AMD261218C00155000
AMD Dec 18 2026 155.00 Call
optionOPRA
EODOct 22, 2026
362.90USD-3.379%(-12.69)1Vol847OI
AMD261218C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 362.9000 | 362.9000 | 362.9000 | 362.9000 | -3.379% | 1 | 847 | 0.000% |
| 2026-10-16 | 375.5900 | 375.5900 | 375.5900 | 375.5900 | -22.567% | 1 | 847 | -3.379% |
| 2026-10-07 | 486.2500 | 486.2500 | 485.0500 | 485.0500 | +5.675% | 3 | 850 | -25.183% |
| 2026-09-21 | 440.0000 | 460.0000 | 440.0000 | 459.0000 | +16.821% | 3 | 854 | -20.937% |
| 2026-09-17 | 382.2000 | 394.7300 | 382.1500 | 392.9100 | +7.499% | 319 | 854 | -7.638% |
| 2026-09-11 | 363.0000 | 365.5000 | 363.0000 | 365.5000 | +2.467% | 3 | 856 | -0.711% |
| 2026-09-08 | 356.7000 | 356.7000 | 356.7000 | 356.7000 | +8.239% | 6 | 856 | +1.738% |
| 2026-08-05 | 339.8300 | 339.9500 | 329.5500 | 329.5500 | -12.200% | 201 | 856 | +10.120% |
| 2026-08-04 | 375.2600 | 375.3400 | 375.2400 | 375.3400 | +22.058% | 60 | 856 | -3.314% |
| 2026-07-28 | 307.5100 | 307.5100 | 307.5100 | 307.5100 | -22.267% | 1 | 857 | +18.012% |
| 2026-07-15 | 395.6000 | 395.6000 | 395.6000 | 395.6000 | -6.033% | 8 | 857 | -8.266% |
| 2026-07-14 | 421.0000 | 421.0000 | 421.0000 | 421.0000 | +15.406% | 1 | 857 | -13.800% |
| 2026-07-07 | 371.2300 | 371.2300 | 364.8000 | 364.8000 | -12.857% | 2 | 857 | -0.521% |
| 2026-07-06 | 418.6200 | 418.6200 | 418.6200 | 418.6200 | +1.521% | 3 | 858 | -13.310% |
| 2026-07-01 | 412.3500 | 412.3500 | 412.3500 | 412.3500 | +11.470% | 2 | 860 | -11.992% |
| 2026-06-26 | 369.9200 | 369.9200 | 369.9200 | 369.9200 | -2.694% | 8 | 860 | -1.898% |
| 2026-06-18 | 380.8400 | 380.8400 | 380.1600 | 380.1600 | -2.996% | 2 | 859 | -4.540% |
| 2026-06-16 | 391.9000 | 391.9000 | 391.9000 | 391.9000 | +29.272% | 1 | 860 | -7.400% |
| 2026-06-10 | 303.1600 | 303.1600 | 303.1600 | 303.1600 | -4.511% | 2 | 862 | +19.706% |
| 2026-06-09 | 317.4800 | 317.4800 | 317.4800 | 317.4800 | -5.848% | 10 | 867 | +14.306% |
| 2026-06-05 | 334.6000 | 345.4000 | 334.6000 | 337.2000 | -6.688% | 12 | 863 | +7.622% |
| 2026-06-02 | 364.1500 | 364.1500 | 361.3700 | 361.3700 | +3.072% | 11 | 874 | +0.423% |
| 2026-06-01 | 350.6000 | 350.6000 | 350.6000 | 350.6000 | -0.253% | 1 | 874 | +3.508% |
| 2026-05-26 | 344.2000 | 351.4900 | 344.2000 | 351.4900 | +8.485% | 15 | 874 | +3.246% |
| 2026-05-22 | 324.0000 | 324.0000 | 324.0000 | 324.0000 | +10.073% | 1 | 874 | +12.006% |
| 2026-05-21 | 288.0000 | 294.3500 | 288.0000 | 294.3500 | +13.155% | 2 | 874 | +23.289% |
| 2026-05-19 | 250.3500 | 260.1300 | 250.3500 | 260.1300 | -9.834% | 2 | 875 | +39.507% |
| 2026-05-15 | 282.0800 | 288.5000 | 282.0800 | 288.5000 | -0.187% | 2 | 875 | +25.789% |
| 2026-05-12 | 298.0000 | 298.0000 | 289.0400 | 289.0400 | -9.178% | 2 | 877 | +25.554% |
| 2026-05-11 | 303.5000 | 318.2500 | 303.5000 | 318.2500 | +23.353% | 3 | 879 | +14.030% |
| 2026-05-07 | 258.0000 | 258.0000 | 258.0000 | 258.0000 | -4.193% | 1 | 880 | +40.659% |
| 2026-05-06 | 260.5000 | 269.2900 | 259.1000 | 269.2900 | +31.086% | 20 | 898 | +34.762% |
| 2026-05-05 | 204.0000 | 207.3000 | 204.0000 | 205.4300 | -1.600% | 3 | 901 | +76.654% |
| 2026-05-01 | 208.7700 | 208.7700 | 208.7700 | 208.7700 | +16.540% | 8 | 909 | +73.828% |
| 2026-04-28 | 177.6000 | 179.1400 | 177.6000 | 179.1400 | -4.920% | 4 | 909 | +102.579% |
| 2026-04-27 | 189.9000 | 189.9000 | 188.3600 | 188.4100 | -6.742% | 13 | 912 | +92.612% |
| 2026-04-24 | 197.0000 | 204.7000 | 197.0000 | 202.0300 | +23.983% | 8 | 923 | +79.627% |
| 2026-04-23 | 163.2700 | 163.2700 | 162.0500 | 162.9500 | +17.986% | 6 | 923 | +122.706% |
| 2026-04-21 | 138.1100 | 138.1100 | 138.1100 | 138.1100 | +0.825% | 1 | 925 | +162.762% |
| 2026-04-20 | 136.9800 | 136.9800 | 136.9800 | 136.9800 | +5.981% | 2 | 925 | +164.929% |
| 2026-04-16 | 125.0000 | 129.3000 | 123.8900 | 129.2500 | +20.603% | 30 | 926 | +180.774% |
| 2026-04-14 | 107.1700 | 107.1700 | 107.1700 | 107.1700 | +5.017% | 1 | 951 | +238.621% |
| 2026-04-10 | 104.1200 | 105.0000 | 102.0500 | 102.0500 | +8.402% | 3 | 950 | +255.610% |
| 2026-04-09 | 94.1400 | 94.1400 | 94.1400 | 94.1400 | +6.373% | 1 | 952 | +285.490% |
| 2026-04-08 | 89.0500 | 89.0500 | 88.5000 | 88.5000 | +7.664% | 3 | 953 | +310.056% |
