1.381%	20	932	+1,696.549%
2025-06-18	21.7200	21.7200	21.7200	21.7200	-4.820%	50	880	+1,721.363%
2025-06-17	22.8200	22.8200	22.8200	22.8200	+4.058%	2	880	+1,633.567%
2025-06-16	21.8200	21.9300	21.8200	21.9300	+32.668%	12	878	+1,703.922%
2025-06-13	15.8500	16.5300	15.8500	16.5300	-10.938%	12	867	+2,293.224%
2025-06-11	18.5600	18.5600	18.5600	18.5600	-5.354%	3	867	+2,031.466%
2025-06-10	18.8100	19.6100	18.8100	19.6100	+11.738%	6	864	+1,917.338%
2025-06-09	17.6000	17.6000	17.4400	17.5500	+6.557%	10	862	+2,154.131%
2025-06-06	16.6500	16.6500	16.1000	16.4700	+0.122%	206	867	+2,301.943%
2025-06-03	15.7800	16.4500	15.7800	16.4500	+12.287%	3	878	+2,304.863%
2025-05-29	15.0000	15.0000	14.6500	14.6500	-7.862%	2	877	+2,600.341%
2025-05-27	15.9000	15.9000	15.9000	15.9000	-7.018%	1	877	+2,388.050%
2025-05-16	17.1000	17.1000	17.1000	17.1000	+6.145%	6	876	+2,213.450%
2025-05-15	16.1100	16.1100	16.1100	16.1100	-11.240%	2	876	+2,355.618%
2025-05-14	18.1500	18.1500	18.1500	18.1500	+40.154%	2	874	+2,079.614%
2025-05-12	13.3500	13.3500	12.9500	12.9500	+16.667%	15	874	+2,954.826%
2025-05-09	11.1000	11.1000	11.1000	11.1000	+9.360%	6	871	+3,463.964%
2025-05-06	10.1500	10.1500	10.1500	10.1500	+6.842%	1	868	+3,797.537%
2025-04-30	9.5000	9.5000	9.5000	9.5000	+12.293%	2	867	+4,064.211%
2025-04-25	8.4600	8.4600	8.4600	8.4600	-3.864%	14	865	+4,576.123%
2025-04-24	8.4200	8.8000	8.4200	8.8000	+12.532%	3	858	+4,395.455%
2025-04-23	7.8200	7.8200	7.8200	7.8200	+15.510%	1	859	+4,958.824%
2025-04-22	6.7700	6.7700	6.7700	6.7700	-5.447%	1	859	+5,743.427%
2025-04-17	7.1600	7.1600	7.1600	7.1600	-28.328%	1	860	+5,425.140%
2025-04-15	9.9900	9.9900	9.9900	9.9900	+0.201%	13	860	+3,859.960%
2025-04-14	9.9700	9.9700	9.9700	9.9700	+14.994%	1	847	+3,867.904%
2025-04-10	8.5900	8.6700	8.0300	8.6700	+26.569%	45	847	+4,462.860%
2025-04-09	6.8500	6.8500	6.8500	6.8500	+29.245%	6	829	+5,675.182%
2025-04-08	5.3000	5.3000	5.3000	5.3000	-18.210%	2	829	+7,364.151%
2025-04-07	6.1500	6.4800	6.1500	6.4800	-13.600%	10	829	+6,004.938%
2025-04-04	7.5800	7.7000	7.5000	7.5000	-22.680%	6	835	+5,174.667%
2025-04-03	11.2000	11.2000	9.7000	9.7000	-24.159%	29	833	+3,978.351%
2025-04-02	12.4500	12.7900	12.4500	12.7900	+1.912%	12	832	+2,993.041%
2025-03-31	12.3000	12.5500	12.3000	12.5500	0.000%	2	822	+3,052.191%
2025-03-28	13.8500	13.9000	12.5500	12.5500	-5.068%	6	822	+3,052.191%
2025-03-18	13.4300	13.4300	13.2200	13.2200	+13.966%	3	820	+2,892.436%
2025-03-13	11.9300	11.9300	11.5300	11.6000	-9.868%	6	822	+3,310.345%
2025-03-12	12.8000	12.8700	12.8000	12.8700	+4.976%	4	822	+2,973.815%
