AMD261218C00150000
AMD Dec 18 2026 150.00 Call
optionOPRA
EODOct 19, 2026
404.00USD+1.709%(+6.79)1Vol1,441OI
AMD261218C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 404.0000 | 404.0000 | 404.0000 | 404.0000 | +1.709% | 1 | 1,442 | 0.000% |
| 2026-10-15 | 393.0000 | 400.2500 | 393.0000 | 397.2100 | -9.950% | 28 | 1,452 | +1.709% |
| 2026-10-12 | 443.0200 | 443.0200 | 441.1000 | 441.1000 | -9.980% | 8 | 1,452 | -8.411% |
| 2026-10-08 | 490.0000 | 490.0000 | 490.0000 | 490.0000 | +1.525% | 2 | 1,454 | -17.551% |
| 2026-10-05 | 479.3000 | 483.3500 | 479.3000 | 482.6400 | -0.524% | 20 | 1,467 | -16.294% |
| 2026-10-02 | 491.9500 | 491.9500 | 485.1800 | 485.1800 | +3.459% | 17 | 1,468 | -16.732% |
| 2026-10-01 | 459.3000 | 468.9600 | 459.3000 | 468.9600 | +2.842% | 4 | 1,469 | -13.852% |
| 2026-09-30 | 456.0000 | 456.0000 | 456.0000 | 456.0000 | -0.437% | 25 | 1,494 | -11.404% |
| 2026-09-28 | 460.0000 | 460.0000 | 457.0000 | 458.0000 | -5.176% | 25 | 1,494 | -11.790% |
| 2026-09-25 | 483.0000 | 483.0000 | 483.0000 | 483.0000 | +0.416% | 1 | 1,495 | -16.356% |
| 2026-09-24 | 475.0000 | 481.0000 | 475.0000 | 481.0000 | +2.839% | 3 | 1,498 | -16.008% |
| 2026-09-21 | 459.9700 | 467.7200 | 459.0300 | 467.7200 | +16.799% | 21 | 1,503 | -13.624% |
| 2026-09-18 | 400.5800 | 400.6100 | 400.4500 | 400.4500 | +0.773% | 3 | 1,503 | +0.887% |
| 2026-09-17 | 386.8300 | 400.1400 | 385.9800 | 397.3800 | +16.928% | 232 | 1,559 | +1.666% |
| 2026-09-14 | 339.8500 | 339.8500 | 339.8500 | 339.8500 | -8.164% | 2 | 1,572 | +18.876% |
| 2026-09-11 | 370.0600 | 370.0600 | 370.0600 | 370.0600 | -1.344% | 1 | 1,573 | +9.171% |
| 2026-09-09 | 375.1000 | 375.1000 | 375.1000 | 375.1000 | +7.254% | 1 | 1,573 | +7.705% |
| 2026-09-08 | 349.7300 | 349.7300 | 349.7300 | 349.7300 | +8.055% | 2 | 1,575 | +15.518% |
| 2026-09-04 | 323.6700 | 323.6700 | 323.6600 | 323.6600 | +3.737% | 5 | 1,575 | +24.822% |
| 2026-09-01 | 312.0000 | 312.0000 | 312.0000 | 312.0000 | -3.483% | 2 | 1,577 | +29.487% |
| 2026-08-28 | 323.2600 | 323.2600 | 323.2600 | 323.2600 | -1.757% | 15 | 1,592 | +24.977% |
| 2026-08-27 | 329.3700 | 329.3700 | 328.7200 | 329.0400 | -2.284% | 69 | 1,609 | +22.781% |
| 2026-08-26 | 336.7300 | 336.7300 | 336.7300 | 336.7300 | +8.675% | 1 | 1,609 | +19.977% |
| 2026-08-24 | 313.2800 | 313.2800 | 309.8500 | 309.8500 | -2.612% | 3 | 1,611 | +30.386% |
| 2026-08-20 | 318.1600 | 318.1600 | 318.1600 | 318.1600 | -10.880% | 1 | 1,611 | +26.980% |
| 2026-08-14 | 357.0000 | 357.0000 | 357.0000 | 357.0000 | +5.108% | 3 | 1,614 | +13.165% |
| 2026-08-12 | 338.4600 | 339.6500 | 338.4600 | 339.6500 | +1.997% | 2 | 1,615 | +18.946% |
| 2026-08-07 | 333.0000 | 333.0000 | 333.0000 | 333.0000 | -3.601% | 10 | 1,615 | +21.321% |
| 2026-08-06 | 345.4400 | 345.4400 | 345.4400 | 345.4400 | +0.081% | 5 | 1,618 | +16.952% |
| 2026-08-05 | 344.8600 | 345.1600 | 344.8600 | 345.1600 | -9.113% | 200 | 1,574 | +17.047% |
| 2026-08-04 | 381.6900 | 381.7100 | 379.7300 | 379.7700 | +14.423% | 166 | 1,574 | +6.380% |
| 2026-07-31 | 341.4000 | 341.4000 | 331.9000 | 331.9000 | +3.428% | 12 | 1,575 | +21.723% |
| 2026-07-30 | 320.7000 | 320.9000 | 320.7000 | 320.9000 | +5.908% | 2 | 1,575 | +25.896% |
| 2026-07-29 | 303.0000 | 303.0000 | 303.0000 | 303.0000 | -6.769% | 45 | 1,620 | +33.333% |
| 2026-07-28 | 325.0000 | 325.0000 | 325.0000 | 325.0000 | -18.953% | 30 | 1,650 | +24.308% |
| 2026-07-23 | 401.0000 | 401.0000 | 401.0000 | 401.0000 | +4.782% | 1 | 1,650 | +0.748% |
| 2026-07-21 | 382.7000 | 382.7000 | 382.7000 | 382.7000 | -4.915% | 1 | 1,650 | +5.566% |
| 2026-07-10 | 402.4800 | 402.4800 | 402.4800 | 402.4800 | +0.527% | 13 | 1,663 | +0.378% |
| 2026-07-09 | 404.2000 | 404.2000 | 400.3400 | 400.3700 | -5.233% | 3 | 1,666 | +0.907% |
| 2026-07-06 | 422.4800 | 422.4800 | 422.4800 | 422.4800 | +14.252% | 1 | 1,666 | -4.374% |
| 2026-07-02 | 369.7800 | 369.7800 | 369.7800 | 369.7800 | -7.705% | 2 | 1,668 | +9.254% |
| 2026-07-01 | 410.8000 | 410.8000 | 400.6500 | 400.6500 | -7.471% | 15 | 1,668 | +0.836% |
| 2026-06-30 | 401.7500 | 433.0000 | 401.7500 | 433.0000 | +14.930% | 2 | 1,669 | -6.697% |
| 2026-06-26 | 376.7500 | 376.7500 | 376.7500 | 376.7500 | +0.467% | 2 | 1,671 | +7.233% |
