Dark

AMD20261218C150
AMD Dec 18 2026 150.00 Call (AMD261218C00150000)
option OPRA

Inactive

Jul 10, 2026

402.48+0.527%(+2.11)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	402.4800	402.4800	402.4800	402.4800	+0.527%	13	1,650	0.000%
2026-07-09	404.2000	404.2000	400.3400	400.3700	-5.233%	3	1,663	+0.527%
2026-07-06	422.4800	422.4800	422.4800	422.4800	+14.252%	1	1,666	-4.734%
2026-07-02	369.7800	369.7800	369.7800	369.7800	-7.705%	2	1,668	+8.843%
2026-07-01	410.8000	410.8000	400.6500	400.6500	-7.471%	15	1,668	+0.457%
2026-06-30	401.7500	433.0000	401.7500	433.0000	+14.930%	2	1,668	-7.048%
2026-06-26	376.7500	376.7500	376.7500	376.7500	+0.467%	2	1,669	+6.829%
2026-06-25	375.0000	375.0000	375.0000	375.0000	-6.072%	1	1,671	+7.328%
2026-06-22	399.2400	399.2400	399.2400	399.2400	+29.099%	1	1,672	+0.812%
2026-06-10	309.2500	309.2500	309.2500	309.2500	-4.700%	1	1,672	+30.147%
2026-06-09	341.9400	341.9400	324.5000	324.5000	-6.471%	2	1,671	+24.031%
2026-06-08	346.9500	346.9500	346.9500	346.9500	+5.594%	1	1,672	+16.005%
2026-06-05	344.2200	344.2200	328.5700	328.5700	-14.207%	11	1,673	+22.494%
2026-06-04	369.8800	382.9800	369.8800	382.9800	+6.457%	4	1,684	+5.092%
2026-06-02	359.7500	359.7500	359.7500	359.7500	+1.538%	1	1,687	+11.878%
2026-06-01	354.3000	354.3000	354.3000	354.3000	+0.474%	4	1,688	+13.599%
2026-05-27	352.6300	352.6300	352.6300	352.6300	-0.947%	1	1,692	+14.137%
2026-05-26	351.1000	356.0000	351.1000	356.0000	+20.678%	3	1,693	+13.056%
2026-05-21	295.0000	295.0000	295.0000	295.0000	+1.970%	10	1,696	+36.434%
2026-05-15	289.3000	289.3000	289.3000	289.3000	-4.443%	10	1,696	+39.122%
2026-05-14	297.1500	306.0000	297.1500	302.7500	+1.119%	13	1,696	+32.941%
2026-05-13	297.7000	299.4000	297.7000	299.4000	-1.188%	12	1,731	+34.429%
2026-05-12	295.0000	303.0000	291.1000	303.0000	-5.696%	26	1,731	+32.832%
2026-05-11	318.2500	321.3000	318.2500	321.3000	+3.645%	3	1,731	+25.266%
2026-05-08	294.3000	310.0000	293.0800	310.0000	+17.660%	16	1,734	+29.832%
2026-05-07	274.3000	277.4500	263.4700	263.4700	-2.779%	14	1,749	+52.761%
2026-05-06	279.9300	283.0000	267.0200	271.0000	+28.011%	19	1,757	+48.517%
2026-05-05	207.7600	211.7000	207.7600	211.7000	+5.818%	18	1,769	+90.118%
2026-05-04	202.5000	202.5000	200.0600	200.0600	-5.014%	5	1,782	+101.180%
2026-04-30	206.5700	210.6200	206.5700	210.6200	+8.010%	2	1,783	+91.093%
2026-04-29	182.2300	195.0000	178.9000	195.0000	+6.429%	8	1,783	+106.400%
2026-04-28	183.1300	183.2200	183.1300	183.2200	-3.594%	6	1,786	+119.670%
2026-04-27	205.0200	205.0200	189.9300	190.0500	-6.838%	18	1,791	+111.776%
2026-04-24	193.9700	209.5000	193.9700	204.0000	+24.012%	178	1,808	+97.294%
2026-04-23	164.0000	164.5000	162.2700	164.5000	+1.387%	6	1,959	+144.669%
2026-04-22	150.0000	162.2500	147.0600	162.2500	+13.644%	36	1,962	+148.062%
2026-04-21	140.4200	142.7700	140.4200	142.7700	+7.241%	3	1,984	+181.908%
2026-04-20	136.7000	136.7000	133.0000	133.1300	-4.016%	3	1,984	+202.321%
2026-04-17	138.7000	138.7000	138.7000	138.7000	+1.433%	1	1,985	+190.180%
2026-04-16	124.6500	136.7400	124.1500	136.7400	+16.623%	23	1,984	+194.340%
2026-04-15	117.5200	117.5200	117.2500	117.2500	+1.078%	2	1,991	+243.267%
2026-04-14	109.9300	116.0000	109.9300	116.0000	+7.011%	5	1,993	+246.966%
2026-04-13	106.8700	108.4000	106.8700	108.4000	-0.541%	6	1,998	+271.292%