| 2026-04-06 | 86.4200 | 86.4200 | 82.2000 | 82.2000 | +35.153% | 2 | 955 | +341.484% |
| 2026-03-30 | 62.1500 | 62.1500 | 60.8200 | 60.8200 | -6.258% | 2 | 957 | +496.679% |
| 2026-03-27 | 64.8800 | 64.8800 | 64.8800 | 64.8800 | -21.214% | 1 | 958 | +459.340% |
| 2026-03-26 | 82.3500 | 82.3500 | 82.3500 | 82.3500 | +5.577% | 1 | 958 | +340.680% |
| 2026-03-25 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | +19.084% | 1 | 959 | +365.256% |
| 2026-03-24 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | -0.908% | 1 | 960 | +454.046% |
| 2026-03-20 | 66.1000 | 66.1000 | 66.1000 | 66.1000 | +3.524% | 1 | 960 | +449.017% |
| 2026-03-18 | 63.8500 | 63.8500 | 63.8500 | 63.8500 | +3.401% | 1 | 961 | +468.363% |
| 2026-03-17 | 61.7500 | 61.7500 | 61.7500 | 61.7500 | -3.786% | 13 | 962 | +487.692% |
| 2026-03-12 | 64.1800 | 64.1800 | 64.1800 | 64.1800 | -0.804% | 4 | 962 | +465.441% |
| 2026-03-05 | 64.7000 | 64.7000 | 64.7000 | 64.7000 | +9.866% | 1 | 962 | +460.896% |
| 2026-03-03 | 58.7700 | 58.8900 | 57.5000 | 58.8900 | -4.088% | 23 | 962 | +516.234% |
| 2026-03-02 | 61.9800 | 62.4500 | 61.4000 | 61.4000 | -7.181% | 22 | 983 | +491.042% |
| 2026-02-27 | 66.1500 | 66.1500 | 66.1500 | 66.1500 | +0.379% | 1 | 961 | +448.602% |
| 2026-02-20 | 65.9000 | 65.9000 | 65.9000 | 65.9000 | -2.399% | 1 | 961 | +450.683% |
| 2026-02-18 | 67.5200 | 67.5200 | 67.5200 | 67.5200 | -1.803% | 1 | 962 | +437.470% |
| 2026-02-17 | 68.7600 | 68.7600 | 68.7600 | 68.7600 | -5.146% | 2 | 962 | +427.778% |
| 2026-02-12 | 73.2300 | 73.2300 | 72.4900 | 72.4900 | -1.374% | 3 | 964 | +400.621% |
| 2026-02-06 | 68.9500 | 73.5000 | 68.9500 | 73.5000 | +19.883% | 11 | 965 | +393.741% |
| 2026-02-05 | 70.0000 | 70.0000 | 61.1000 | 61.3100 | -10.744% | 20 | 959 | +491.910% |
| 2026-02-04 | 80.4100 | 81.1500 | 68.6500 | 68.6900 | -33.888% | 15 | 958 | +428.316% |
| 2026-02-03 | 108.7100 | 108.7100 | 102.8000 | 103.9000 | -0.163% | 28 | 960 | +249.278% |
| 2026-01-30 | 104.0700 | 104.0700 | 104.0700 | 104.0700 | -1.876% | 10 | 963 | +248.708% |
| 2026-01-29 | 102.2100 | 106.0600 | 102.2100 | 106.0600 | -4.105% | 11 | 963 | +242.165% |
| 2026-01-28 | 110.6000 | 110.6000 | 110.6000 | 110.6000 | -1.215% | 1 | 963 | +228.119% |
| 2026-01-26 | 113.5000 | 113.5000 | 111.9600 | 111.9600 | -5.479% | 9 | 964 | +224.134% |
| 2026-01-23 | 125.0900 | 125.0900 | 118.4500 | 118.4500 | +4.068% | 4 | 957 | +206.374% |
| 2026-01-22 | 113.8200 | 113.8200 | 113.8200 | 113.8200 | +6.873% | 1 | 960 | +218.837% |
| 2026-01-21 | 110.4300 | 110.4300 | 106.5000 | 106.5000 | +12.460% | 2 | 960 | +240.751% |
| 2026-01-20 | 89.1900 | 94.7000 | 89.1900 | 94.7000 | -3.476% | 4 | 962 | +283.210% |
| 2026-01-15 | 98.1100 | 98.1100 | 98.1100 | 98.1100 | +17.216% | 6 | 962 | +269.891% |
| 2026-01-14 | 81.0000 | 84.7600 | 80.5000 | 83.7000 | -1.529% | 26 | 962 | +333.572% |
| 2026-01-13 | 83.6500 | 85.0000 | 82.9000 | 85.0000 | +16.550% | 19 | 961 | +326.941% |
| 2026-01-12 | 72.8500 | 73.0400 | 72.5100 | 72.9300 | +2.718% | 6 | 967 | +397.600% |
| 2026-01-09 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | +1.894% | 1 | 966 | +411.127% |
| 2026-01-08 | 71.5000 | 71.5000 | 69.6800 | 69.6800 | -7.365% | 4 | 966 | +420.809% |
| 2026-01-07 | 74.1600 | 75.3200 | 74.1600 | 75.2200 | -5.680% | 13 | 963 | +382.451% |
| 2026-01-06 | 80.8000 | 81.7400 | 78.9800 | 79.7500 | -6.725% | 6 | 962 | +355.047% |
| 2026-01-02 | 85.5000 | 85.5000 | 85.5000 | 85.5000 | +6.542% | 1 | 961 | +324.444% |
| 2025-12-30 | 80.4000 | 80.4000 | 80.2500 | 80.2500 | -0.434% | 3 | 961 | +352.212% |
| 2025-12-26 | 80.6000 | 80.6000 | 80.6000 | 80.6000 | +1.384% | 10 | 964 | +350.248% |
| 2025-12-23 | 79.2500 | 79.8800 | 79.2500 | 79.5000 | +2.028% | 4 | 964 | +356.478% |
| 2025-12-19 | 77.9200 | 77.9200 | 77.9200 | 77.9200 | +12.115% | 2 | 964 | +365.734% |
| 2025-12-18 | 72.2200 | 72.2200 | 69.5000 | 69.5000 | +0.973% | 2 | 962 | +422.158% |
| 2025-12-17 | 69.6500 | 69.6500 | 68.7300 | 68.8300 | -8.263% | 10 | 962 | +427.241% |
| 2025-12-16 | 75.0300 | 75.0300 | 75.0300 | 75.0300 | -5.977% | 1 | 953 | +383.673% |