| 2026-06-25 | 375.0000 | 375.0000 | 375.0000 | 375.0000 | -6.072% | 1 | 1,672 | +7.733% |
| 2026-06-22 | 399.2400 | 399.2400 | 399.2400 | 399.2400 | +29.099% | 1 | 1,672 | +1.192% |
| 2026-06-10 | 309.2500 | 309.2500 | 309.2500 | 309.2500 | -4.700% | 1 | 1,671 | +30.639% |
| 2026-06-09 | 341.9400 | 341.9400 | 324.5000 | 324.5000 | -6.471% | 2 | 1,672 | +24.499% |
| 2026-06-08 | 346.9500 | 346.9500 | 346.9500 | 346.9500 | +5.594% | 1 | 1,673 | +16.443% |
| 2026-06-05 | 344.2200 | 344.2200 | 328.5700 | 328.5700 | -14.207% | 11 | 1,684 | +22.957% |
| 2026-06-04 | 369.8800 | 382.9800 | 369.8800 | 382.9800 | +6.457% | 4 | 1,687 | +5.489% |
| 2026-06-02 | 359.7500 | 359.7500 | 359.7500 | 359.7500 | +1.538% | 1 | 1,688 | +12.300% |
| 2026-06-01 | 354.3000 | 354.3000 | 354.3000 | 354.3000 | +0.474% | 4 | 1,692 | +14.028% |
| 2026-05-27 | 352.6300 | 352.6300 | 352.6300 | 352.6300 | -0.947% | 1 | 1,693 | +14.568% |
| 2026-05-26 | 351.1000 | 356.0000 | 351.1000 | 356.0000 | +20.678% | 3 | 1,696 | +13.483% |
| 2026-05-21 | 295.0000 | 295.0000 | 295.0000 | 295.0000 | +1.970% | 10 | 1,696 | +36.949% |
| 2026-05-15 | 289.3000 | 289.3000 | 289.3000 | 289.3000 | -4.443% | 10 | 1,696 | +39.647% |
| 2026-05-14 | 297.1500 | 306.0000 | 297.1500 | 302.7500 | +1.119% | 13 | 1,704 | +33.443% |
| 2026-05-13 | 297.7000 | 299.4000 | 297.7000 | 299.4000 | -1.188% | 12 | 1,706 | +34.937% |
| 2026-05-12 | 295.0000 | 303.0000 | 291.1000 | 303.0000 | -5.696% | 26 | 1,731 | +33.333% |
| 2026-05-11 | 318.2500 | 321.3000 | 318.2500 | 321.3000 | +3.645% | 3 | 1,734 | +25.739% |
| 2026-05-08 | 294.3000 | 310.0000 | 293.0800 | 310.0000 | +17.660% | 16 | 1,749 | +30.323% |
| 2026-05-07 | 274.3000 | 277.4500 | 263.4700 | 263.4700 | -2.779% | 14 | 1,757 | +53.338% |
| 2026-05-06 | 279.9300 | 283.0000 | 267.0200 | 271.0000 | +28.011% | 19 | 1,769 | +49.077% |
| 2026-05-05 | 207.7600 | 211.7000 | 207.7600 | 211.7000 | +5.818% | 18 | 1,782 | +90.836% |
| 2026-05-04 | 202.5000 | 202.5000 | 200.0600 | 200.0600 | -5.014% | 5 | 1,783 | +101.939% |
| 2026-04-30 | 206.5700 | 210.6200 | 206.5700 | 210.6200 | +8.010% | 2 | 1,783 | +91.815% |
| 2026-04-29 | 182.2300 | 195.0000 | 178.9000 | 195.0000 | +6.429% | 8 | 1,783 | +107.179% |
| 2026-04-28 | 183.1300 | 183.2200 | 183.1300 | 183.2200 | -3.594% | 6 | 1,786 | +120.500% |
| 2026-04-27 | 205.0200 | 205.0200 | 189.9300 | 190.0500 | -6.838% | 18 | 1,791 | +112.576% |
| 2026-04-24 | 193.9700 | 209.5000 | 193.9700 | 204.0000 | +24.012% | 178 | 1,808 | +98.039% |
| 2026-04-23 | 164.0000 | 164.5000 | 162.2700 | 164.5000 | +1.387% | 6 | 1,959 | +145.593% |
| 2026-04-22 | 150.0000 | 162.2500 | 147.0600 | 162.2500 | +13.644% | 36 | 1,962 | +148.998% |
| 2026-04-21 | 140.4200 | 142.7700 | 140.4200 | 142.7700 | +7.241% | 3 | 1,984 | +182.973% |
| 2026-04-20 | 136.7000 | 136.7000 | 133.0000 | 133.1300 | -4.016% | 3 | 1,984 | +203.463% |
| 2026-04-17 | 138.7000 | 138.7000 | 138.7000 | 138.7000 | +1.433% | 1 | 1,985 | +191.276% |
| 2026-04-16 | 124.6500 | 136.7400 | 124.1500 | 136.7400 | +16.623% | 23 | 1,984 | +195.451% |
| 2026-04-15 | 117.5200 | 117.5200 | 117.2500 | 117.2500 | +1.078% | 2 | 1,991 | +244.563% |
| 2026-04-14 | 109.9300 | 116.0000 | 109.9300 | 116.0000 | +7.011% | 5 | 1,993 | +248.276% |
| 2026-04-13 | 106.8700 | 108.4000 | 106.8700 | 108.4000 | -0.541% | 6 | 1,998 | +272.694% |
| 2026-04-10 | 105.6700 | 109.5000 | 105.6700 | 108.9900 | +13.531% | 11 | 2,001 | +270.676% |
| 2026-04-09 | 96.0900 | 96.0900 | 96.0000 | 96.0000 | +4.348% | 3 | 2,007 | +320.833% |
| 2026-04-08 | 92.2500 | 92.2500 | 92.0000 | 92.0000 | +10.114% | 2 | 2,007 | +339.130% |
| 2026-04-07 | 83.5500 | 83.5500 | 83.5500 | 83.5500 | -2.849% | 1 | 2,009 | +383.543% |
| 2026-04-06 | 87.4000 | 89.8400 | 86.0000 | 86.0000 | +13.158% | 14 | 2,010 | +369.767% |
| 2026-04-01 | 76.0000 | 78.3700 | 76.0000 | 76.0000 | +6.892% | 10 | 2,016 | +431.579% |
| 2026-03-31 | 68.4000 | 71.1000 | 68.4000 | 71.1000 | +9.892% | 19 | 2,026 | +468.214% |
| 2026-03-30 | 75.0300 | 75.0300 | 64.7000 | 64.7000 | -7.769% | 297 | 2,028 | +524.420% |
| 2026-03-27 | 67.7500 | 71.0500 | 67.6400 | 70.1500 | -5.662% | 8 | 2,120 | +475.909% |
| 2026-03-26 | 75.4500 | 75.4500 | 74.3600 | 74.3600 | -12.000% | 5 | 2,118 | +443.303% |
| 2026-03-25 | 80.0000 | 85.0000 | 80.0000 | 84.5000 | +12.667% | 8 | 2,115 | +378.107% |