2026-04-10	105.6700	109.5000	105.6700	108.9900	+13.531%	11	2,001	+269.282%
2026-04-09	96.0900	96.0900	96.0000	96.0000	+4.348%	3	2,007	+319.250%
2026-04-08	92.2500	92.2500	92.0000	92.0000	+10.114%	2	2,007	+337.478%
2026-04-07	83.5500	83.5500	83.5500	83.5500	-2.849%	1	2,009	+381.724%
2026-04-06	87.4000	89.8400	86.0000	86.0000	+13.158%	14	2,010	+368.000%
2026-04-01	76.0000	78.3700	76.0000	76.0000	+6.892%	10	2,016	+429.579%
2026-03-31	68.4000	71.1000	68.4000	71.1000	+9.892%	19	2,026	+466.076%
2026-03-30	75.0300	75.0300	64.7000	64.7000	-7.769%	297	2,028	+522.071%
2026-03-27	67.7500	71.0500	67.6400	70.1500	-5.662%	8	2,120	+473.742%
2026-03-26	75.4500	75.4500	74.3600	74.3600	-12.000%	5	2,118	+441.259%
2026-03-25	80.0000	85.0000	80.0000	84.5000	+12.667%	8	2,115	+376.308%
2026-03-23	75.0000	75.0000	75.0000	75.0000	+4.895%	1	2,113	+436.640%
2026-03-20	71.5000	71.5000	71.5000	71.5000	+6.716%	1	2,114	+462.909%
2026-03-19	65.5000	67.4500	65.5000	67.0000	-1.832%	3	2,115	+500.716%
2026-03-18	68.6100	68.6100	68.2500	68.2500	+2.848%	14	2,115	+489.714%
2026-03-17	66.0000	66.3600	66.0000	66.3600	-2.840%	11	2,101	+506.510%
2026-03-16	65.9400	68.3000	65.9400	68.3000	+0.073%	3	2,106	+489.283%
2026-03-12	68.2500	68.2500	68.2500	68.2500	-6.481%	1	2,107	+489.714%
2026-03-11	75.0000	75.0000	72.9800	72.9800	+0.192%	3	2,106	+451.494%
2026-03-10	73.4000	73.4000	72.8400	72.8400	+8.232%	2	2,106	+452.554%
2026-03-06	65.8000	67.3000	65.8000	67.3000	-4.539%	3	2,105	+498.039%
2026-03-05	70.5000	70.5000	70.5000	70.5000	+7.306%	2	2,106	+470.894%
2026-03-04	65.7000	65.7000	65.7000	65.7000	+5.968%	1	2,106	+512.603%
2026-03-03	61.7700	62.3000	60.3700	62.0000	-8.053%	29	2,105	+549.161%
2026-03-02	65.0000	67.7500	64.5700	67.4300	-5.903%	11	2,081	+496.886%
2026-02-26	76.3300	76.3300	71.6600	71.6600	-12.822%	2	2,084	+461.652%
2026-02-24	77.9400	83.5000	77.9400	82.2000	+25.823%	6	2,084	+389.635%
2026-02-23	64.0000	65.3300	64.0000	65.3300	-4.628%	5	2,086	+516.072%
2026-02-20	69.1500	69.1500	68.5000	68.5000	-0.523%	3	2,086	+487.562%
2026-02-17	68.8600	68.8600	68.8600	68.8600	-10.571%	1	2,083	+484.490%
2026-02-13	75.0000	77.0000	75.0000	77.0000	-2.532%	4	2,084	+422.701%
2026-02-12	79.0000	79.0000	79.0000	79.0000	-2.925%	1	2,084	+409.468%
2026-02-11	82.8700	82.8700	81.3800	81.3800	+0.718%	2	2,084	+394.569%
2026-02-09	80.8000	80.8000	80.8000	80.8000	+6.037%	1	2,085	+398.119%
2026-02-06	74.4400	77.0000	74.4400	76.2000	+20.933%	18	2,086	+428.189%
2026-02-05	67.0000	67.8000	63.0100	63.0100	-13.685%	21	2,087	+538.756%
2026-02-04	79.5400	79.5400	70.8900	73.0000	-32.414%	36	2,080	+451.342%
2026-02-03	114.3200	114.3200	108.0100	108.0100	-5.238%	21	2,061	+272.632%
2026-02-02	113.9800	113.9800	113.9800	113.9800	+5.792%	1	2,061	+253.115%
2026-01-30	107.7400	107.7400	107.7400	107.7400	-8.111%	10	2,062	+273.566%
2026-01-28	117.2500	117.2500	117.2500	117.2500	-0.213%	2	2,052	+243.267%
2026-01-27	117.3500	117.5300	117.3500	117.5000	+0.171%	3	2,054	+242.536%
2026-01-26	117.3000	117.3000	117.3000	117.3000	-7.899%	4	2,054	+243.120%
2026-01-23	127.3600	127.3600	127.3600	127.3600	+7.568%	1	2,058	+216.018%
2026-01-22	115.7000	118.4000	114.7800	118.4000	+3.896%	7	2,059	+239.932%
2026-01-21	104.6000	116.0000	104.6000	113.9600	+11.890%	29	2,066	+253.177%
2026-01-20	99.5000	101.8500	99.5000	101.8500	+4.237%	2	2,083	+295.169%