| 2025-12-15 | 79.8000 | 79.8000 | 79.8000 | 79.8000 | +0.516% | 3 | 954 | +354.762% |
| 2025-12-12 | 85.7500 | 85.7500 | 79.3900 | 79.3900 | -3.711% | 23 | 951 | +357.110% |
| 2025-12-11 | 84.3900 | 84.3900 | 80.5000 | 82.4500 | -6.636% | 24 | 936 | +340.146% |
| 2025-12-10 | 86.0500 | 88.3100 | 86.0500 | 88.3100 | +3.432% | 6 | 945 | +310.939% |
| 2025-12-05 | 85.3800 | 85.3800 | 85.3800 | 85.3800 | +1.161% | 2 | 940 | +325.041% |
| 2025-12-03 | 83.8500 | 84.4500 | 83.7200 | 84.4000 | -4.773% | 10 | 940 | +329.976% |
| 2025-12-02 | 89.4100 | 91.2000 | 88.6300 | 88.6300 | +12.275% | 19 | 940 | +309.455% |
| 2025-11-26 | 78.9400 | 78.9400 | 78.9400 | 78.9400 | +7.401% | 10 | 911 | +359.716% |
| 2025-11-25 | 70.9300 | 73.5000 | 70.9300 | 73.5000 | -9.639% | 11 | 911 | +393.741% |
| 2025-11-20 | 81.3400 | 81.3400 | 81.3400 | 81.3400 | -10.072% | 1 | 911 | +346.152% |
| 2025-11-19 | 98.0000 | 98.0000 | 90.4500 | 90.4500 | -8.599% | 4 | 911 | +301.216% |
| 2025-11-18 | 94.8800 | 98.9600 | 94.8800 | 98.9600 | -15.700% | 6 | 913 | +266.714% |
| 2025-11-14 | 117.3900 | 117.3900 | 117.3900 | 117.3900 | -0.559% | 2 | 913 | +209.140% |
| 2025-11-13 | 119.7000 | 119.7000 | 118.0500 | 118.0500 | -2.349% | 18 | 912 | +207.412% |
| 2025-11-12 | 122.5500 | 125.1000 | 120.8900 | 120.8900 | +8.939% | 21 | 917 | +200.190% |
| 2025-11-10 | 113.9500 | 113.9500 | 110.9700 | 110.9700 | +12.970% | 2 | 918 | +227.025% |
| 2025-11-07 | 98.2300 | 98.2300 | 98.2300 | 98.2300 | -6.269% | 8 | 919 | +269.439% |
| 2025-11-06 | 114.0000 | 114.0000 | 104.8000 | 104.8000 | -14.734% | 16 | 927 | +246.279% |
| 2025-11-03 | 122.7300 | 122.9100 | 122.7300 | 122.9100 | -2.776% | 2 | 930 | +195.257% |
| 2025-10-31 | 125.8200 | 126.4200 | 125.8200 | 126.4200 | +3.487% | 4 | 930 | +187.059% |
| 2025-10-30 | 122.5600 | 122.5600 | 122.1600 | 122.1600 | -2.467% | 2 | 928 | +197.069% |
| 2025-10-29 | 125.2500 | 125.2500 | 125.2500 | 125.2500 | +0.040% | 1 | 928 | +189.741% |
| 2025-10-28 | 126.5000 | 127.1000 | 124.4200 | 125.2000 | +7.009% | 17 | 929 | +189.856% |
| 2025-10-24 | 108.4000 | 117.0000 | 108.4000 | 117.0000 | +12.015% | 20 | 931 | +210.171% |
| 2025-10-21 | 103.6800 | 104.7000 | 101.6500 | 104.4500 | -3.287% | 114 | 935 | +247.439% |
| 2025-10-20 | 105.9500 | 108.1000 | 105.9500 | 108.0000 | +7.356% | 19 | 958 | +236.019% |
| 2025-10-17 | 98.0000 | 100.6000 | 98.0000 | 100.6000 | -1.710% | 14 | 963 | +260.736% |
| 2025-10-16 | 103.0000 | 103.0000 | 102.3500 | 102.3500 | -1.587% | 2 | 964 | +254.568% |
| 2025-10-15 | 99.2400 | 105.0000 | 99.2400 | 104.0000 | +13.935% | 28 | 965 | +248.942% |
| 2025-10-14 | 87.0000 | 91.8400 | 87.0000 | 91.2800 | +2.103% | 3 | 976 | +297.568% |
| 2025-10-13 | 89.7400 | 89.7400 | 89.4000 | 89.4000 | -9.349% | 8 | 975 | +305.928% |
| 2025-10-09 | 100.0400 | 101.8900 | 97.6500 | 98.6200 | -1.073% | 10 | 973 | +267.978% |
| 2025-10-08 | 88.0200 | 99.6900 | 86.7000 | 99.6900 | +24.472% | 20 | 979 | +264.028% |
| 2025-10-07 | 85.0000 | 85.0000 | 78.1800 | 80.0900 | +10.029% | 28 | 1,006 | +353.115% |
| 2025-10-06 | 90.8500 | 90.8500 | 72.7900 | 72.7900 | +74.097% | 116 | 1,006 | +398.557% |
| 2025-10-03 | 44.6800 | 44.6800 | 41.8100 | 41.8100 | -7.907% | 9 | 1,087 | +767.974% |
| 2025-10-02 | 43.0900 | 45.8000 | 43.0900 | 45.4000 | +16.410% | 39 | 1,086 | +699.339% |
| 2025-10-01 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -0.256% | 1 | 1,094 | +830.513% |
| 2025-09-30 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | -1.685% | 5 | 1,094 | +828.133% |
| 2025-09-29 | 39.4000 | 40.5000 | 39.4000 | 39.7700 | +5.491% | 5 | 1,096 | +812.497% |
| 2025-09-26 | 36.5600 | 37.7000 | 36.5600 | 37.7000 | +1.892% | 20 | 1,097 | +862.599% |
| 2025-09-25 | 37.1600 | 37.1600 | 37.0000 | 37.0000 | -6.282% | 3 | 1,088 | +880.811% |
| 2025-09-24 | 38.7500 | 39.4800 | 38.3700 | 39.4800 | +2.545% | 3 | 1,090 | +819.200% |
| 2025-09-23 | 38.6000 | 38.6000 | 38.5000 | 38.5000 | +1.129% | 2 | 1,090 | +842.597% |
| 2025-09-22 | 36.3500 | 39.4000 | 36.3500 | 38.0700 | +6.938% | 8 | 1,091 | +853.244% |
| 2025-09-19 | 36.6100 | 37.1000 | 35.6000 | 35.6000 | -3.261% | 19 | 1,092 | +919.382% |
| 2025-09-18 | 32.2500 | 36.8000 | 32.2500 | 36.8000 | -0.541% | 66 | 1,082 | +886.141% |