2025-03-10	12.2600	12.2600	12.2600	12.2600	+0.492%	5	822	+3,126.754%
2025-03-06	12.2000	12.2000	12.2000	12.2000	-3.405%	10	832	+3,142.623%
2025-03-05	12.6300	12.6300	12.6300	12.6300	-5.817%	6	832	+3,032.225%
2025-03-04	11.3400	13.4100	11.3400	13.4100	+3.953%	15	832	+2,850.037%
2025-03-03	12.9000	12.9000	12.9000	12.9000	+0.781%	1	833	+2,966.667%
2025-02-28	12.8600	12.8600	12.2500	12.8000	-6.569%	102	833	+2,990.625%
2025-02-27	14.4500	14.4500	13.7000	13.7000	-6.036%	2	834	+2,787.591%
2025-02-25	14.9700	14.9700	14.5800	14.5800	-11.636%	3	834	+2,613.306%
2025-02-24	16.5000	16.5000	16.5000	16.5000	-8.333%	1	833	+2,297.576%
2025-02-21	17.9000	18.0000	17.9000	18.0000	-2.965%	54	832	+2,097.778%
2025-02-20	18.4300	18.5500	18.4300	18.5500	-3.385%	3	816	+2,032.615%
2025-02-19	19.2000	19.2000	19.2000	19.2000	+2.949%	1	816	+1,960.417%
2025-02-18	18.7500	18.7500	18.6500	18.6500	+3.726%	28	817	+2,021.180%
2025-02-13	18.5000	18.5000	17.9800	17.9800	+4.232%	2	804	+2,100.222%
2025-02-12	17.2500	17.2500	17.2500	17.2500	-3.631%	1	803	+2,193.333%
2025-02-11	18.0500	18.1900	17.9000	17.9000	+11.180%	7	802	+2,110.056%
2025-02-07	16.7300	16.7300	16.0500	16.1000	-6.504%	20	802	+2,357.143%
2025-02-06	17.2500	17.2500	17.0000	17.2200	-5.281%	254	799	+2,197.329%
2025-02-05	16.1000	18.1800	15.9000	18.1800	-9.552%	19	572	+2,076.018%
2025-02-03	20.1000	20.1000	20.1000	20.1000	-4.286%	2	581	+1,868.159%
2025-01-31	21.0000	21.0000	21.0000	21.0000	-5.363%	2	579	+1,783.810%
2025-01-30	22.1900	22.1900	22.1900	22.1900	+14.087%	20	593	+1,682.785%
2025-01-28	19.3200	19.4500	19.3200	19.4500	-2.261%	3	593	+1,933.933%
2025-01-27	21.1500	21.1500	19.9000	19.9000	-16.702%	12	591	+1,887.940%
2025-01-24	23.8900	23.8900	23.8900	23.8900	-0.458%	2	592	+1,555.923%
2025-01-21	24.2000	24.2000	24.0000	24.0000	+2.128%	2	591	+1,548.333%
2025-01-17	23.5000	23.5000	23.5000	23.5000	+1.162%	2	590	+1,583.404%
2025-01-15	22.8000	23.2800	22.3900	23.2300	+9.575%	38	590	+1,602.970%
2025-01-14	21.2000	21.2000	21.2000	21.2000	-4.505%	1	586	+1,766.038%
2025-01-13	22.0100	22.2000	22.0100	22.2000	+0.909%	7	587	+1,681.982%
2025-01-10	21.3800	22.0500	21.3800	22.0000	-12.525%	48	588	+1,698.182%
2025-01-08	25.0000	25.1500	24.7000	25.1500	-14.017%	5	587	+1,472.962%
2025-01-06	29.2500	29.2500	29.2500	29.2500	+11.641%	1	587	+1,252.479%
2025-01-03	26.2000	26.2000	26.2000	26.2000	+5.645%	2	586	+1,409.924%
2024-12-31	24.8000	24.8000	24.8000	24.8000	-3.502%	3	590	+1,495.161%
2024-12-30	25.7000	25.7000	25.7000	25.7000	-3.165%	1	590	+1,439.300%