2026-01-16	97.7100	97.7100	97.7100	97.7100	+1.359%	1	2,085	+311.913%
2026-01-15	92.9500	102.5000	92.9500	96.4000	+8.412%	16	2,085	+317.510%
2026-01-14	86.6500	88.9200	86.6500	88.9200	+1.832%	5	2,097	+352.632%
2026-01-13	88.2400	88.2400	87.3200	87.3200	+14.623%	13	2,096	+360.925%
2026-01-12	76.1800	76.1800	76.1800	76.1800	+4.975%	2	2,103	+428.328%
2026-01-09	73.7700	73.8000	72.5700	72.5700	-1.185%	16	2,103	+454.609%
2026-01-08	73.6600	73.6600	73.4400	73.4400	-6.482%	2	2,102	+448.039%
2026-01-07	77.7600	78.5300	77.7600	78.5300	-3.774%	9	2,103	+412.518%
2026-01-06	81.3000	81.6100	81.3000	81.6100	-11.830%	3	2,104	+393.175%
2026-01-05	99.0800	99.0800	92.5600	92.5600	+0.108%	14	2,111	+334.831%
2026-01-02	90.8500	92.4600	89.4000	92.4600	+9.941%	6	2,111	+335.302%
2025-12-31	84.1000	84.1000	84.1000	84.1000	+1.021%	20	2,135	+378.573%
2025-12-30	83.4500	83.4500	83.2500	83.2500	+0.714%	3	2,135	+383.459%
2025-12-29	80.3000	82.6600	80.3000	82.6600	-0.410%	3	2,137	+386.910%
2025-12-23	83.7000	84.2000	83.0000	83.0000	+0.121%	9	2,140	+384.916%
2025-12-22	82.7000	82.9000	82.7000	82.9000	+4.185%	9	2,139	+385.501%
2025-12-19	79.5700	79.5700	79.5700	79.5700	+11.100%	1	2,148	+405.819%
2025-12-18	76.0000	76.0000	71.6200	71.6200	+2.168%	4	2,148	+461.966%
2025-12-17	81.0000	81.0000	70.1000	70.1000	-9.967%	10	2,145	+474.151%
2025-12-16	78.5500	78.5500	77.8600	77.8600	-3.758%	4	2,140	+416.928%
2025-12-15	80.9000	80.9000	80.9000	80.9000	-2.706%	1	2,140	+397.503%
2025-12-12	83.1500	83.1500	83.1500	83.1500	-2.749%	1	2,141	+384.041%
2025-12-11	83.8000	85.5000	83.8000	85.5000	-6.476%	3	2,141	+370.737%
2025-12-10	89.0100	91.4200	89.0100	91.4200	-0.932%	12	2,138	+340.254%
2025-12-09	92.2400	92.2800	92.2400	92.2800	+1.107%	5	2,148	+336.151%
2025-12-08	91.2700	91.2700	91.2700	91.2700	+3.716%	1	2,149	+340.977%
2025-12-05	89.1000	89.2600	87.5000	88.0000	+1.617%	7	2,149	+357.364%
2025-12-04	86.7000	88.4000	86.4900	86.6000	-1.535%	9	2,149	+364.758%
2025-12-03	87.9000	87.9500	87.9000	87.9500	+2.030%	6	2,149	+357.624%
2025-12-02	92.6800	94.2900	86.2000	86.2000	-4.993%	18	2,149	+366.914%
2025-12-01	85.4500	90.7300	85.4500	90.7300	+7.271%	10	2,143	+343.602%
2025-11-26	83.8700	84.5800	83.7800	84.5800	+7.104%	4	2,142	+375.857%
2025-11-25	72.0000	78.9700	71.5800	78.9700	-7.225%	25	2,142	+409.662%
2025-11-24	83.8300	85.1500	83.8300	85.1200	+9.058%	7	2,129	+372.838%
2025-11-21	76.7700	79.0300	73.5300	78.0500	-8.176%	8	2,124	+415.669%
2025-11-20	91.1800	91.1800	84.7700	85.0000	-16.618%	25	2,121	+373.506%
2025-11-18	98.9500	101.9400	98.0300	101.9400	-10.571%	17	2,121	+294.820%
2025-11-17	113.9900	113.9900	113.9900	113.9900	-1.307%	10	2,125	+253.084%
2025-11-14	110.4100	120.8300	106.0000	115.5000	-5.328%	91	2,125	+248.468%
2025-11-13	125.2600	125.2600	121.4500	122.0000	-3.328%	9	2,191	+229.902%
2025-11-12	126.8700	130.9500	126.2000	126.2000	+16.765%	43	2,199	+218.922%
2025-11-11	108.0300	108.0800	108.0300	108.0800	+8.405%	2	2,190	+272.391%
2025-11-07	100.0000	100.0000	97.6500	99.7000	-8.221%	5	2,190	+303.691%
2025-11-06	110.0000	111.7700	107.8500	108.6300	-8.190%	6	2,192	+270.505%
2025-11-05	115.2000	118.3200	114.8100	118.3200	-0.571%	41	2,195	+240.162%
2025-11-04	120.4500	125.0000	119.0000	119.0000	-6.667%	13	2,166	+238.218%
2025-11-03	126.3200	127.5000	126.3200	127.5000	+1.247%	28	2,203	+215.671%
2025-10-31	126.1000	126.1000	125.9300	125.9300	-2.289%	6	2,203	+219.606%
