AMD261218C00145000
AMD Dec 18 2026 145.00 Call
optionOPRA
EODOct 16, 2026
391.15USD-3.394%(-13.74)1Vol2,189OI
AMD261218C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 391.1500 | 391.1500 | 391.1500 | 391.1500 | -3.394% | 1 | 2,188 | 0.000% |
| 2026-10-15 | 404.8900 | 404.8900 | 404.8900 | 404.8900 | -5.056% | 3 | 2,185 | -3.394% |
| 2026-10-14 | 426.4500 | 426.4500 | 426.4500 | 426.4500 | -4.793% | 5 | 2,185 | -8.278% |
| 2026-10-12 | 454.0900 | 454.0900 | 447.9200 | 447.9200 | -4.129% | 4 | 2,183 | -12.674% |
| 2026-10-09 | 470.1000 | 470.1000 | 467.2100 | 467.2100 | -1.067% | 13 | 2,183 | -16.280% |
| 2026-10-08 | 472.2500 | 472.2500 | 472.2500 | 472.2500 | -2.599% | 10 | 2,183 | -17.173% |
| 2026-10-05 | 484.1000 | 484.8500 | 484.1000 | 484.8500 | +4.572% | 2 | 2,184 | -19.326% |
| 2026-09-29 | 463.6500 | 463.6500 | 463.6500 | 463.6500 | +0.936% | 3 | 2,184 | -15.637% |
| 2026-09-28 | 465.6200 | 465.6200 | 459.3500 | 459.3500 | -5.741% | 2 | 2,187 | -14.847% |
| 2026-09-25 | 487.3300 | 487.3300 | 487.3300 | 487.3300 | +1.301% | 2 | 2,185 | -19.736% |
| 2026-09-24 | 481.0700 | 481.0700 | 481.0700 | 481.0700 | +1.577% | 140 | 2,045 | -18.692% |
| 2026-09-23 | 473.6000 | 473.6000 | 473.6000 | 473.6000 | -0.786% | 1 | 2,045 | -17.409% |
| 2026-09-22 | 477.3500 | 477.3500 | 477.3500 | 477.3500 | +1.121% | 5 | 2,045 | -18.058% |
| 2026-09-21 | 472.0600 | 472.0600 | 472.0600 | 472.0600 | +18.192% | 1 | 2,045 | -17.140% |
| 2026-09-18 | 399.4000 | 399.4000 | 399.4000 | 399.4000 | -0.770% | 11 | 2,045 | -2.066% |
| 2026-09-17 | 392.0000 | 404.8500 | 391.6100 | 402.5000 | +7.248% | 304 | 2,045 | -2.820% |
| 2026-09-16 | 375.3000 | 375.3000 | 375.3000 | 375.3000 | -1.107% | 1 | 2,044 | +4.223% |
| 2026-09-09 | 379.5000 | 379.5000 | 379.5000 | 379.5000 | +3.072% | 1 | 2,044 | +3.070% |
| 2026-09-08 | 368.1900 | 368.1900 | 368.1900 | 368.1900 | +10.402% | 1 | 2,044 | +6.236% |
| 2026-08-10 | 333.5000 | 333.5000 | 333.5000 | 333.5000 | -5.524% | 10 | 2,044 | +17.286% |
| 2026-08-07 | 353.0000 | 353.0000 | 353.0000 | 353.0000 | +1.782% | 1 | 2,045 | +10.807% |
| 2026-08-06 | 346.8200 | 346.8200 | 346.8200 | 346.8200 | -1.129% | 1 | 2,046 | +12.782% |
| 2026-08-05 | 350.5300 | 350.8000 | 350.5300 | 350.7800 | -9.176% | 200 | 2,041 | +11.509% |
| 2026-08-04 | 386.4900 | 386.5000 | 386.2200 | 386.2200 | +28.500% | 60 | 2,041 | +1.276% |
| 2026-07-29 | 300.5600 | 300.5600 | 300.5600 | 300.5600 | -27.401% | 1 | 2,042 | +30.140% |
| 2026-07-22 | 414.0000 | 414.0000 | 414.0000 | 414.0000 | +12.807% | 1 | 2,042 | -5.519% |
| 2026-07-16 | 367.0000 | 367.0000 | 367.0000 | 367.0000 | -14.948% | 1 | 2,043 | +6.580% |
| 2026-07-06 | 431.5000 | 431.5000 | 431.5000 | 431.5000 | +6.459% | 1 | 2,044 | -9.351% |
| 2026-06-22 | 401.8300 | 407.6100 | 401.8300 | 405.3200 | +3.761% | 4 | 2,045 | -3.496% |
| 2026-06-18 | 390.6300 | 390.6300 | 390.6300 | 390.6300 | +0.167% | 2 | 2,045 | +0.133% |
| 2026-06-17 | 379.8700 | 389.9800 | 379.8700 | 389.9800 | +17.712% | 4 | 2,044 | +0.300% |
| 2026-06-10 | 331.2000 | 331.3000 | 331.2000 | 331.3000 | +10.803% | 2 | 2,042 | +18.065% |