2024-12-27	26.5500	26.5500	26.5400	26.5400	-7.365%	18	590	+1,390.580%
2024-12-26	28.8000	28.8000	28.6500	28.6500	+3.243%	2	598	+1,280.803%
2024-12-23	28.0000	28.0200	27.7500	27.7500	+10.646%	3	599	+1,325.586%
2024-12-20	25.3800	25.3800	25.0800	25.0800	-0.673%	12	598	+1,477.352%
2024-12-19	26.4000	26.4000	25.2500	25.2500	-13.675%	36	593	+1,466.733%
2024-12-18	29.3500	29.3500	29.2000	29.2500	+0.343%	17	587	+1,252.479%
2024-12-16	28.4800	29.1500	28.4800	29.1500	+4.219%	8	583	+1,257.118%
2024-12-13	29.0700	29.1400	27.9700	27.9700	-7.015%	6	580	+1,314.373%
2024-12-12	29.5000	30.0800	29.5000	30.0800	+8.946%	6	579	+1,215.160%
2024-12-11	27.3000	27.6100	27.3000	27.6100	-0.719%	11	579	+1,332.814%
2024-12-10	29.0000	29.0000	27.8100	27.8100	-8.218%	5	576	+1,322.510%
2024-12-09	31.2600	31.3000	30.1500	30.3000	-10.355%	14	576	+1,205.611%
2024-12-06	35.0000	35.0000	33.8000	33.8000	-4.059%	10	574	+1,070.414%
2024-12-05	35.8000	35.8400	35.2300	35.2300	-2.248%	7	569	+1,022.907%
2024-12-04	36.0400	36.0400	36.0400	36.0400	+0.195%	4	568	+997.669%
2024-12-03	35.9700	35.9700	35.9700	35.9700	+0.756%	1	572	+999.805%
2024-12-02	36.1200	36.1200	35.4000	35.7000	+10.151%	10	571	+1,008.123%
2024-11-27	31.5400	32.4100	30.9500	32.4100	-9.267%	13	564	+1,120.611%
2024-11-25	35.7600	35.7600	35.7200	35.7200	+5.963%	4	564	+1,007.503%
2024-11-22	33.7100	33.7100	33.7100	33.7100	-0.119%	10	560	+1,073.539%
2024-11-21	33.7500	33.7500	33.7500	33.7500	-2.906%	10	556	+1,072.148%
2024-11-19	34.7300	34.7600	34.7300	34.7600	+5.976%	5	546	+1,038.090%
2024-11-15	33.4000	33.4000	32.8000	32.8000	-5.666%	20	547	+1,106.098%
2024-11-14	34.9500	34.9600	34.7700	34.7700	-2.359%	19	550	+1,037.762%
2024-11-13	37.9500	37.9500	35.6100	35.6100	-4.913%	5	568	+1,010.924%
2024-11-12	36.7700	37.4500	36.7600	37.4500	-5.070%	5	570	+956.342%
2024-11-11	40.8500	40.8500	39.3100	39.4500	-2.472%	5	567	+902.788%
2024-11-08	40.2000	40.4500	40.2000	40.4500	-3.668%	6	565	+877.998%
2024-11-07	40.9300	41.9900	40.9300	41.9900	+11.409%	8	563	+842.129%
2024-11-06	37.6900	37.6900	37.6900	37.6900	+3.260%	1	569	+949.615%
2024-11-05	37.4000	37.4000	36.5000	36.5000	-1.351%	19	568	+983.836%
2024-11-04	37.3000	37.3000	37.0000	37.0000	-1.333%	7	587	+969.189%
2024-11-01	38.0700	38.0700	37.5000	37.5000	-4.629%	4	591	+954.933%
2024-10-31	40.4500	41.2500	39.1300	39.3200	-7.264%	8	591	+906.104%
2024-10-30	43.7000	43.9000	42.4000	42.4000	-23.119%	23	591	+833.019%
2024-10-29	51.0000	55.1500	51.0000	55.1500	+10.410%	8	588	+617.316%