2025-10-30	128.0000	130.0000	128.0000	128.8800	-3.010%	13	2,198	+212.291%
2025-10-29	133.0800	133.0800	128.5000	132.8800	+3.176%	84	2,206	+202.890%
2025-10-28	129.0000	129.4500	127.7400	128.7900	+4.580%	27	2,143	+212.509%
2025-10-27	125.2200	125.2200	121.4900	123.1500	+2.454%	35	2,137	+226.821%
2025-10-24	116.3200	120.2000	116.3200	120.2000	+16.529%	16	2,137	+234.842%
2025-10-23	103.1500	103.1500	103.1500	103.1500	+6.670%	1	2,151	+290.189%
2025-10-22	101.1200	101.1200	96.7000	96.7000	-11.187%	8	2,151	+316.215%
2025-10-21	108.8800	108.8800	108.8800	108.8800	-2.594%	1	2,149	+269.655%
2025-10-20	111.7800	111.7800	111.7800	111.7800	+8.894%	1	2,150	+260.064%
2025-10-17	102.2300	102.6500	102.2300	102.6500	-3.841%	6	2,151	+292.090%
2025-10-16	106.8000	106.8000	106.7500	106.7500	-1.157%	4	2,152	+277.030%
2025-10-15	100.0000	108.3500	100.0000	108.0000	+13.386%	11	2,152	+272.667%
2025-10-14	94.5000	95.4500	94.2000	95.2500	+9.786%	15	2,152	+322.551%
2025-10-13	91.1700	91.1700	86.7600	86.7600	-3.191%	33	2,139	+363.900%
2025-10-10	102.9000	102.9000	88.6300	89.6200	-12.163%	59	2,132	+349.096%
2025-10-09	107.2500	107.3400	101.0000	102.0300	+0.522%	12	2,144	+294.472%
2025-10-08	85.0000	102.5000	85.0000	101.5000	+22.171%	67	2,143	+296.532%
2025-10-07	88.0000	88.4500	81.3000	83.0800	+7.200%	78	2,163	+384.449%
2025-10-06	94.3500	94.5000	45.0500	77.5000	+76.860%	182	2,163	+419.329%
2025-10-03	47.9800	47.9800	43.5300	43.8200	-9.275%	73	2,235	+818.485%
2025-10-02	46.6100	48.7200	45.8000	48.3000	+16.245%	41	2,224	+733.292%
2025-10-01	41.0500	43.0000	41.0500	41.5500	+3.102%	17	2,224	+868.664%
2025-09-30	40.7000	40.7000	40.3000	40.3000	-4.389%	7	2,229	+898.710%
2025-09-29	40.9500	42.6900	40.9500	42.1500	+6.844%	35	2,231	+854.875%
2025-09-26	39.4500	39.4500	39.4500	39.4500	-3.522%	1	2,222	+920.228%
2025-09-25	38.2600	41.1500	38.2600	40.8900	-0.945%	15	2,221	+884.299%
2025-09-24	43.7000	43.8000	41.2800	41.2800	+1.725%	11	2,215	+875.000%
2025-09-23	41.5000	42.1000	40.5800	40.5800	+0.570%	10	2,222	+891.819%
2025-09-22	38.4000	41.8000	38.4000	40.3500	+6.605%	40	2,222	+897.472%
2025-09-19	38.0000	40.0900	37.8000	37.8500	-2.949%	31	2,240	+963.355%
2025-09-18	34.0000	39.2500	33.7400	39.0000	+1.668%	80	2,221	+932.000%
2025-09-17	39.6100	40.6000	37.5000	38.3600	-5.471%	16	2,218	+949.218%
2025-09-16	41.0100	41.0100	40.1000	40.5800	-0.442%	18	2,222	+891.819%
2025-09-15	39.3300	40.7600	38.3000	40.7600	+4.513%	28	2,227	+887.439%
2025-09-12	38.1000	39.1000	38.1000	39.0000	+5.548%	7	2,217	+932.000%
2025-09-11	37.2000	37.2000	36.9500	36.9500	-6.218%	6	2,213	+989.256%
2025-09-10	40.0000	41.5000	39.4000	39.4000	+7.503%	72	2,212	+921.523%
2025-09-09	35.8000	36.7200	35.0000	36.6500	+7.953%	15	2,207	+998.172%
2025-09-08	33.9900	34.8200	33.2200	33.9500	0.000%	86	2,208	+1,085.508%
2025-09-05	37.0000	37.2100	33.6500	33.9500	-17.195%	135	2,187	+1,085.508%
2025-09-04	39.1300	41.0000	38.9800	41.0000	-3.824%	33	2,158	+881.659%
2025-09-03	42.4000	42.6300	42.4000	42.6300	+2.971%	23	2,184	+844.124%
2025-09-02	40.6000	41.4000	40.2700	41.4000	-2.908%	16	2,161	+872.174%
2025-08-29	42.6800	42.8700	42.3700	42.6400	-6.696%	63	2,162	+843.902%
2025-08-28	48.1500	48.1700	45.5000	45.7000	+0.440%	21	2,162	+780.700%
2025-08-27	44.9700	45.7700	44.6000	45.5000	+1.224%	47	2,153	+784.571%