| 2026-03-23 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +4.895% | 1 | 2,113 | +438.667% |
| 2026-03-20 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | +6.716% | 1 | 2,114 | +465.035% |
| 2026-03-19 | 65.5000 | 67.4500 | 65.5000 | 67.0000 | -1.832% | 3 | 2,115 | +502.985% |
| 2026-03-18 | 68.6100 | 68.6100 | 68.2500 | 68.2500 | +2.848% | 14 | 2,115 | +491.941% |
| 2026-03-17 | 66.0000 | 66.3600 | 66.0000 | 66.3600 | -2.840% | 11 | 2,101 | +508.800% |
| 2026-03-16 | 65.9400 | 68.3000 | 65.9400 | 68.3000 | +0.073% | 3 | 2,106 | +491.508% |
| 2026-03-12 | 68.2500 | 68.2500 | 68.2500 | 68.2500 | -6.481% | 1 | 2,107 | +491.941% |
| 2026-03-11 | 75.0000 | 75.0000 | 72.9800 | 72.9800 | +0.192% | 3 | 2,106 | +453.576% |
| 2026-03-10 | 73.4000 | 73.4000 | 72.8400 | 72.8400 | +8.232% | 2 | 2,106 | +454.640% |
| 2026-03-06 | 65.8000 | 67.3000 | 65.8000 | 67.3000 | -4.539% | 3 | 2,105 | +500.297% |
| 2026-03-05 | 70.5000 | 70.5000 | 70.5000 | 70.5000 | +7.306% | 2 | 2,106 | +473.050% |
| 2026-03-04 | 65.7000 | 65.7000 | 65.7000 | 65.7000 | +5.968% | 1 | 2,106 | +514.916% |
| 2026-03-03 | 61.7700 | 62.3000 | 60.3700 | 62.0000 | -8.053% | 29 | 2,105 | +551.613% |
| 2026-03-02 | 65.0000 | 67.7500 | 64.5700 | 67.4300 | -5.903% | 11 | 2,081 | +499.140% |
| 2026-02-26 | 76.3300 | 76.3300 | 71.6600 | 71.6600 | -12.822% | 2 | 2,084 | +463.773% |
| 2026-02-24 | 77.9400 | 83.5000 | 77.9400 | 82.2000 | +25.823% | 6 | 2,084 | +391.484% |
| 2026-02-23 | 64.0000 | 65.3300 | 64.0000 | 65.3300 | -4.628% | 5 | 2,086 | +518.399% |
| 2026-02-20 | 69.1500 | 69.1500 | 68.5000 | 68.5000 | -0.523% | 3 | 2,086 | +489.781% |
| 2026-02-17 | 68.8600 | 68.8600 | 68.8600 | 68.8600 | -10.571% | 1 | 2,083 | +486.698% |
| 2026-02-13 | 75.0000 | 77.0000 | 75.0000 | 77.0000 | -2.532% | 4 | 2,084 | +424.675% |
| 2026-02-12 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | -2.925% | 1 | 2,084 | +411.392% |
| 2026-02-11 | 82.8700 | 82.8700 | 81.3800 | 81.3800 | +0.718% | 2 | 2,084 | +396.436% |
| 2026-02-09 | 80.8000 | 80.8000 | 80.8000 | 80.8000 | +6.037% | 1 | 2,085 | +400.000% |
| 2026-02-06 | 74.4400 | 77.0000 | 74.4400 | 76.2000 | +20.933% | 18 | 2,086 | +430.184% |
| 2026-02-05 | 67.0000 | 67.8000 | 63.0100 | 63.0100 | -13.685% | 21 | 2,087 | +541.168% |
| 2026-02-04 | 79.5400 | 79.5400 | 70.8900 | 73.0000 | -32.414% | 36 | 2,080 | +453.425% |
| 2026-02-03 | 114.3200 | 114.3200 | 108.0100 | 108.0100 | -5.238% | 21 | 2,061 | +274.039% |
| 2026-02-02 | 113.9800 | 113.9800 | 113.9800 | 113.9800 | +5.792% | 1 | 2,061 | +254.448% |
| 2026-01-30 | 107.7400 | 107.7400 | 107.7400 | 107.7400 | -8.111% | 10 | 2,062 | +274.977% |
| 2026-01-28 | 117.2500 | 117.2500 | 117.2500 | 117.2500 | -0.213% | 2 | 2,052 | +244.563% |
| 2026-01-27 | 117.3500 | 117.5300 | 117.3500 | 117.5000 | +0.171% | 3 | 2,054 | +243.830% |
| 2026-01-26 | 117.3000 | 117.3000 | 117.3000 | 117.3000 | -7.899% | 4 | 2,054 | +244.416% |
| 2026-01-23 | 127.3600 | 127.3600 | 127.3600 | 127.3600 | +7.568% | 1 | 2,058 | +217.211% |
| 2026-01-22 | 115.7000 | 118.4000 | 114.7800 | 118.4000 | +3.896% | 7 | 2,059 | +241.216% |
| 2026-01-21 | 104.6000 | 116.0000 | 104.6000 | 113.9600 | +11.890% | 29 | 2,066 | +254.510% |
| 2026-01-20 | 99.5000 | 101.8500 | 99.5000 | 101.8500 | +4.237% | 2 | 2,083 | +296.662% |
| 2026-01-16 | 97.7100 | 97.7100 | 97.7100 | 97.7100 | +1.359% | 1 | 2,085 | +313.468% |
| 2026-01-15 | 92.9500 | 102.5000 | 92.9500 | 96.4000 | +8.412% | 16 | 2,085 | +319.087% |
| 2026-01-14 | 86.6500 | 88.9200 | 86.6500 | 88.9200 | +1.832% | 5 | 2,097 | +354.341% |
| 2026-01-13 | 88.2400 | 88.2400 | 87.3200 | 87.3200 | +14.623% | 13 | 2,096 | +362.666% |
| 2026-01-12 | 76.1800 | 76.1800 | 76.1800 | 76.1800 | +4.975% | 2 | 2,103 | +430.323% |
| 2026-01-09 | 73.7700 | 73.8000 | 72.5700 | 72.5700 | -1.185% | 16 | 2,103 | +456.704% |
| 2026-01-08 | 73.6600 | 73.6600 | 73.4400 | 73.4400 | -6.482% | 2 | 2,102 | +450.109% |
| 2026-01-07 | 77.7600 | 78.5300 | 77.7600 | 78.5300 | -3.774% | 9 | 2,103 | +414.453% |
| 2026-01-06 | 81.3000 | 81.6100 | 81.3000 | 81.6100 | -11.830% | 3 | 2,104 | +395.037% |
| 2026-01-05 | 99.0800 | 99.0800 | 92.5600 | 92.5600 | +0.108% | 14 | 2,111 | +336.474% |