| 2025-09-17 | 37.5000 | 37.5000 | 36.7000 | 37.0000 | -3.141% | 19 | 1,056 | +880.811% |
| 2025-09-16 | 37.5500 | 38.2000 | 37.5500 | 38.2000 | -1.036% | 2 | 1,050 | +850.000% |
| 2025-09-15 | 37.0800 | 38.6000 | 37.0000 | 38.6000 | +4.324% | 68 | 1,050 | +840.155% |
| 2025-09-12 | 35.0000 | 37.0000 | 34.5000 | 37.0000 | +5.114% | 7 | 1,038 | +880.811% |
| 2025-09-11 | 35.1000 | 35.2000 | 34.6000 | 35.2000 | -3.694% | 59 | 1,031 | +930.966% |
| 2025-09-10 | 37.8200 | 38.9500 | 36.5500 | 36.5500 | +8.296% | 64 | 976 | +892.886% |
| 2025-09-09 | 32.3500 | 33.7500 | 32.3500 | 33.7500 | +8.871% | 8 | 994 | +975.259% |
| 2025-09-08 | 31.7500 | 31.7500 | 31.0000 | 31.0000 | -2.516% | 6 | 993 | +1070.645% |
| 2025-09-05 | 34.0500 | 34.0500 | 31.5000 | 31.8000 | -15.762% | 119 | 991 | +1041.195% |
| 2025-09-04 | 37.1000 | 37.7500 | 37.1000 | 37.7500 | -1.436% | 11 | 904 | +861.325% |
| 2025-09-03 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | +0.525% | 10 | 915 | +847.520% |
| 2025-09-02 | 38.3000 | 38.3000 | 38.1000 | 38.1000 | -4.750% | 2 | 915 | +852.493% |
| 2025-08-29 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -7.877% | 2 | 915 | +807.250% |
| 2025-08-28 | 43.3800 | 43.4200 | 43.3800 | 43.4200 | +0.509% | 2 | 915 | +735.790% |
| 2025-08-27 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | +3.846% | 1 | 915 | +740.046% |
| 2025-08-25 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | -5.455% | 1 | 914 | +772.356% |
| 2025-08-22 | 41.4000 | 44.0000 | 41.4000 | 44.0000 | +5.012% | 4 | 914 | +724.773% |
| 2025-08-21 | 42.2000 | 42.2000 | 41.9000 | 41.9000 | +6.888% | 12 | 914 | +766.110% |
| 2025-08-20 | 43.5300 | 43.5300 | 39.2000 | 39.2000 | -10.502% | 14 | 922 | +825.765% |
| 2025-08-19 | 46.1000 | 46.1000 | 43.6700 | 43.8000 | -13.130% | 8 | 917 | +728.539% |
| 2025-08-18 | 50.0000 | 50.4200 | 50.0000 | 50.4200 | -7.282% | 10 | 917 | +619.754% |
| 2025-08-14 | 55.2300 | 55.2300 | 54.3800 | 54.3800 | -4.294% | 4 | 926 | +567.341% |
| 2025-08-13 | 57.1000 | 58.0000 | 56.8200 | 56.8200 | +21.462% | 7 | 928 | +538.684% |
| 2025-08-12 | 47.5000 | 47.5000 | 46.5300 | 46.7800 | -3.147% | 5 | 933 | +675.759% |
| 2025-08-11 | 48.1900 | 51.8000 | 48.1900 | 48.3000 | +3.205% | 7 | 933 | +651.346% |
| 2025-08-08 | 48.8900 | 48.8900 | 46.8000 | 46.8000 | -1.453% | 8 | 940 | +675.427% |
| 2025-08-07 | 44.5000 | 49.2000 | 44.5000 | 47.4900 | +16.312% | 25 | 946 | +664.161% |
| 2025-08-06 | 42.0000 | 42.0000 | 38.2000 | 40.8300 | -19.784% | 7 | 959 | +788.807% |
| 2025-08-05 | 52.2700 | 52.2700 | 50.0000 | 50.9000 | +5.035% | 3 | 955 | +612.967% |
| 2025-08-01 | 47.3200 | 48.4600 | 47.3100 | 48.4600 | -7.607% | 17 | 954 | +648.865% |
| 2025-07-31 | 54.2900 | 54.2900 | 51.6200 | 52.4500 | -1.963% | 21 | 970 | +591.897% |
| 2025-07-30 | 53.7800 | 53.7800 | 53.5000 | 53.5000 | +0.924% | 17 | 989 | +578.318% |
| 2025-07-29 | 53.5700 | 56.1500 | 52.3000 | 53.0100 | +8.250% | 29 | 979 | +584.588% |
| 2025-07-28 | 46.8000 | 49.6100 | 46.8000 | 48.9700 | +12.317% | 21 | 982 | +641.066% |
| 2025-07-25 | 42.7000 | 44.2000 | 42.7000 | 43.6000 | +6.341% | 15 | 990 | +732.339% |
| 2025-07-24 | 40.7200 | 41.8000 | 40.7200 | 41.0000 | +8.322% | 23 | 979 | +785.122% |
| 2025-07-23 | 37.6500 | 37.8500 | 37.6500 | 37.8500 | +4.558% | 21 | 975 | +858.785% |
| 2025-07-22 | 36.8800 | 36.8800 | 33.0800 | 36.2000 | -5.434% | 20 | 984 | +902.486% |
| 2025-07-21 | 38.8000 | 39.2900 | 38.2300 | 38.2800 | -0.312% | 20 | 981 | +848.015% |
| 2025-07-18 | 39.5000 | 39.5000 | 38.3100 | 38.4000 | -5.068% | 3 | 986 | +845.052% |
| 2025-07-17 | 40.7900 | 40.7900 | 39.9000 | 40.4500 | +1.889% | 18 | 985 | +797.157% |
| 2025-07-16 | 36.1500 | 39.7500 | 35.5500 | 39.7000 | +9.669% | 37 | 983 | +814.106% |
| 2025-07-15 | 37.6500 | 38.7500 | 36.2000 | 36.2000 | +24.871% | 92 | 989 | +902.486% |
| 2025-07-14 | 30.1000 | 30.1000 | 28.9900 | 28.9900 | -6.725% | 4 | 981 | +1151.811% |
| 2025-07-11 | 30.9300 | 31.0800 | 30.9300 | 31.0800 | +6.075% | 3 | 979 | +1067.632% |
| 2025-07-10 | 28.9800 | 29.9100 | 28.8200 | 29.3000 | +11.407% | 48 | 978 | +1138.567% |
| 2025-07-09 | 25.9200 | 26.3000 | 25.9200 | 26.3000 | +4.990% | 22 | 956 | +1279.848% |