2025-08-26	47.1100	47.1100	44.9000	44.9500	+1.330%	53	2,162	+795.395%
2025-08-25	42.9500	44.3600	42.9500	44.3600	-5.031%	11	2,162	+807.304%
2025-08-22	43.4200	46.7100	43.4200	46.7100	+6.937%	37	2,158	+761.657%
2025-08-21	42.2600	43.6800	42.2600	43.6800	-2.933%	5	2,161	+821.429%
2025-08-20	44.3100	45.0000	41.5500	45.0000	-2.492%	16	2,163	+794.400%
2025-08-19	51.0500	51.0500	46.1500	46.1500	-13.203%	21	2,165	+772.113%
2025-08-18	54.1800	54.1800	52.3000	53.1700	-2.027%	51	2,154	+656.968%
2025-08-15	54.5000	54.5000	54.2700	54.2700	-4.572%	4	2,138	+641.625%
2025-08-14	59.0000	60.0000	56.4500	56.8700	-5.264%	27	2,136	+607.719%
2025-08-13	56.0000	61.2000	56.0000	60.0300	+16.790%	43	2,148	+570.465%
2025-08-12	50.0000	51.4000	48.0000	51.4000	+0.903%	15	2,156	+683.035%
2025-08-11	48.3000	55.2500	48.3000	50.9400	+1.373%	12	2,157	+690.106%
2025-08-08	53.2000	53.2000	50.1000	50.2500	+0.100%	6	2,154	+700.955%
2025-08-07	47.8800	52.6600	47.8800	50.2000	+16.744%	22	2,153	+701.753%
2025-08-06	45.9000	45.9000	40.0000	43.0000	-19.626%	132	2,166	+836.000%
2025-08-05	55.0000	55.2600	52.4000	53.5000	-2.621%	22	2,230	+652.299%
2025-08-04	54.1500	54.9700	54.1500	54.9400	+7.096%	18	2,241	+632.581%
2025-08-01	49.8100	52.2500	48.5300	51.3000	-7.384%	91	2,243	+684.561%
2025-07-31	57.5000	57.7000	53.7000	55.3900	-0.449%	34	2,276	+626.629%
2025-07-30	54.5000	57.0000	54.5000	55.6400	-2.386%	37	2,275	+623.364%
2025-07-29	52.9800	59.0500	52.9800	57.0000	+9.615%	35	2,281	+606.105%
2025-07-28	49.5000	52.3000	49.5000	52.0000	+11.349%	138	2,282	+674.000%
2025-07-25	44.1100	46.7000	44.1100	46.7000	+8.102%	23	2,343	+761.842%
2025-07-24	43.0800	44.2000	43.0000	43.2000	+6.667%	41	2,340	+831.667%
2025-07-23	39.5500	40.5000	39.5500	40.5000	+5.965%	5	2,360	+893.778%
2025-07-22	38.7000	38.7000	35.0000	38.2200	-7.233%	56	2,359	+953.061%
2025-07-21	41.8000	41.8000	41.2000	41.2000	+1.879%	104	2,340	+876.893%
2025-07-18	42.8400	42.8400	40.4400	40.4400	-4.284%	6	2,348	+895.252%
2025-07-17	42.9500	43.0000	42.0000	42.2500	-1.239%	24	2,346	+852.615%
2025-07-16	38.6600	42.7800	38.1000	42.7800	+10.743%	34	2,344	+840.813%
2025-07-15	37.4500	41.3000	37.4500	38.6300	+18.497%	141	2,360	+941.885%
2025-07-14	32.3000	33.1500	30.2000	32.6000	-0.610%	22	2,446	+1,134.601%
2025-07-11	31.0000	33.1500	31.0000	32.8000	+6.736%	80	2,437	+1,127.073%
2025-07-10	30.2300	31.2500	30.2300	30.7300	+11.745%	41	2,440	+1,209.730%
2025-07-09	27.4500	28.1000	27.4500	27.5000	+0.548%	6	2,458	+1,363.564%
2025-07-08	27.3500	27.3500	27.3500	27.3500	+5.680%	1	2,456	+1,371.590%
2025-07-07	26.3700	26.6200	25.4500	25.8800	-7.406%	112	2,456	+1,455.178%
2025-07-03	28.6500	28.6500	27.7000	27.9500	-3.687%	10	2,369	+1,340.000%
2025-07-02	27.0000	29.0200	27.0000	29.0200	+6.184%	146	2,369	+1,286.906%
2025-07-01	29.0000	29.0000	27.1800	27.3300	-10.686%	246	2,373	+1,372.667%
2025-06-30	31.9700	31.9700	30.5000	30.6000	-4.673%	46	2,299	+1,215.294%
2025-06-27	35.2500	35.2500	31.5000	32.1000	-1.231%	160	2,282	+1,153.832%
2025-06-26	32.9500	33.1000	31.5500	32.5000	+0.123%	285	2,292	+1,138.400%
2025-06-25	30.3800	33.1000	30.1000	32.4600	+11.546%	87	2,121	+1,139.926%
2025-06-24	27.8000	29.1800	27.8000	29.1000	+25.865%	47	2,120	+1,283.093%
2025-06-23	24.9800	26.3000	23.1200	23.1200	-3.987%	4	2,123	+1,640.830%
2025-06-20	23.9600	26.4000	23.9600	24.0800	+4.696%	12	2,125	+1,571.429%