2024-10-28	48.7300	49.9500	48.7000	49.9500	+3.266%	22	590	+691.992%
2024-10-25	48.4000	48.4000	48.3700	48.3700	+5.038%	42	571	+717.862%
2024-10-24	46.6000	46.6000	45.7000	46.0500	+2.220%	25	592	+759.066%
2024-10-23	45.4800	45.4800	44.3800	45.0500	-3.326%	5	596	+778.135%
2024-10-22	46.4500	46.9500	46.0000	46.6000	-4.508%	39	596	+748.927%
2024-10-21	47.1300	48.8000	47.1300	48.8000	+2.049%	3	591	+710.656%
2024-10-18	49.0000	49.0000	47.8200	47.8200	-1.096%	14	591	+727.269%
2024-10-16	48.3500	48.3500	48.3500	48.3500	-1.125%	2	585	+718.201%
2024-10-15	49.0900	49.0900	48.9000	48.9000	-11.091%	13	585	+708.998%
2024-10-11	54.6000	55.0000	54.6000	55.0000	+1.196%	10	584	+619.273%
2024-10-10	53.3300	54.3500	53.3300	54.3500	-11.496%	2	586	+627.875%
2024-10-08	60.6500	61.4100	60.6500	61.4100	+3.384%	8	584	+544.195%
2024-10-07	59.5000	59.5000	59.4000	59.4000	+0.169%	3	584	+565.993%
2024-10-04	56.5000	59.3000	56.5000	59.3000	+7.195%	36	587	+567.116%
2024-10-03	55.3200	55.3200	55.3200	55.3200	+4.972%	1	598	+615.112%
2024-10-02	52.7900	52.7900	52.7000	52.7000	-1.826%	11	599	+650.664%
2024-10-01	53.6800	53.6800	53.6800	53.6800	-0.074%	1	600	+636.960%
2024-09-30	53.7200	53.7200	53.7200	53.7200	-4.836%	1	601	+636.411%
2024-09-27	56.4500	56.4500	56.4500	56.4500	-0.965%	2	600	+600.797%
2024-09-26	56.1500	57.2500	54.3500	57.0000	+7.750%	27	600	+594.035%
2024-09-25	52.4000	53.2500	51.6000	52.9000	+5.106%	8	609	+647.826%
2024-09-24	48.1000	50.8000	48.0500	50.3300	+3.199%	14	615	+686.012%
2024-09-23	48.7700	48.7700	48.7700	48.7700	-1.495%	1	616	+711.154%
2024-09-20	49.5200	49.5200	49.5100	49.5100	-2.193%	18	616	+699.030%
2024-09-19	47.5000	50.6200	47.5000	50.6200	+7.359%	13	607	+681.509%
2024-09-16	47.4100	47.6200	46.9500	47.1500	+0.533%	31	618	+739.024%
2024-09-13	46.9000	46.9000	46.9000	46.9000	+0.817%	2	615	+743.497%
2024-09-12	46.2500	46.5500	46.2500	46.5200	+2.018%	4	615	+750.387%
2024-09-11	41.4600	45.6000	41.4600	45.6000	+10.545%	9	616	+767.544%
2024-09-10	38.6000	41.2500	38.3000	41.2500	+10.147%	8	620	+859.030%
2024-09-09	37.2200	37.7600	37.2200	37.4500	+3.826%	8	620	+956.342%
2024-09-06	36.1000	36.1000	35.2500	36.0700	-7.985%	48	624	+996.756%
2024-09-05	39.4200	39.4200	39.2000	39.2000	-4.133%	2	604	+909.184%
2024-09-04	39.8900	40.8900	39.8900	40.8900	+8.895%	34	604	+867.474%
2024-09-03	42.8800	42.8800	37.5500	37.5500	-14.853%	33	570	+953.529%
2024-08-30	43.7500	44.1300	43.7500	44.1000	-1.891%	6	546	+797.052%
2024-08-29	44.9500	44.9500	44.9500	44.9500	+0.380%	1	546	+780.089%
2024-08-28	44.7800	44.7800	44.7800	44.7800	-4.275%	1	546	+783.430%