| 2026-01-02 | 90.8500 | 92.4600 | 89.4000 | 92.4600 | +9.941% | 6 | 2,111 | +336.946% |
| 2025-12-31 | 84.1000 | 84.1000 | 84.1000 | 84.1000 | +1.021% | 20 | 2,135 | +380.380% |
| 2025-12-30 | 83.4500 | 83.4500 | 83.2500 | 83.2500 | +0.714% | 3 | 2,135 | +385.285% |
| 2025-12-29 | 80.3000 | 82.6600 | 80.3000 | 82.6600 | -0.410% | 3 | 2,137 | +388.749% |
| 2025-12-23 | 83.7000 | 84.2000 | 83.0000 | 83.0000 | +0.121% | 9 | 2,140 | +386.747% |
| 2025-12-22 | 82.7000 | 82.9000 | 82.7000 | 82.9000 | +4.185% | 9 | 2,139 | +387.334% |
| 2025-12-19 | 79.5700 | 79.5700 | 79.5700 | 79.5700 | +11.100% | 1 | 2,148 | +407.729% |
| 2025-12-18 | 76.0000 | 76.0000 | 71.6200 | 71.6200 | +2.168% | 4 | 2,148 | +464.088% |
| 2025-12-17 | 81.0000 | 81.0000 | 70.1000 | 70.1000 | -9.967% | 10 | 2,145 | +476.320% |
| 2025-12-16 | 78.5500 | 78.5500 | 77.8600 | 77.8600 | -3.758% | 4 | 2,140 | +418.880% |
| 2025-12-15 | 80.9000 | 80.9000 | 80.9000 | 80.9000 | -2.706% | 1 | 2,140 | +399.382% |
| 2025-12-12 | 83.1500 | 83.1500 | 83.1500 | 83.1500 | -2.749% | 1 | 2,141 | +385.869% |
| 2025-12-11 | 83.8000 | 85.5000 | 83.8000 | 85.5000 | -6.476% | 3 | 2,141 | +372.515% |
| 2025-12-10 | 89.0100 | 91.4200 | 89.0100 | 91.4200 | -0.932% | 12 | 2,138 | +341.916% |
| 2025-12-09 | 92.2400 | 92.2800 | 92.2400 | 92.2800 | +1.107% | 5 | 2,148 | +337.798% |
| 2025-12-08 | 91.2700 | 91.2700 | 91.2700 | 91.2700 | +3.716% | 1 | 2,149 | +342.643% |
| 2025-12-05 | 89.1000 | 89.2600 | 87.5000 | 88.0000 | +1.617% | 7 | 2,149 | +359.091% |
| 2025-12-04 | 86.7000 | 88.4000 | 86.4900 | 86.6000 | -1.535% | 9 | 2,149 | +366.513% |
| 2025-12-03 | 87.9000 | 87.9500 | 87.9000 | 87.9500 | +2.030% | 6 | 2,149 | +359.352% |
| 2025-12-02 | 92.6800 | 94.2900 | 86.2000 | 86.2000 | -4.993% | 18 | 2,149 | +368.677% |
| 2025-12-01 | 85.4500 | 90.7300 | 85.4500 | 90.7300 | +7.271% | 10 | 2,143 | +345.277% |
| 2025-11-26 | 83.8700 | 84.5800 | 83.7800 | 84.5800 | +7.104% | 4 | 2,142 | +377.654% |
| 2025-11-25 | 72.0000 | 78.9700 | 71.5800 | 78.9700 | -7.225% | 25 | 2,142 | +411.587% |
| 2025-11-24 | 83.8300 | 85.1500 | 83.8300 | 85.1200 | +9.058% | 7 | 2,129 | +374.624% |
| 2025-11-21 | 76.7700 | 79.0300 | 73.5300 | 78.0500 | -8.176% | 8 | 2,124 | +417.617% |
| 2025-11-20 | 91.1800 | 91.1800 | 84.7700 | 85.0000 | -16.618% | 25 | 2,121 | +375.294% |
| 2025-11-18 | 98.9500 | 101.9400 | 98.0300 | 101.9400 | -10.571% | 17 | 2,121 | +296.312% |
| 2025-11-17 | 113.9900 | 113.9900 | 113.9900 | 113.9900 | -1.307% | 10 | 2,125 | +254.417% |
| 2025-11-14 | 110.4100 | 120.8300 | 106.0000 | 115.5000 | -5.328% | 91 | 2,125 | +249.784% |
| 2025-11-13 | 125.2600 | 125.2600 | 121.4500 | 122.0000 | -3.328% | 9 | 2,191 | +231.148% |
| 2025-11-12 | 126.8700 | 130.9500 | 126.2000 | 126.2000 | +16.765% | 43 | 2,199 | +220.127% |
| 2025-11-11 | 108.0300 | 108.0800 | 108.0300 | 108.0800 | +8.405% | 2 | 2,190 | +273.797% |
| 2025-11-07 | 100.0000 | 100.0000 | 97.6500 | 99.7000 | -8.221% | 5 | 2,190 | +305.216% |
| 2025-11-06 | 110.0000 | 111.7700 | 107.8500 | 108.6300 | -8.190% | 6 | 2,192 | +271.905% |
| 2025-11-05 | 115.2000 | 118.3200 | 114.8100 | 118.3200 | -0.571% | 41 | 2,195 | +241.447% |
| 2025-11-04 | 120.4500 | 125.0000 | 119.0000 | 119.0000 | -6.667% | 13 | 2,166 | +239.496% |
| 2025-11-03 | 126.3200 | 127.5000 | 126.3200 | 127.5000 | +1.247% | 28 | 2,203 | +216.863% |
| 2025-10-31 | 126.1000 | 126.1000 | 125.9300 | 125.9300 | -2.289% | 6 | 2,203 | +220.813% |
| 2025-10-30 | 128.0000 | 130.0000 | 128.0000 | 128.8800 | -3.010% | 13 | 2,198 | +213.470% |
| 2025-10-29 | 133.0800 | 133.0800 | 128.5000 | 132.8800 | +3.176% | 84 | 2,206 | +204.034% |
| 2025-10-28 | 129.0000 | 129.4500 | 127.7400 | 128.7900 | +4.580% | 27 | 2,143 | +213.689% |
| 2025-10-27 | 125.2200 | 125.2200 | 121.4900 | 123.1500 | +2.454% | 35 | 2,137 | +228.055% |
| 2025-10-24 | 116.3200 | 120.2000 | 116.3200 | 120.2000 | +16.529% | 16 | 2,137 | +236.106% |
| 2025-10-23 | 103.1500 | 103.1500 | 103.1500 | 103.1500 | +6.670% | 1 | 2,151 | +291.663% |
| 2025-10-22 | 101.1200 | 101.1200 | 96.7000 | 96.7000 | -11.187% | 8 | 2,151 | +317.787% |
| 2025-10-21 | 108.8800 | 108.8800 | 108.8800 | 108.8800 | -2.594% | 1 | 2,149 | +271.051% |
| 2025-10-20 | 111.7800 | 111.7800 | 111.7800 | 111.7800 | +8.894% | 1 | 2,150 | +261.424% |