2025-06-18	23.4000	23.9000	22.9500	23.0000	-1.583%	10	2,120	+1,649.913%
2025-06-17	23.2200	25.1000	23.2200	23.3700	+3.179%	45	2,120	+1,622.208%
2025-06-16	20.9600	23.5000	20.9600	22.6500	+31.686%	102	2,093	+1,676.954%
2025-06-13	17.0100	17.9000	17.0000	17.2000	-6.522%	16	2,063	+2,240.000%
2025-06-12	19.5800	19.7000	18.2500	18.4000	-5.641%	170	2,060	+2,087.391%
2025-06-11	20.5800	20.6000	19.3000	19.5000	-8.235%	27	1,983	+1,964.000%
2025-06-10	20.7500	21.2500	20.5900	21.2500	+9.536%	15	1,977	+1,794.024%
2025-06-09	18.7000	20.0000	18.7000	19.4000	+7.182%	21	1,971	+1,974.639%
2025-06-06	18.1000	18.1000	18.1000	18.1000	+5.972%	6	1,977	+2,123.646%
2025-06-05	18.3500	18.3500	16.9000	17.0800	-8.761%	9	1,977	+2,256.440%
2025-06-04	17.8700	18.7200	17.8700	18.7200	+4.000%	5	1,973	+2,050.000%
2025-06-03	16.1500	18.0100	16.1500	18.0000	+8.761%	32	1,973	+2,136.000%
2025-06-02	15.7200	16.6000	15.6200	16.5500	+10.702%	17	1,963	+2,331.903%
2025-05-30	15.1000	15.1000	14.8000	14.9500	-10.746%	18	1,971	+2,592.174%
2025-05-28	16.7500	16.7500	16.7500	16.7500	-1.471%	10	1,974	+2,302.866%
2025-05-27	17.0000	17.0000	17.0000	17.0000	+14.094%	9	1,964	+2,267.529%
2025-05-23	14.9000	14.9000	14.9000	14.9000	-5.875%	62	1,974	+2,601.208%
2025-05-22	15.9000	15.9000	15.8300	15.8300	-4.350%	51	1,974	+2,442.514%
2025-05-21	17.4000	17.4000	16.5500	16.5500	+1.846%	3	1,923	+2,331.903%
2025-05-20	16.2500	16.2500	16.2500	16.2500	-4.130%	2	1,920	+2,376.800%
2025-05-19	16.9500	16.9500	16.9500	16.9500	-6.868%	2	1,920	+2,274.513%
2025-05-16	18.3500	18.3500	18.2000	18.2000	+5.937%	18	1,918	+2,111.429%
2025-05-15	18.4500	18.4500	17.1800	17.1800	-7.085%	17	1,912	+2,242.724%
2025-05-14	19.3800	21.1000	18.3700	18.4900	+17.397%	376	1,911	+2,076.744%
2025-05-13	14.0900	15.8400	14.0900	15.7500	+15.385%	728	2,203	+2,455.429%
2025-05-12	14.0000	14.0000	13.3000	13.6500	+15.678%	8	2,427	+2,848.571%
2025-05-09	11.8000	11.8000	11.8000	11.8000	-5.449%	20	2,426	+3,310.847%
2025-05-08	12.6000	12.7500	12.4800	12.4800	+8.522%	12	2,426	+3,125.000%
2025-05-07	11.4000	11.5000	10.6500	11.5000	+2.222%	42	2,426	+3,399.826%
2025-05-06	11.0500	11.2500	11.0000	11.2500	-6.716%	13	2,427	+3,477.600%
2025-05-05	12.0000	12.2200	11.8800	12.0600	+9.636%	51	2,427	+3,237.313%
2025-05-02	11.0300	11.2700	11.0000	11.0000	+1.103%	98	2,463	+3,558.909%
2025-05-01	11.1300	11.1300	10.8800	10.8800	+17.622%	8	2,453	+3,599.265%
2025-04-30	9.2500	9.2500	9.2500	9.2500	-7.500%	5	2,452	+4,251.135%
2025-04-29	10.0000	10.0000	10.0000	10.0000	+4.493%	1	2,452	+3,924.800%
2025-04-28	10.2500	10.2500	9.5700	9.5700	-5.900%	5	2,452	+4,105.643%
2025-04-25	10.1700	10.1700	10.1700	10.1700	+5.938%	2	2,448	+3,857.522%
2025-04-24	8.7000	9.6000	8.7000	9.6000	+12.941%	17	2,449	+4,092.500%
2025-04-23	9.2700	9.2700	8.5000	8.5000	+14.865%	5	2,446	+4,635.059%
2025-04-22	7.4000	7.5600	7.3600	7.4000	0.000%	16	2,447	+5,338.919%
2025-04-21	7.2000	7.4500	7.1000	7.4000	-6.210%	17	2,445	+5,338.919%
2025-04-17	7.8700	8.0300	7.8000	7.8900	-4.364%	9	2,453	+5,001.141%
2025-04-16	8.4500	8.6400	7.9900	8.2500	-19.903%	38	2,453	+4,778.545%
2025-04-15	10.5000	10.7500	10.2500	10.3000	-1.905%	25	2,480	+3,807.573%
2025-04-14	11.0500	11.0500	10.5000	10.5000	-4.545%	32	2,480	+3,733.143%
2025-04-11	10.4500	11.0000	10.4500	11.0000	+22.905%	6	2,459	+3,558.909%
2025-04-10	9.6000	9.6000	8.9500	8.9500	-20.161%	87	2,459	+4,396.983%