| 2025-07-08 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +3.727% | 1 | 946 | +1348.703% |
| 2025-07-07 | 24.7000 | 24.7000 | 24.1500 | 24.1500 | -9.415% | 18 | 945 | +1402.692% |
| 2025-07-02 | 26.6600 | 26.6600 | 26.6600 | 26.6600 | +2.342% | 50 | 932 | +1261.215% |
| 2025-07-01 | 26.4700 | 26.4700 | 25.5000 | 26.0500 | -10.327% | 8 | 932 | +1293.090% |
| 2025-06-30 | 29.6000 | 29.8200 | 29.0500 | 29.0500 | -2.189% | 4 | 934 | +1149.225% |
| 2025-06-27 | 32.7500 | 32.7500 | 29.7000 | 29.7000 | -2.687% | 41 | 933 | +1121.886% |
| 2025-06-26 | 30.3400 | 31.2500 | 30.1900 | 30.5200 | +0.428% | 120 | 903 | +1089.056% |
| 2025-06-25 | 29.3500 | 31.0000 | 28.7300 | 30.3900 | +12.058% | 25 | 941 | +1094.143% |
| 2025-06-24 | 26.8500 | 27.4100 | 26.8500 | 27.1200 | +13.000% | 11 | 940 | +1238.127% |
| 2025-06-23 | 24.4000 | 24.4000 | 24.0000 | 24.0000 | +8.992% | 2 | 933 | +1412.083% |
| 2025-06-20 | 22.5000 | 22.5600 | 22.0200 | 22.0200 | +1.381% | 20 | 932 | +1548.047% |
| 2025-06-18 | 21.7200 | 21.7200 | 21.7200 | 21.7200 | -4.820% | 50 | 880 | +1570.810% |
| 2025-06-17 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | +4.058% | 2 | 880 | +1490.272% |
| 2025-06-16 | 21.8200 | 21.9300 | 21.8200 | 21.9300 | +32.668% | 12 | 878 | +1554.811% |
| 2025-06-13 | 15.8500 | 16.5300 | 15.8500 | 16.5300 | -10.937% | 12 | 867 | +2095.402% |
| 2025-06-11 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | -5.354% | 3 | 867 | +1855.280% |
| 2025-06-10 | 18.8100 | 19.6100 | 18.8100 | 19.6100 | +11.738% | 6 | 864 | +1750.586% |
| 2025-06-09 | 17.6000 | 17.6000 | 17.4400 | 17.5500 | +6.557% | 10 | 862 | +1967.806% |
| 2025-06-06 | 16.6500 | 16.6500 | 16.1000 | 16.4700 | +0.122% | 206 | 867 | +2103.400% |
| 2025-06-03 | 15.7800 | 16.4500 | 15.7800 | 16.4500 | +12.287% | 3 | 878 | +2106.079% |
| 2025-05-29 | 15.0000 | 15.0000 | 14.6500 | 14.6500 | -7.862% | 2 | 877 | +2377.133% |
| 2025-05-27 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -7.018% | 1 | 877 | +2182.390% |
| 2025-05-16 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +6.145% | 6 | 876 | +2022.222% |
| 2025-05-15 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | -11.240% | 2 | 876 | +2152.638% |
| 2025-05-14 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +40.154% | 2 | 874 | +1899.449% |
| 2025-05-12 | 13.3500 | 13.3500 | 12.9500 | 12.9500 | +16.667% | 15 | 874 | +2702.317% |
| 2025-05-09 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +9.360% | 6 | 871 | +3169.369% |
| 2025-05-06 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +6.842% | 1 | 868 | +3475.369% |
| 2025-04-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +12.293% | 2 | 867 | +3720.000% |
| 2025-04-25 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -3.864% | 14 | 865 | +4189.598% |
| 2025-04-24 | 8.4200 | 8.8000 | 8.4200 | 8.8000 | +12.532% | 3 | 858 | +4023.864% |
| 2025-04-23 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +15.510% | 1 | 859 | +4540.665% |
| 2025-04-22 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -5.447% | 1 | 859 | +5260.414% |
| 2025-04-17 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -28.328% | 1 | 860 | +4968.436% |
| 2025-04-15 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.201% | 13 | 860 | +3532.633% |
| 2025-04-14 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +14.994% | 1 | 847 | +3539.920% |
| 2025-04-10 | 8.5900 | 8.6700 | 8.0300 | 8.6700 | +26.569% | 45 | 847 | +4085.698% |
| 2025-04-09 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +29.245% | 6 | 829 | +5197.810% |
| 2025-04-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -18.210% | 2 | 829 | +6747.170% |
| 2025-04-07 | 6.1500 | 6.4800 | 6.1500 | 6.4800 | -13.600% | 10 | 829 | +5500.309% |
| 2025-04-04 | 7.5800 | 7.7000 | 7.5000 | 7.5000 | -22.680% | 6 | 835 | +4738.667% |
| 2025-04-03 | 11.2000 | 11.2000 | 9.7000 | 9.7000 | -24.159% | 29 | 833 | +3641.237% |
| 2025-04-02 | 12.4500 | 12.7900 | 12.4500 | 12.7900 | +1.912% | 12 | 832 | +2737.373% |
| 2025-03-31 | 12.3000 | 12.5500 | 12.3000 | 12.5500 | 0.000% | 2 | 822 | +2791.633% |
| 2025-03-28 | 13.8500 | 13.9000 | 12.5500 | 12.5500 | -5.068% | 6 | 822 | +2791.633% |