2024-08-27	46.6500	47.3000	46.6500	46.7800	-7.366%	7	546	+745.661%
2024-08-23	49.4400	50.5000	49.4400	50.5000	+4.210%	22	542	+683.366%
2024-08-22	51.8800	52.3000	48.4600	48.4600	-7.730%	21	541	+716.343%
2024-08-21	52.6200	52.7500	52.5200	52.5200	-0.304%	25	551	+653.237%
2024-08-20	52.0000	55.4000	50.8500	52.6800	+3.497%	66	551	+650.949%
2024-08-19	50.4000	50.9000	50.4000	50.9000	+11.014%	3	550	+677.210%
2024-08-16	45.8500	45.8500	45.8500	45.8500	+0.880%	4	551	+762.814%
2024-08-15	45.4500	45.4500	45.4500	45.4500	+13.910%	1	549	+770.407%
2024-08-14	41.1000	41.1000	39.6000	39.9000	+1.734%	20	549	+891.479%
2024-08-13	39.2200	39.2200	39.2200	39.2200	+1.213%	11	543	+908.669%
2024-08-12	38.9500	39.3100	38.7500	38.7500	+3.416%	102	533	+920.903%
2024-08-09	37.3500	37.4700	37.3500	37.4700	+4.083%	4	434	+955.778%
2024-08-07	37.1500	37.1500	36.0000	36.0000	-1.666%	3	433	+998.889%
2024-08-06	36.8900	36.8900	36.6000	36.6100	-6.128%	3	435	+980.579%
2024-08-05	36.5500	41.4500	36.5500	39.0000	+6.412%	32	434	+914.359%
2024-08-02	37.6000	39.0000	36.6500	36.6500	+0.659%	53	408	+979.400%
2024-08-01	43.2500	43.2500	34.8500	36.4100	-16.299%	65	414	+986.515%
2024-07-31	45.8600	49.0000	42.7500	43.5000	+11.396%	60	391	+809.425%
2024-07-30	40.9500	40.9500	38.3000	39.0500	-4.988%	14	374	+913.060%
2024-07-29	42.1500	42.1500	41.0600	41.1000	+0.122%	7	375	+862.530%
2024-07-26	41.6200	41.6200	41.0500	41.0500	-1.203%	6	369	+863.703%
2024-07-25	42.6400	43.0500	41.5500	41.5500	-6.629%	89	368	+852.106%
2024-07-24	50.0000	50.0000	44.5000	44.5000	-12.745%	25	395	+788.989%
2024-07-23	51.2500	52.6000	51.0000	51.0000	-2.392%	15	392	+675.686%
2024-07-22	51.0500	52.3000	50.3000	52.2500	+6.633%	18	381	+657.129%
2024-07-19	51.5500	51.7500	49.0000	49.0000	-6.112%	51	371	+707.347%
2024-07-18	56.0000	56.0000	50.9700	52.1900	-6.302%	38	352	+658.000%
2024-07-17	58.3800	58.3800	55.7000	55.7000	-21.748%	9	336	+610.233%
2024-07-15	71.0000	71.1800	71.0000	71.1800	+1.686%	11	337	+455.774%
2024-07-11	70.0000	70.0000	70.0000	70.0000	-3.687%	1	348	+465.143%
2024-07-10	70.7800	72.6800	70.7800	72.6800	+8.042%	16	349	+444.304%
2024-07-09	68.5500	68.5500	67.2700	67.2700	-1.724%	7	349	+488.078%
2024-07-08	65.6700	68.4500	65.6700	68.4500	+8.153%	7	344	+477.940%
2024-07-05	57.1500	64.2500	57.1500	63.2900	+10.608%	48	345	+525.059%
2024-07-03	57.2200	57.2200	57.2200	57.2200	+0.386%	1	348	+591.367%
2024-07-02	55.6500	57.0000	55.6500	57.0000	+7.893%	2	348	+594.035%
2024-07-01	51.0000	52.8300	50.7900	52.8300	-8.914%	40	350	+648.817%