2025-04-09	6.9900	11.2100	6.9900	11.2100	+93.276%	46	2,419	+3,490.366%
2025-04-08	7.8000	7.8000	5.7500	5.8000	-17.847%	123	2,433	+6,839.310%
2025-04-07	6.5000	7.2000	6.2500	7.0600	-15.144%	179	2,464	+5,600.850%
2025-04-04	8.9500	9.1000	7.9700	8.3200	-19.223%	540	2,545	+4,737.500%
2025-04-03	11.7000	11.8000	10.3000	10.3000	-24.982%	41	2,620	+3,807.573%
2025-04-02	13.1500	13.7300	13.1500	13.7300	+3.233%	36	2,608	+2,831.391%
2025-04-01	12.9500	13.3000	12.8100	13.3000	-0.820%	167	2,628	+2,926.165%
2025-03-31	12.4200	13.4100	12.4200	13.4100	-2.473%	16	2,490	+2,901.342%
2025-03-28	14.8500	14.9000	13.6200	13.7500	-9.361%	206	2,496	+2,827.127%
2025-03-27	15.1500	15.1700	14.9000	15.1700	-8.338%	8	2,412	+2,553.131%
2025-03-26	17.0000	17.0000	16.5100	16.5500	-11.497%	5	2,410	+2,331.903%
2025-03-25	18.7500	18.7500	17.9000	18.7000	-0.532%	33	2,406	+2,052.299%
2025-03-24	18.0000	18.9000	18.0000	18.8000	+28.328%	900	2,396	+2,040.851%
2025-03-21	14.4000	14.6500	14.4000	14.6500	-3.618%	8	1,765	+2,647.304%
2025-03-20	15.2000	15.6500	15.2000	15.2000	+0.662%	13	1,762	+2,547.895%
2025-03-19	14.2200	15.1000	14.2200	15.1000	+6.114%	19	1,771	+2,565.430%
2025-03-18	14.3000	14.3500	14.2300	14.2300	-5.762%	14	1,770	+2,728.391%
2025-03-17	15.4600	15.4600	14.8200	15.1000	+14.481%	3	1,762	+2,565.430%
2025-03-14	13.2100	13.2100	13.0400	13.1900	+4.683%	8	1,762	+2,951.403%
2025-03-13	13.0000	13.0000	12.5500	12.6000	-9.025%	13	1,761	+3,094.286%
2025-03-12	12.8000	13.8500	12.8000	13.8500	+14.747%	24	1,761	+2,805.993%
2025-03-11	11.7000	12.3900	11.7000	12.0700	+0.166%	137	1,760	+3,234.548%
2025-03-10	13.2000	13.2000	12.0500	12.0500	-7.663%	10	1,640	+3,240.083%
2025-03-07	13.0500	13.0800	13.0500	13.0500	+0.385%	8	1,643	+2,984.138%
2025-03-06	13.1400	13.5700	13.0000	13.0000	-6.676%	9	1,641	+2,996.000%
2025-03-05	13.4500	13.9300	13.1600	13.9300	-0.500%	80	1,641	+2,789.304%
2025-03-04	12.2000	14.0500	12.1100	14.0000	+10.672%	41	1,670	+2,774.857%
2025-03-03	13.9100	14.0500	12.6500	12.6500	-6.296%	13	1,665	+3,081.660%
2025-02-28	13.6000	13.6000	13.0400	13.5000	+0.596%	14	1,669	+2,881.333%
2025-02-27	15.7600	15.7600	13.4200	13.4200	-12.288%	64	1,667	+2,899.106%
2025-02-26	15.4900	15.8900	15.3000	15.3000	+0.990%	116	1,644	+2,530.588%
2025-02-25	16.4900	16.4900	15.1500	15.1500	-12.428%	57	1,647	+2,556.634%
2025-02-24	18.0000	18.0000	17.3000	17.3000	-5.205%	10	1,664	+2,226.474%
2025-02-21	20.1500	20.1500	18.2500	18.2500	-7.360%	18	1,662	+2,105.370%
2025-02-20	19.7400	19.8000	19.7000	19.7000	-1.990%	10	1,666	+1,943.046%
2025-02-19	20.1500	20.3500	20.0000	20.1000	+1.772%	25	1,658	+1,902.388%
2025-02-18	19.6300	20.1000	19.6300	19.7500	+1.804%	91	1,653	+1,937.873%
2025-02-14	20.0600	20.2000	19.0000	19.4000	+1.411%	44	1,619	+1,974.639%
2025-02-13	19.6500	20.0000	18.9000	19.1300	+3.461%	44	1,619	+2,003.921%
2025-02-12	18.0000	18.6000	18.0000	18.4900	-1.123%	6	1,594	+2,076.744%
2025-02-11	18.2500	19.4100	18.2500	18.7000	+0.538%	60	1,591	+2,052.299%
2025-02-10	17.5500	18.6000	17.5300	18.6000	+7.826%	36	1,584	+2,063.871%
2025-02-07	17.8000	18.0300	16.8400	17.2500	-4.432%	286	1,585	+2,233.217%
2025-02-06	19.2900	19.2900	17.9500	18.0500	-6.380%	31	1,510	+2,129.806%
2025-02-05	17.6100	19.2800	16.8200	19.2800	-16.356%	62	1,496	+1,987.552%
2025-02-04	22.3400	23.0500	21.8700	23.0500	+8.471%	43	1,497	+1,646.117%