| 2025-03-18 | 13.4300 | 13.4300 | 13.2200 | 13.2200 | +13.966% | 3 | 820 | +2645.083% |
| 2025-03-13 | 11.9300 | 11.9300 | 11.5300 | 11.6000 | -9.868% | 6 | 822 | +3028.448% |
| 2025-03-12 | 12.8000 | 12.8700 | 12.8000 | 12.8700 | +4.976% | 4 | 822 | +2719.736% |
| 2025-03-10 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +0.492% | 5 | 822 | +2860.033% |
| 2025-03-06 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -3.405% | 10 | 832 | +2874.590% |
| 2025-03-05 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | -5.817% | 6 | 832 | +2773.317% |
| 2025-03-04 | 11.3400 | 13.4100 | 11.3400 | 13.4100 | +3.953% | 15 | 832 | +2606.189% |
| 2025-03-03 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.781% | 1 | 833 | +2713.178% |
| 2025-02-28 | 12.8600 | 12.8600 | 12.2500 | 12.8000 | -6.569% | 102 | 833 | +2735.156% |
| 2025-02-27 | 14.4500 | 14.4500 | 13.7000 | 13.7000 | -6.036% | 2 | 834 | +2548.905% |
| 2025-02-25 | 14.9700 | 14.9700 | 14.5800 | 14.5800 | -11.636% | 3 | 834 | +2389.026% |
| 2025-02-24 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -8.333% | 1 | 833 | +2099.394% |
| 2025-02-21 | 17.9000 | 18.0000 | 17.9000 | 18.0000 | -2.965% | 54 | 832 | +1916.111% |
| 2025-02-20 | 18.4300 | 18.5500 | 18.4300 | 18.5500 | -3.385% | 3 | 816 | +1856.334% |
| 2025-02-19 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +2.949% | 1 | 816 | +1790.104% |
| 2025-02-18 | 18.7500 | 18.7500 | 18.6500 | 18.6500 | +3.726% | 28 | 817 | +1845.845% |
| 2025-02-13 | 18.5000 | 18.5000 | 17.9800 | 17.9800 | +4.232% | 2 | 804 | +1918.354% |
| 2025-02-12 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -3.631% | 1 | 803 | +2003.768% |
| 2025-02-11 | 18.0500 | 18.1900 | 17.9000 | 17.9000 | +11.180% | 7 | 802 | +1927.374% |
| 2025-02-07 | 16.7300 | 16.7300 | 16.0500 | 16.1000 | -6.504% | 20 | 802 | +2154.037% |
| 2025-02-06 | 17.2500 | 17.2500 | 17.0000 | 17.2200 | -5.281% | 254 | 799 | +2007.433% |
| 2025-02-05 | 16.1000 | 18.1800 | 15.9000 | 18.1800 | -9.552% | 19 | 572 | +1896.150% |
| 2025-02-03 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -4.286% | 2 | 581 | +1705.473% |
| 2025-01-31 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -5.363% | 2 | 579 | +1628.095% |
| 2025-01-30 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | +14.087% | 20 | 593 | +1535.421% |
| 2025-01-28 | 19.3200 | 19.4500 | 19.3200 | 19.4500 | -2.261% | 3 | 593 | +1765.810% |
| 2025-01-27 | 21.1500 | 21.1500 | 19.9000 | 19.9000 | -16.702% | 12 | 591 | +1723.618% |
| 2025-01-24 | 23.8900 | 23.8900 | 23.8900 | 23.8900 | -0.458% | 2 | 592 | +1419.046% |
| 2025-01-21 | 24.2000 | 24.2000 | 24.0000 | 24.0000 | +2.128% | 2 | 591 | +1412.083% |
| 2025-01-17 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +1.162% | 2 | 590 | +1444.255% |
| 2025-01-15 | 22.8000 | 23.2800 | 22.3900 | 23.2300 | +9.575% | 38 | 590 | +1462.204% |
| 2025-01-14 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -4.505% | 1 | 586 | +1611.792% |
| 2025-01-13 | 22.0100 | 22.2000 | 22.0100 | 22.2000 | +0.909% | 7 | 587 | +1534.685% |
| 2025-01-10 | 21.3800 | 22.0500 | 21.3800 | 22.0000 | -12.525% | 48 | 588 | +1549.545% |
| 2025-01-08 | 25.0000 | 25.1500 | 24.7000 | 25.1500 | -14.017% | 5 | 587 | +1342.942% |
| 2025-01-06 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +11.641% | 1 | 587 | +1140.684% |
| 2025-01-03 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +5.645% | 2 | 586 | +1285.115% |
| 2024-12-31 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -3.502% | 3 | 590 | +1363.306% |
| 2024-12-30 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -3.165% | 1 | 590 | +1312.062% |
| 2024-12-27 | 26.5500 | 26.5500 | 26.5400 | 26.5400 | -7.365% | 18 | 590 | +1267.370% |
| 2024-12-26 | 28.8000 | 28.8000 | 28.6500 | 28.6500 | +3.243% | 2 | 598 | +1166.667% |
| 2024-12-23 | 28.0000 | 28.0200 | 27.7500 | 27.7500 | +10.646% | 3 | 599 | +1207.748% |
| 2024-12-20 | 25.3800 | 25.3800 | 25.0800 | 25.0800 | -0.673% | 12 | 598 | +1346.970% |
| 2024-12-19 | 26.4000 | 26.4000 | 25.2500 | 25.2500 | -13.675% | 36 | 593 | +1337.228% |
| 2024-12-18 | 29.3500 | 29.3500 | 29.2000 | 29.2500 | +0.343% | 17 | 587 | +1140.684% |