| 2025-10-17 | 102.2300 | 102.6500 | 102.2300 | 102.6500 | -3.841% | 6 | 2,151 | +293.570% |
| 2025-10-16 | 106.8000 | 106.8000 | 106.7500 | 106.7500 | -1.157% | 4 | 2,152 | +278.454% |
| 2025-10-15 | 100.0000 | 108.3500 | 100.0000 | 108.0000 | +13.386% | 11 | 2,152 | +274.074% |
| 2025-10-14 | 94.5000 | 95.4500 | 94.2000 | 95.2500 | +9.786% | 15 | 2,152 | +324.147% |
| 2025-10-13 | 91.1700 | 91.1700 | 86.7600 | 86.7600 | -3.191% | 33 | 2,139 | +365.652% |
| 2025-10-10 | 102.9000 | 102.9000 | 88.6300 | 89.6200 | -12.163% | 59 | 2,132 | +350.792% |
| 2025-10-09 | 107.2500 | 107.3400 | 101.0000 | 102.0300 | +0.522% | 12 | 2,144 | +295.962% |
| 2025-10-08 | 85.0000 | 102.5000 | 85.0000 | 101.5000 | +22.171% | 67 | 2,143 | +298.030% |
| 2025-10-07 | 88.0000 | 88.4500 | 81.3000 | 83.0800 | +7.200% | 78 | 2,163 | +386.278% |
| 2025-10-06 | 94.3500 | 94.5000 | 45.0500 | 77.5000 | +76.860% | 182 | 2,163 | +421.290% |
| 2025-10-03 | 47.9800 | 47.9800 | 43.5300 | 43.8200 | -9.275% | 73 | 2,235 | +821.953% |
| 2025-10-02 | 46.6100 | 48.7200 | 45.8000 | 48.3000 | +16.245% | 41 | 2,224 | +736.439% |
| 2025-10-01 | 41.0500 | 43.0000 | 41.0500 | 41.5500 | +3.102% | 17 | 2,224 | +872.323% |
| 2025-09-30 | 40.7000 | 40.7000 | 40.3000 | 40.3000 | -4.389% | 7 | 2,229 | +902.481% |
| 2025-09-29 | 40.9500 | 42.6900 | 40.9500 | 42.1500 | +6.844% | 35 | 2,231 | +858.482% |
| 2025-09-26 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | -3.522% | 1 | 2,222 | +924.081% |
| 2025-09-25 | 38.2600 | 41.1500 | 38.2600 | 40.8900 | -0.945% | 15 | 2,221 | +888.017% |
| 2025-09-24 | 43.7000 | 43.8000 | 41.2800 | 41.2800 | +1.725% | 11 | 2,215 | +878.682% |
| 2025-09-23 | 41.5000 | 42.1000 | 40.5800 | 40.5800 | +0.570% | 10 | 2,222 | +895.564% |
| 2025-09-22 | 38.4000 | 41.8000 | 38.4000 | 40.3500 | +6.605% | 40 | 2,222 | +901.239% |
| 2025-09-19 | 38.0000 | 40.0900 | 37.8000 | 37.8500 | -2.949% | 31 | 2,240 | +967.371% |
| 2025-09-18 | 34.0000 | 39.2500 | 33.7400 | 39.0000 | +1.668% | 80 | 2,221 | +935.897% |
| 2025-09-17 | 39.6100 | 40.6000 | 37.5000 | 38.3600 | -5.471% | 16 | 2,218 | +953.180% |
| 2025-09-16 | 41.0100 | 41.0100 | 40.1000 | 40.5800 | -0.442% | 18 | 2,222 | +895.564% |
| 2025-09-15 | 39.3300 | 40.7600 | 38.3000 | 40.7600 | +4.513% | 28 | 2,227 | +891.168% |
| 2025-09-12 | 38.1000 | 39.1000 | 38.1000 | 39.0000 | +5.548% | 7 | 2,217 | +935.897% |
| 2025-09-11 | 37.2000 | 37.2000 | 36.9500 | 36.9500 | -6.218% | 6 | 2,213 | +993.369% |
| 2025-09-10 | 40.0000 | 41.5000 | 39.4000 | 39.4000 | +7.503% | 72 | 2,212 | +925.381% |
| 2025-09-09 | 35.8000 | 36.7200 | 35.0000 | 36.6500 | +7.953% | 15 | 2,207 | +1002.319% |
| 2025-09-08 | 33.9900 | 34.8200 | 33.2200 | 33.9500 | 0.000% | 86 | 2,208 | +1089.985% |
| 2025-09-05 | 37.0000 | 37.2100 | 33.6500 | 33.9500 | -17.195% | 135 | 2,187 | +1089.985% |
| 2025-09-04 | 39.1300 | 41.0000 | 38.9800 | 41.0000 | -3.824% | 33 | 2,158 | +885.366% |
| 2025-09-03 | 42.4000 | 42.6300 | 42.4000 | 42.6300 | +2.971% | 23 | 2,184 | +847.689% |
| 2025-09-02 | 40.6000 | 41.4000 | 40.2700 | 41.4000 | -2.908% | 16 | 2,161 | +875.845% |
| 2025-08-29 | 42.6800 | 42.8700 | 42.3700 | 42.6400 | -6.696% | 63 | 2,162 | +847.467% |
| 2025-08-28 | 48.1500 | 48.1700 | 45.5000 | 45.7000 | +0.440% | 21 | 2,162 | +784.026% |
| 2025-08-27 | 44.9700 | 45.7700 | 44.6000 | 45.5000 | +1.224% | 47 | 2,153 | +787.912% |
| 2025-08-26 | 47.1100 | 47.1100 | 44.9000 | 44.9500 | +1.330% | 53 | 2,162 | +798.776% |
| 2025-08-25 | 42.9500 | 44.3600 | 42.9500 | 44.3600 | -5.031% | 11 | 2,162 | +810.730% |
| 2025-08-22 | 43.4200 | 46.7100 | 43.4200 | 46.7100 | +6.937% | 37 | 2,158 | +764.911% |
| 2025-08-21 | 42.2600 | 43.6800 | 42.2600 | 43.6800 | -2.933% | 5 | 2,161 | +824.908% |
| 2025-08-20 | 44.3100 | 45.0000 | 41.5500 | 45.0000 | -2.492% | 16 | 2,163 | +797.778% |
| 2025-08-19 | 51.0500 | 51.0500 | 46.1500 | 46.1500 | -13.203% | 21 | 2,165 | +775.406% |
| 2025-08-18 | 54.1800 | 54.1800 | 52.3000 | 53.1700 | -2.027% | 51 | 2,154 | +659.827% |
| 2025-08-15 | 54.5000 | 54.5000 | 54.2700 | 54.2700 | -4.572% | 4 | 2,138 | +644.426% |
| 2025-08-14 | 59.0000 | 60.0000 | 56.4500 | 56.8700 | -5.264% | 27 | 2,136 | +610.392% |
| 2025-08-13 | 56.0000 | 61.2000 | 56.0000 | 60.0300 | +16.790% | 43 | 2,148 | +572.997% |