2025-02-03	21.0500	21.6700	20.8500	21.2500	-4.279%	116	1,495	+1,794.024%
2025-01-31	23.4500	23.4500	22.1000	22.2000	-3.813%	238	1,496	+1,712.973%
2025-01-30	23.9500	24.1200	23.0000	23.0800	+0.566%	40	1,433	+1,643.847%
2025-01-29	21.9700	22.9500	21.8000	22.9500	+9.286%	33	1,433	+1,653.725%
2025-01-28	20.5500	21.4000	20.5500	21.0000	-0.943%	16	1,414	+1,816.571%
2025-01-27	22.4000	23.0000	20.7200	21.2000	-15.200%	31	1,416	+1,798.491%
2025-01-24	26.5000	26.5000	25.0000	25.0000	-1.381%	58	1,395	+1,509.920%
2025-01-23	25.3500	25.3500	25.3500	25.3500	-1.934%	1	1,391	+1,487.692%
2025-01-22	24.8000	26.7500	24.8000	25.8500	+0.977%	44	1,390	+1,456.983%
2025-01-21	25.6000	25.6500	24.5000	25.6000	+4.065%	14	1,379	+1,472.188%
2025-01-17	24.6300	25.2000	24.3600	24.6000	+3.361%	40	1,381	+1,536.098%
2025-01-16	25.0500	25.0500	23.7400	23.8000	-3.448%	7	1,381	+1,591.092%
2025-01-15	23.5200	24.6500	23.4400	24.6500	+9.071%	20	1,382	+1,532.779%
2025-01-14	24.1500	24.1500	22.5000	22.6000	-4.237%	20	1,380	+1,680.885%
2025-01-13	22.8500	23.6000	22.5900	23.6000	+2.609%	50	1,373	+1,605.424%
2025-01-10	24.1100	24.1100	22.5500	23.0000	-11.197%	134	1,377	+1,649.913%
2025-01-08	26.5300	26.8100	25.5500	25.9000	-11.604%	34	1,343	+1,453.977%
2025-01-07	30.0000	30.5000	29.1000	29.3000	-3.618%	75	1,343	+1,273.652%
2025-01-06	30.1700	31.0000	29.6500	30.4000	+10.145%	50	1,394	+1,223.947%
2025-01-03	26.9000	27.6000	26.4500	27.6000	+9.091%	70	1,398	+1,358.261%
2025-01-02	27.0000	27.0000	25.3000	25.3000	-2.692%	30	1,412	+1,490.830%
2024-12-31	27.1600	27.5000	25.6500	26.0000	-3.346%	50	1,413	+1,448.000%
2024-12-30	27.4700	27.6900	26.9000	26.9000	-6.108%	33	1,413	+1,396.208%
2024-12-27	28.2800	28.8000	27.4500	28.6500	-1.036%	52	1,418	+1,304.817%
2024-12-26	29.4600	29.5900	28.9500	28.9500	-1.564%	45	1,418	+1,290.259%
2024-12-24	30.0000	30.0000	29.4100	29.4100	+0.823%	18	1,410	+1,268.514%
2024-12-23	27.8000	30.1000	27.8000	29.1700	+9.128%	53	1,410	+1,279.774%
2024-12-20	26.3500	27.6500	26.3500	26.7300	-0.075%	34	1,401	+1,405.724%
2024-12-19	28.2800	28.2800	26.7000	26.7500	-3.430%	7	1,391	+1,404.598%
2024-12-18	29.4000	29.4100	27.7000	27.7000	-4.876%	8	1,388	+1,352.996%
2024-12-17	28.6500	30.4900	28.5700	29.1200	-4.525%	32	1,382	+1,282.143%
2024-12-16	28.2500	30.7200	28.2500	30.5000	+1.667%	49	1,359	+1,219.607%
2024-12-13	30.6000	30.6000	28.8500	30.0000	-1.961%	116	1,360	+1,241.600%
2024-12-12	31.8500	32.3500	30.6000	30.6000	-0.778%	8	1,345	+1,215.294%
2024-12-11	31.3000	31.4000	30.8400	30.8400	+6.162%	33	1,343	+1,205.058%
2024-12-10	31.2000	31.2000	29.0500	29.0500	-6.321%	89	1,290	+1,285.473%
2024-12-09	33.3000	33.3000	31.0100	31.0100	-11.197%	33	1,266	+1,197.904%
2024-12-06	37.7000	37.7000	34.9200	34.9200	-10.462%	50	1,252	+1,052.577%
2024-12-04	37.6000	39.0000	37.1000	39.0000	+3.558%	20	1,235	+932.000%
2024-12-03	37.7200	37.7200	37.3000	37.6600	-0.370%	11	1,224	+968.720%
2024-12-02	36.6300	38.2700	36.6300	37.8000	+8.527%	11	1,215	+964.762%
2024-11-29	34.0000	35.2700	34.0000	34.8300	+7.169%	48	1,216	+1,055.556%
2024-11-27	33.6500	33.6500	32.5000	32.5000	-5.933%	30	1,194	+1,138.400%
2024-11-26	37.5000	37.5000	34.5000	34.5500	-7.273%	17	1,194	+1,064.920%
2024-11-25	36.6800	38.3500	36.6800	37.2600	+3.213%	14	1,189	+980.193%
2024-11-22	35.8000	36.1000	35.8000	36.1000	+0.838%	4	1,191	+1,014.903%