| 2024-12-16 | 28.4800 | 29.1500 | 28.4800 | 29.1500 | +4.219% | 8 | 583 | +1144.940% |
| 2024-12-13 | 29.0700 | 29.1400 | 27.9700 | 27.9700 | -7.015% | 6 | 580 | +1197.462% |
| 2024-12-12 | 29.5000 | 30.0800 | 29.5000 | 30.0800 | +8.946% | 6 | 579 | +1106.449% |
| 2024-12-11 | 27.3000 | 27.6100 | 27.3000 | 27.6100 | -0.719% | 11 | 579 | +1214.379% |
| 2024-12-10 | 29.0000 | 29.0000 | 27.8100 | 27.8100 | -8.218% | 5 | 576 | +1204.926% |
| 2024-12-09 | 31.2600 | 31.3000 | 30.1500 | 30.3000 | -10.355% | 14 | 576 | +1097.690% |
| 2024-12-06 | 35.0000 | 35.0000 | 33.8000 | 33.8000 | -4.059% | 10 | 574 | +973.669% |
| 2024-12-05 | 35.8000 | 35.8400 | 35.2300 | 35.2300 | -2.248% | 7 | 569 | +930.088% |
| 2024-12-04 | 36.0400 | 36.0400 | 36.0400 | 36.0400 | +0.195% | 4 | 568 | +906.937% |
| 2024-12-03 | 35.9700 | 35.9700 | 35.9700 | 35.9700 | +0.756% | 1 | 572 | +908.896% |
| 2024-12-02 | 36.1200 | 36.1200 | 35.4000 | 35.7000 | +10.151% | 10 | 571 | +916.527% |
| 2024-11-27 | 31.5400 | 32.4100 | 30.9500 | 32.4100 | -9.267% | 13 | 564 | +1019.716% |
| 2024-11-25 | 35.7600 | 35.7600 | 35.7200 | 35.7200 | +5.963% | 4 | 564 | +915.957% |
| 2024-11-22 | 33.7100 | 33.7100 | 33.7100 | 33.7100 | -0.119% | 10 | 560 | +976.535% |
| 2024-11-21 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | -2.906% | 10 | 556 | +975.259% |
| 2024-11-19 | 34.7300 | 34.7600 | 34.7300 | 34.7600 | +5.976% | 5 | 546 | +944.016% |
| 2024-11-15 | 33.4000 | 33.4000 | 32.8000 | 32.8000 | -5.666% | 20 | 547 | +1006.402% |
| 2024-11-14 | 34.9500 | 34.9600 | 34.7700 | 34.7700 | -2.359% | 19 | 550 | +943.716% |
| 2024-11-13 | 37.9500 | 37.9500 | 35.6100 | 35.6100 | -4.913% | 5 | 568 | +919.096% |
| 2024-11-12 | 36.7700 | 37.4500 | 36.7600 | 37.4500 | -5.070% | 5 | 570 | +869.025% |
| 2024-11-11 | 40.8500 | 40.8500 | 39.3100 | 39.4500 | -2.472% | 5 | 567 | +819.899% |
| 2024-11-08 | 40.2000 | 40.4500 | 40.2000 | 40.4500 | -3.668% | 6 | 565 | +797.157% |
| 2024-11-07 | 40.9300 | 41.9900 | 40.9300 | 41.9900 | +11.409% | 8 | 563 | +764.253% |
| 2024-11-06 | 37.6900 | 37.6900 | 37.6900 | 37.6900 | +3.260% | 1 | 569 | +862.855% |
| 2024-11-05 | 37.4000 | 37.4000 | 36.5000 | 36.5000 | -1.351% | 19 | 568 | +894.247% |
| 2024-11-04 | 37.3000 | 37.3000 | 37.0000 | 37.0000 | -1.333% | 7 | 587 | +880.811% |
| 2024-11-01 | 38.0700 | 38.0700 | 37.5000 | 37.5000 | -4.629% | 4 | 591 | +867.733% |
| 2024-10-31 | 40.4500 | 41.2500 | 39.1300 | 39.3200 | -7.264% | 8 | 591 | +822.940% |
| 2024-10-30 | 43.7000 | 43.9000 | 42.4000 | 42.4000 | -23.119% | 23 | 591 | +755.896% |
| 2024-10-29 | 51.0000 | 55.1500 | 51.0000 | 55.1500 | +10.410% | 8 | 588 | +558.024% |
| 2024-10-28 | 48.7300 | 49.9500 | 48.7000 | 49.9500 | +3.266% | 22 | 590 | +626.527% |
| 2024-10-25 | 48.4000 | 48.4000 | 48.3700 | 48.3700 | +5.038% | 42 | 571 | +650.258% |
| 2024-10-24 | 46.6000 | 46.6000 | 45.7000 | 46.0500 | +2.220% | 25 | 592 | +688.056% |
| 2024-10-23 | 45.4800 | 45.4800 | 44.3800 | 45.0500 | -3.326% | 5 | 596 | +705.549% |
| 2024-10-22 | 46.4500 | 46.9500 | 46.0000 | 46.6000 | -4.508% | 39 | 596 | +678.755% |
| 2024-10-21 | 47.1300 | 48.8000 | 47.1300 | 48.8000 | +2.049% | 3 | 591 | +643.648% |
| 2024-10-18 | 49.0000 | 49.0000 | 47.8200 | 47.8200 | -1.096% | 14 | 591 | +658.887% |
| 2024-10-16 | 48.3500 | 48.3500 | 48.3500 | 48.3500 | -1.125% | 2 | 585 | +650.569% |
| 2024-10-15 | 49.0900 | 49.0900 | 48.9000 | 48.9000 | -11.091% | 13 | 585 | +642.127% |
| 2024-10-11 | 54.6000 | 55.0000 | 54.6000 | 55.0000 | +1.196% | 10 | 584 | +559.818% |
| 2024-10-10 | 53.3300 | 54.3500 | 53.3300 | 54.3500 | -11.496% | 2 | 586 | +567.709% |
| 2024-10-08 | 60.6500 | 61.4100 | 60.6500 | 61.4100 | +3.384% | 8 | 584 | +490.946% |
| 2024-10-07 | 59.5000 | 59.5000 | 59.4000 | 59.4000 | +0.169% | 3 | 584 | +510.943% |
| 2024-10-04 | 56.5000 | 59.3000 | 56.5000 | 59.3000 | +7.195% | 36 | 587 | +511.973% |
| 2024-10-03 | 55.3200 | 55.3200 | 55.3200 | 55.3200 | +4.972% | 1 | 598 | +556.001% |
| 2024-10-02 | 52.7900 | 52.7900 | 52.7000 | 52.7000 | -1.826% | 11 | 599 | +588.615% |
| 2024-10-01 | 53.6800 | 53.6800 | 53.6800 | 53.6800 | -0.074% | 1 | 600 | +576.043% |