| 2025-08-12 | 50.0000 | 51.4000 | 48.0000 | 51.4000 | +0.903% | 15 | 2,156 | +685.992% |
| 2025-08-11 | 48.3000 | 55.2500 | 48.3000 | 50.9400 | +1.373% | 12 | 2,157 | +693.090% |
| 2025-08-08 | 53.2000 | 53.2000 | 50.1000 | 50.2500 | +0.100% | 6 | 2,154 | +703.980% |
| 2025-08-07 | 47.8800 | 52.6600 | 47.8800 | 50.2000 | +16.744% | 22 | 2,153 | +704.781% |
| 2025-08-06 | 45.9000 | 45.9000 | 40.0000 | 43.0000 | -19.626% | 132 | 2,166 | +839.535% |
| 2025-08-05 | 55.0000 | 55.2600 | 52.4000 | 53.5000 | -2.621% | 22 | 2,230 | +655.140% |
| 2025-08-04 | 54.1500 | 54.9700 | 54.1500 | 54.9400 | +7.096% | 18 | 2,241 | +635.348% |
| 2025-08-01 | 49.8100 | 52.2500 | 48.5300 | 51.3000 | -7.384% | 91 | 2,243 | +687.524% |
| 2025-07-31 | 57.5000 | 57.7000 | 53.7000 | 55.3900 | -0.449% | 34 | 2,276 | +629.374% |
| 2025-07-30 | 54.5000 | 57.0000 | 54.5000 | 55.6400 | -2.386% | 37 | 2,275 | +626.096% |
| 2025-07-29 | 52.9800 | 59.0500 | 52.9800 | 57.0000 | +9.615% | 35 | 2,281 | +608.772% |
| 2025-07-28 | 49.5000 | 52.3000 | 49.5000 | 52.0000 | +11.349% | 138 | 2,282 | +676.923% |
| 2025-07-25 | 44.1100 | 46.7000 | 44.1100 | 46.7000 | +8.102% | 23 | 2,343 | +765.096% |
| 2025-07-24 | 43.0800 | 44.2000 | 43.0000 | 43.2000 | +6.667% | 41 | 2,340 | +835.185% |
| 2025-07-23 | 39.5500 | 40.5000 | 39.5500 | 40.5000 | +5.965% | 5 | 2,360 | +897.531% |
| 2025-07-22 | 38.7000 | 38.7000 | 35.0000 | 38.2200 | -7.233% | 56 | 2,359 | +957.038% |
| 2025-07-21 | 41.8000 | 41.8000 | 41.2000 | 41.2000 | +1.879% | 104 | 2,340 | +880.583% |
| 2025-07-18 | 42.8400 | 42.8400 | 40.4400 | 40.4400 | -4.284% | 6 | 2,348 | +899.011% |
| 2025-07-17 | 42.9500 | 43.0000 | 42.0000 | 42.2500 | -1.239% | 24 | 2,346 | +856.213% |
| 2025-07-16 | 38.6600 | 42.7800 | 38.1000 | 42.7800 | +10.743% | 34 | 2,344 | +844.367% |
| 2025-07-15 | 37.4500 | 41.3000 | 37.4500 | 38.6300 | +18.497% | 141 | 2,360 | +945.819% |
| 2025-07-14 | 32.3000 | 33.1500 | 30.2000 | 32.6000 | -0.610% | 22 | 2,446 | +1139.264% |
| 2025-07-11 | 31.0000 | 33.1500 | 31.0000 | 32.8000 | +6.736% | 80 | 2,437 | +1131.707% |
| 2025-07-10 | 30.2300 | 31.2500 | 30.2300 | 30.7300 | +11.745% | 41 | 2,440 | +1214.676% |
| 2025-07-09 | 27.4500 | 28.1000 | 27.4500 | 27.5000 | +0.548% | 6 | 2,458 | +1369.091% |
| 2025-07-08 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | +5.680% | 1 | 2,456 | +1377.148% |
| 2025-07-07 | 26.3700 | 26.6200 | 25.4500 | 25.8800 | -7.406% | 112 | 2,456 | +1461.051% |
| 2025-07-03 | 28.6500 | 28.6500 | 27.7000 | 27.9500 | -3.687% | 10 | 2,369 | +1345.438% |
| 2025-07-02 | 27.0000 | 29.0200 | 27.0000 | 29.0200 | +6.184% | 146 | 2,369 | +1292.143% |
| 2025-07-01 | 29.0000 | 29.0000 | 27.1800 | 27.3300 | -10.686% | 246 | 2,373 | +1378.229% |
| 2025-06-30 | 31.9700 | 31.9700 | 30.5000 | 30.6000 | -4.673% | 46 | 2,299 | +1220.261% |
| 2025-06-27 | 35.2500 | 35.2500 | 31.5000 | 32.1000 | -1.231% | 160 | 2,282 | +1158.567% |
| 2025-06-26 | 32.9500 | 33.1000 | 31.5500 | 32.5000 | +0.123% | 285 | 2,292 | +1143.077% |
| 2025-06-25 | 30.3800 | 33.1000 | 30.1000 | 32.4600 | +11.546% | 87 | 2,121 | +1144.609% |
| 2025-06-24 | 27.8000 | 29.1800 | 27.8000 | 29.1000 | +25.865% | 47 | 2,120 | +1288.316% |
| 2025-06-23 | 24.9800 | 26.3000 | 23.1200 | 23.1200 | -3.987% | 4 | 2,123 | +1647.405% |
| 2025-06-20 | 23.9600 | 26.4000 | 23.9600 | 24.0800 | +4.696% | 12 | 2,125 | +1577.741% |
| 2025-06-18 | 23.4000 | 23.9000 | 22.9500 | 23.0000 | -1.583% | 10 | 2,120 | +1656.522% |
| 2025-06-17 | 23.2200 | 25.1000 | 23.2200 | 23.3700 | +3.179% | 45 | 2,120 | +1628.712% |
| 2025-06-16 | 20.9600 | 23.5000 | 20.9600 | 22.6500 | +31.686% | 102 | 2,093 | +1683.664% |
| 2025-06-13 | 17.0100 | 17.9000 | 17.0000 | 17.2000 | -6.522% | 16 | 2,063 | +2248.837% |
| 2025-06-12 | 19.5800 | 19.7000 | 18.2500 | 18.4000 | -5.641% | 170 | 2,060 | +2095.652% |
| 2025-06-11 | 20.5800 | 20.6000 | 19.3000 | 19.5000 | -8.235% | 27 | 1,983 | +1971.795% |
| 2025-06-10 | 20.7500 | 21.2500 | 20.5900 | 21.2500 | +9.536% | 15 | 1,977 | +1801.176% |
| 2025-06-09 | 18.7000 | 20.0000 | 18.7000 | 19.4000 | +7.182% | 21 | 1,971 | +1982.474% |
| 2025-06-06 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +5.972% | 6 | 1,977 | +2132.044% |
| 2025-06-05 | 18.3500 | 18.3500 | 16.9000 | 17.0800 | -8.761% | 9 | 1,977 | +2265.340% |
| 2025-06-04 | 17.8700 | 18.7200 | 17.8700 | 18.7200 | +4.000% | 5 | 1,973 | +2058.120% |
| 2025-06-03 | 16.1500 | 18.0100 | 16.1500 | 18.0000 | +8.761% | 32 | 1,973 | +2144.444% |
| 2025-06-02 | 15.7200 | 16.6000 | 15.6200 | 16.5500 | +10.702% | 17 | 1,963 | +2341.088% |
| 2025-05-30 | 15.1000 | 15.1000 | 14.8000 | 14.9500 | -10.746% | 18 | 1,971 | +2602.341% |
| 2025-05-28 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -1.471% | 10 | 1,974 | +2311.940% |
| 2025-05-27 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +14.094% | 9 | 1,964 | +2276.471% |
| 2025-05-23 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -5.875% | 62 | 1,974 | +2611.409% |
| 2025-05-22 | 15.9000 | 15.9000 | 15.8300 | 15.8300 | -4.350% | 51 | 1,974 | +2452.116% |
| 2025-05-21 | 17.4000 | 17.4000 | 16.5500 | 16.5500 | +1.846% | 3 | 1,923 | +2341.088% |
| 2025-05-20 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -4.130% | 2 | 1,920 | +2386.154% |
| 2025-05-19 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -6.868% | 2 | 1,920 | +2283.481% |
| 2025-05-16 | 18.3500 | 18.3500 | 18.2000 | 18.2000 | +5.937% | 18 | 1,918 | +2119.780% |
| 2025-05-15 | 18.4500 | 18.4500 | 17.1800 | 17.1800 | -7.085% | 17 | 1,912 | +2251.572% |
| 2025-05-14 | 19.3800 | 21.1000 | 18.3700 | 18.4900 | +17.397% | 376 | 1,911 | +2084.965% |
| 2025-05-13 | 14.0900 | 15.8400 | 14.0900 | 15.7500 | +15.385% | 728 | 2,203 | +2465.079% |
| 2025-05-12 | 14.0000 | 14.0000 | 13.3000 | 13.6500 | +15.678% | 8 | 2,427 | +2859.707% |
| 2025-05-09 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -5.449% | 20 | 2,426 | +3323.729% |
| 2025-05-08 | 12.6000 | 12.7500 | 12.4800 | 12.4800 | +8.522% | 12 | 2,426 | +3137.179% |
| 2025-05-07 | 11.4000 | 11.5000 | 10.6500 | 11.5000 | +2.222% | 42 | 2,426 | +3413.043% |
| 2025-05-06 | 11.0500 | 11.2500 | 11.0000 | 11.2500 | -6.716% | 13 | 2,427 | +3491.111% |
| 2025-05-05 | 12.0000 | 12.2200 | 11.8800 | 12.0600 | +9.636% | 51 | 2,427 | +3249.917% |
| 2025-05-02 | 11.0300 | 11.2700 | 11.0000 | 11.0000 | +1.103% | 98 | 2,463 | +3572.727% |
| 2025-05-01 | 11.1300 | 11.1300 | 10.8800 | 10.8800 | +17.622% | 8 | 2,453 | +3613.235% |
| 2025-04-30 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -7.500% | 5 | 2,452 | +4267.568% |
| 2025-04-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.493% | 1 | 2,452 | +3940.000% |
| 2025-04-28 | 10.2500 | 10.2500 | 9.5700 | 9.5700 | -5.900% | 5 | 2,452 | +4121.526% |
| 2025-04-25 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +5.938% | 2 | 2,448 | +3872.468% |
| 2025-04-24 | 8.7000 | 9.6000 | 8.7000 | 9.6000 | +12.941% | 17 | 2,449 | +4108.333% |
| 2025-04-23 | 9.2700 | 9.2700 | 8.5000 | 8.5000 | +14.865% | 5 | 2,446 | +4652.941% |
| 2025-04-22 | 7.4000 | 7.5600 | 7.3600 | 7.4000 | 0.000% | 16 | 2,447 | +5359.459% |
| 2025-04-21 | 7.2000 | 7.4500 | 7.1000 | 7.4000 | -6.210% | 17 | 2,445 | +5359.459% |
| 2025-04-17 | 7.8700 | 8.0300 | 7.8000 | 7.8900 | -4.364% | 9 | 2,453 | +5020.406% |
| 2025-04-16 | 8.4500 | 8.6400 | 7.9900 | 8.2500 | -19.903% | 38 | 2,453 | +4796.970% |
| 2025-04-15 | 10.5000 | 10.7500 | 10.2500 | 10.3000 | -1.905% | 25 | 2,480 | +3822.330% |
| 2025-04-14 | 11.0500 | 11.0500 | 10.5000 | 10.5000 | -4.545% | 32 | 2,480 | +3747.619% |
| 2025-04-11 | 10.4500 | 11.0000 | 10.4500 | 11.0000 | +22.905% | 6 | 2,459 | +3572.727% |
| 2025-04-10 | 9.6000 | 9.6000 | 8.9500 | 8.9500 | -20.161% | 87 | 2,459 | +4413.966% |
| 2025-04-09 | 6.9900 | 11.2100 | 6.9900 | 11.2100 | +93.276% | 46 | 2,419 | +3503.925% |
| 2025-04-08 | 7.8000 | 7.8000 | 5.7500 | 5.8000 | -17.847% | 123 | 2,433 | +6865.517% |
| 2025-04-07 | 6.5000 | 7.2000 | 6.2500 | 7.0600 | -15.144% | 179 | 2,464 | +5622.380% |
| 2025-04-04 | 8.9500 | 9.1000 | 7.9700 | 8.3200 | -19.223% | 540 | 2,545 | +4755.769% |
| 2025-04-03 | 11.7000 | 11.8000 | 10.3000 | 10.3000 | -24.982% | 41 | 2,620 | +3822.330% |
| 2025-04-02 | 13.1500 | 13.7300 | 13.1500 | 13.7300 | +3.233% | 36 | 2,608 | +2842.462% |
| 2025-04-01 | 12.9500 | 13.3000 | 12.8100 | 13.3000 | -0.820% | 167 | 2,628 | +2937.594% |
| 2025-03-31 | 12.4200 | 13.4100 | 12.4200 | 13.4100 | -2.473% | 16 | 2,490 | +2912.677% |