| 2024-09-30 | 53.7200 | 53.7200 | 53.7200 | 53.7200 | -4.836% | 1 | 601 | +575.540% |
| 2024-09-27 | 56.4500 | 56.4500 | 56.4500 | 56.4500 | -0.965% | 2 | 600 | +542.870% |
| 2024-09-26 | 56.1500 | 57.2500 | 54.3500 | 57.0000 | +7.750% | 27 | 600 | +536.667% |
| 2024-09-25 | 52.4000 | 53.2500 | 51.6000 | 52.9000 | +5.106% | 8 | 609 | +586.011% |
| 2024-09-24 | 48.1000 | 50.8000 | 48.0500 | 50.3300 | +3.199% | 14 | 615 | +621.041% |
| 2024-09-23 | 48.7700 | 48.7700 | 48.7700 | 48.7700 | -1.495% | 1 | 616 | +644.105% |
| 2024-09-20 | 49.5200 | 49.5200 | 49.5100 | 49.5100 | -2.193% | 18 | 616 | +632.983% |
| 2024-09-19 | 47.5000 | 50.6200 | 47.5000 | 50.6200 | +7.359% | 13 | 607 | +616.910% |
| 2024-09-16 | 47.4100 | 47.6200 | 46.9500 | 47.1500 | +0.533% | 31 | 618 | +669.671% |
| 2024-09-13 | 46.9000 | 46.9000 | 46.9000 | 46.9000 | +0.817% | 2 | 615 | +673.774% |
| 2024-09-12 | 46.2500 | 46.5500 | 46.2500 | 46.5200 | +2.018% | 4 | 615 | +680.095% |
| 2024-09-11 | 41.4600 | 45.6000 | 41.4600 | 45.6000 | +10.545% | 9 | 616 | +695.833% |
| 2024-09-10 | 38.6000 | 41.2500 | 38.3000 | 41.2500 | +10.147% | 8 | 620 | +779.758% |
| 2024-09-09 | 37.2200 | 37.7600 | 37.2200 | 37.4500 | +3.826% | 8 | 620 | +869.025% |
| 2024-09-06 | 36.1000 | 36.1000 | 35.2500 | 36.0700 | -7.985% | 48 | 624 | +906.099% |
| 2024-09-05 | 39.4200 | 39.4200 | 39.2000 | 39.2000 | -4.133% | 2 | 604 | +825.765% |
| 2024-09-04 | 39.8900 | 40.8900 | 39.8900 | 40.8900 | +8.895% | 34 | 604 | +787.503% |
| 2024-09-03 | 42.8800 | 42.8800 | 37.5500 | 37.5500 | -14.853% | 33 | 570 | +866.445% |
| 2024-08-30 | 43.7500 | 44.1300 | 43.7500 | 44.1000 | -1.891% | 6 | 546 | +722.902% |
| 2024-08-29 | 44.9500 | 44.9500 | 44.9500 | 44.9500 | +0.380% | 1 | 546 | +707.341% |
| 2024-08-28 | 44.7800 | 44.7800 | 44.7800 | 44.7800 | -4.275% | 1 | 546 | +710.406% |
| 2024-08-27 | 46.6500 | 47.3000 | 46.6500 | 46.7800 | -7.366% | 7 | 546 | +675.759% |
| 2024-08-23 | 49.4400 | 50.5000 | 49.4400 | 50.5000 | +4.210% | 22 | 542 | +618.614% |
| 2024-08-22 | 51.8800 | 52.3000 | 48.4600 | 48.4600 | -7.730% | 21 | 541 | +648.865% |
| 2024-08-21 | 52.6200 | 52.7500 | 52.5200 | 52.5200 | -0.304% | 25 | 551 | +590.975% |
| 2024-08-20 | 52.0000 | 55.4000 | 50.8500 | 52.6800 | +3.497% | 66 | 551 | +588.876% |
| 2024-08-19 | 50.4000 | 50.9000 | 50.4000 | 50.9000 | +11.014% | 3 | 550 | +612.967% |
| 2024-08-16 | 45.8500 | 45.8500 | 45.8500 | 45.8500 | +0.880% | 4 | 551 | +691.494% |
| 2024-08-15 | 45.4500 | 45.4500 | 45.4500 | 45.4500 | +13.910% | 1 | 549 | +698.460% |
| 2024-08-14 | 41.1000 | 41.1000 | 39.6000 | 39.9000 | +1.734% | 20 | 549 | +809.524% |
| 2024-08-13 | 39.2200 | 39.2200 | 39.2200 | 39.2200 | +1.213% | 11 | 543 | +825.293% |
| 2024-08-12 | 38.9500 | 39.3100 | 38.7500 | 38.7500 | +3.416% | 102 | 533 | +836.516% |
| 2024-08-09 | 37.3500 | 37.4700 | 37.3500 | 37.4700 | +4.083% | 4 | 434 | +868.508% |
| 2024-08-07 | 37.1500 | 37.1500 | 36.0000 | 36.0000 | -1.666% | 3 | 433 | +908.056% |
| 2024-08-06 | 36.8900 | 36.8900 | 36.6000 | 36.6100 | -6.128% | 3 | 435 | +891.259% |
| 2024-08-05 | 36.5500 | 41.4500 | 36.5500 | 39.0000 | +6.412% | 32 | 434 | +830.513% |
| 2024-08-02 | 37.6000 | 39.0000 | 36.6500 | 36.6500 | +0.659% | 53 | 408 | +890.177% |
| 2024-08-01 | 43.2500 | 43.2500 | 34.8500 | 36.4100 | -16.299% | 65 | 414 | +896.704% |
| 2024-07-31 | 45.8600 | 49.0000 | 42.7500 | 43.5000 | +11.396% | 60 | 391 | +734.253% |
| 2024-07-30 | 40.9500 | 40.9500 | 38.3000 | 39.0500 | -4.988% | 14 | 374 | +829.321% |
| 2024-07-29 | 42.1500 | 42.1500 | 41.0600 | 41.1000 | +0.122% | 7 | 375 | +782.968% |
| 2024-07-26 | 41.6200 | 41.6200 | 41.0500 | 41.0500 | -1.203% | 6 | 369 | +784.044% |
| 2024-07-25 | 42.6400 | 43.0500 | 41.5500 | 41.5500 | -6.629% | 89 | 368 | +773.406% |
| 2024-07-24 | 50.0000 | 50.0000 | 44.5000 | 44.5000 | -12.745% | 25 | 395 | +715.506% |
| 2024-07-23 | 51.2500 | 52.6000 | 51.0000 | 51.0000 | -2.392% | 15 | 392 | +611.569% |
| 2024-07-22 | 51.0500 | 52.3000 | 50.3000 | 52.2500 | +6.633% | 18 | 381 | +594.545% |
| 2024-07-19 | 51.5500 | 51.7500 | 49.0000 | 49.0000 | -6.112% | 51 | 371 | +640.612% |
| 2024-07-18 | 56.0000 | 56.0000 | 50.9700 | 52.1900 | 0.000% | 38 | 352 | +595.344% |