| 2025-03-28 | 14.8500 | 14.9000 | 13.6200 | 13.7500 | -9.361% | 206 | 2,496 | +2838.182% |
| 2025-03-27 | 15.1500 | 15.1700 | 14.9000 | 15.1700 | -8.338% | 8 | 2,412 | +2563.151% |
| 2025-03-26 | 17.0000 | 17.0000 | 16.5100 | 16.5500 | -11.497% | 5 | 2,410 | +2341.088% |
| 2025-03-25 | 18.7500 | 18.7500 | 17.9000 | 18.7000 | -0.532% | 33 | 2,406 | +2060.428% |
| 2025-03-24 | 18.0000 | 18.9000 | 18.0000 | 18.8000 | +28.328% | 900 | 2,396 | +2048.936% |
| 2025-03-21 | 14.4000 | 14.6500 | 14.4000 | 14.6500 | -3.618% | 8 | 1,765 | +2657.679% |
| 2025-03-20 | 15.2000 | 15.6500 | 15.2000 | 15.2000 | +0.662% | 13 | 1,762 | +2557.895% |
| 2025-03-19 | 14.2200 | 15.1000 | 14.2200 | 15.1000 | +6.114% | 19 | 1,771 | +2575.497% |
| 2025-03-18 | 14.3000 | 14.3500 | 14.2300 | 14.2300 | -5.762% | 14 | 1,770 | +2739.072% |
| 2025-03-17 | 15.4600 | 15.4600 | 14.8200 | 15.1000 | +14.481% | 3 | 1,762 | +2575.497% |
| 2025-03-14 | 13.2100 | 13.2100 | 13.0400 | 13.1900 | +4.683% | 8 | 1,762 | +2962.926% |
| 2025-03-13 | 13.0000 | 13.0000 | 12.5500 | 12.6000 | -9.025% | 13 | 1,761 | +3106.349% |
| 2025-03-12 | 12.8000 | 13.8500 | 12.8000 | 13.8500 | +14.747% | 24 | 1,761 | +2816.968% |
| 2025-03-11 | 11.7000 | 12.3900 | 11.7000 | 12.0700 | +0.166% | 137 | 1,760 | +3247.142% |
| 2025-03-10 | 13.2000 | 13.2000 | 12.0500 | 12.0500 | -7.663% | 10 | 1,640 | +3252.697% |
| 2025-03-07 | 13.0500 | 13.0800 | 13.0500 | 13.0500 | +0.385% | 8 | 1,643 | +2995.785% |
| 2025-03-06 | 13.1400 | 13.5700 | 13.0000 | 13.0000 | -6.676% | 9 | 1,641 | +3007.692% |
| 2025-03-05 | 13.4500 | 13.9300 | 13.1600 | 13.9300 | -0.500% | 80 | 1,641 | +2800.215% |
| 2025-03-04 | 12.2000 | 14.0500 | 12.1100 | 14.0000 | +10.672% | 41 | 1,670 | +2785.714% |
| 2025-03-03 | 13.9100 | 14.0500 | 12.6500 | 12.6500 | -6.296% | 13 | 1,665 | +3093.676% |
| 2025-02-28 | 13.6000 | 13.6000 | 13.0400 | 13.5000 | +0.596% | 14 | 1,669 | +2892.593% |
| 2025-02-27 | 15.7600 | 15.7600 | 13.4200 | 13.4200 | -12.288% | 64 | 1,667 | +2910.432% |
| 2025-02-26 | 15.4900 | 15.8900 | 15.3000 | 15.3000 | +0.990% | 116 | 1,644 | +2540.523% |
| 2025-02-25 | 16.4900 | 16.4900 | 15.1500 | 15.1500 | -12.428% | 57 | 1,647 | +2566.667% |
| 2025-02-24 | 18.0000 | 18.0000 | 17.3000 | 17.3000 | -5.205% | 10 | 1,664 | +2235.260% |
| 2025-02-21 | 20.1500 | 20.1500 | 18.2500 | 18.2500 | -7.360% | 18 | 1,662 | +2113.699% |
| 2025-02-20 | 19.7400 | 19.8000 | 19.7000 | 19.7000 | -1.990% | 10 | 1,666 | +1950.761% |
| 2025-02-19 | 20.1500 | 20.3500 | 20.0000 | 20.1000 | +1.772% | 25 | 1,658 | +1909.950% |
| 2025-02-18 | 19.6300 | 20.1000 | 19.6300 | 19.7500 | +1.804% | 91 | 1,653 | +1945.570% |
| 2025-02-14 | 20.0600 | 20.2000 | 19.0000 | 19.4000 | +1.411% | 44 | 1,619 | +1982.474% |
| 2025-02-13 | 19.6500 | 20.0000 | 18.9000 | 19.1300 | +3.461% | 44 | 1,619 | +2011.866% |
| 2025-02-12 | 18.0000 | 18.6000 | 18.0000 | 18.4900 | -1.123% | 6 | 1,594 | +2084.965% |
| 2025-02-11 | 18.2500 | 19.4100 | 18.2500 | 18.7000 | +0.538% | 60 | 1,591 | +2060.428% |
| 2025-02-10 | 17.5500 | 18.6000 | 17.5300 | 18.6000 | +7.826% | 36 | 1,584 | +2072.043% |
| 2025-02-07 | 17.8000 | 18.0300 | 16.8400 | 17.2500 | -4.432% | 286 | 1,585 | +2242.029% |
| 2025-02-06 | 19.2900 | 19.2900 | 17.9500 | 18.0500 | -6.380% | 31 | 1,510 | +2138.227% |
| 2025-02-05 | 17.6100 | 19.2800 | 16.8200 | 19.2800 | -16.356% | 62 | 1,496 | +1995.436% |
| 2025-02-04 | 22.3400 | 23.0500 | 21.8700 | 23.0500 | +8.471% | 43 | 1,497 | +1652.711% |
| 2025-02-03 | 21.0500 | 21.6700 | 20.8500 | 21.2500 | -4.279% | 116 | 1,495 | +1801.176% |
| 2025-01-31 | 23.4500 | 23.4500 | 22.1000 | 22.2000 | -3.813% | 238 | 1,496 | +1719.820% |
| 2025-01-30 | 23.9500 | 24.1200 | 23.0000 | 23.0800 | +0.566% | 40 | 1,433 | +1650.433% |
| 2025-01-29 | 21.9700 | 22.9500 | 21.8000 | 22.9500 | +9.286% | 33 | 1,433 | +1660.349% |
| 2025-01-28 | 20.5500 | 21.4000 | 20.5500 | 21.0000 | -0.943% | 16 | 1,414 | +1823.810% |
| 2025-01-27 | 22.4000 | 23.0000 | 20.7200 | 21.2000 | -15.200% | 31 | 1,416 | +1805.660% |
| 2025-01-24 | 26.5000 | 26.5000 | 25.0000 | 25.0000 | -1.381% | 58 | 1,395 | +1516.000% |
| 2025-01-23 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | -1.934% | 1 | 1,391 | +1493.688% |
| 2025-01-22 | 24.8000 | 26.7500 | 24.8000 | 25.8500 | 0.000% | 44 | 1,390 | +1462.863% |