| 2026-06-09 | 329.9400 | 329.9400 | 299.0000 | 299.0000 | -22.471% | 4 | 2,042 | +30.819% |
| 2026-06-04 | 371.0500 | 385.6600 | 371.0500 | 385.6600 | +5.805% | 2 | 2,044 | +1.424% |
| 2026-05-29 | 373.0000 | 373.0000 | 364.5000 | 364.5000 | -4.464% | 2 | 2,046 | +7.311% |
| 2026-05-28 | 381.5300 | 381.5300 | 381.5300 | 381.5300 | +28.895% | 1 | 2,047 | +2.521% |
| 2026-05-15 | 298.1200 | 298.1200 | 296.0000 | 296.0000 | -10.036% | 6 | 2,047 | +32.145% |
| 2026-05-11 | 318.4700 | 329.0200 | 318.4700 | 329.0200 | +5.624% | 3 | 2,047 | +18.883% |
| 2026-05-08 | 308.5000 | 311.5000 | 308.5000 | 311.5000 | +16.006% | 4 | 2,048 | +25.570% |
| 2026-05-07 | 275.8500 | 275.8500 | 267.9500 | 268.5200 | -3.763% | 6 | 2,048 | +45.669% |
| 2026-05-06 | 268.6600 | 279.0200 | 268.6600 | 279.0200 | +34.357% | 2 | 2,049 | +40.187% |
| 2026-05-04 | 207.6700 | 207.6700 | 207.6700 | 207.6700 | +4.357% | 1 | 2,049 | +88.352% |
| 2026-04-29 | 185.0000 | 199.0000 | 185.0000 | 199.0000 | +6.411% | 2 | 2,049 | +96.558% |
| 2026-04-28 | 187.0100 | 187.0100 | 187.0100 | 187.0100 | -11.542% | 2 | 2,051 | +109.160% |
| 2026-04-24 | 209.7900 | 211.4100 | 205.0500 | 211.4100 | +29.129% | 4 | 2,051 | +85.020% |
| 2026-04-22 | 151.5000 | 163.7200 | 151.5000 | 163.7200 | +16.113% | 3 | 2,053 | +138.914% |
| 2026-04-16 | 140.1600 | 141.0000 | 140.1600 | 141.0000 | +20.595% | 9 | 2,051 | +177.411% |
| 2026-04-14 | 116.9200 | 116.9200 | 116.9200 | 116.9200 | +2.516% | 1 | 2,051 | +234.545% |
| 2026-04-10 | 111.8200 | 114.0500 | 111.8200 | 114.0500 | +59.488% | 6 | 2,052 | +242.964% |
| 2026-03-31 | 71.5100 | 71.5100 | 71.5100 | 71.5100 | +3.939% | 1 | 2,058 | +446.986% |
| 2026-03-30 | 75.9800 | 75.9800 | 68.8000 | 68.8000 | -2.962% | 2 | 2,058 | +468.532% |
| 2026-03-27 | 70.9000 | 70.9000 | 70.9000 | 70.9000 | -7.898% | 1 | 2,058 | +451.693% |
| 2026-03-26 | 76.9800 | 76.9800 | 76.9800 | 76.9800 | -14.305% | 1 | 2,059 | +408.119% |
| 2026-03-25 | 89.8300 | 89.8300 | 89.8300 | 89.8300 | +31.716% | 1 | 2,058 | +335.434% |
| 2026-03-17 | 69.3100 | 69.3100 | 68.2000 | 68.2000 | -0.987% | 3 | 2,058 | +473.534% |
| 2026-03-16 | 68.8800 | 68.8800 | 68.8800 | 68.8800 | -3.190% | 2 | 2,057 | +467.872% |
| 2026-03-12 | 71.1500 | 71.1500 | 71.1000 | 71.1500 | -6.382% | 23 | 2,055 | +449.754% |
| 2026-03-11 | 78.0000 | 78.0000 | 76.0000 | 76.0000 | +8.031% | 20 | 2,052 | +414.671% |
| 2026-03-04 | 70.3500 | 70.3500 | 70.3500 | 70.3500 | +7.849% | 1 | 2,044 | +456.006% |
| 2026-03-03 | 65.2300 | 65.2300 | 65.2300 | 65.2300 | -22.667% | 1 | 2,045 | +499.647% |
| 2026-02-25 | 84.2500 | 84.3500 | 84.2500 | 84.3500 | +4.136% | 2 | 2,043 | +363.723% |
| 2026-02-24 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | +16.732% | 1 | 2,043 | +382.901% |
| 2026-02-23 | 69.3200 | 70.0000 | 69.3200 | 69.3900 | -5.283% | 57 | 2,043 | +463.698% |
| 2026-02-20 | 74.4400 | 74.4400 | 73.2600 | 73.2600 | +1.020% | 2 | 2,043 | +433.920% |
| 2026-02-17 | 72.5200 | 72.5200 | 72.5200 | 72.5200 | -10.270% | 3 | 2,043 | +439.368% |
| 2026-02-13 | 79.5800 | 80.8200 | 79.5800 | 80.8200 | +1.278% | 2 | 2,047 | +383.977% |
| 2026-02-12 | 79.8000 | 79.8000 | 79.8000 | 79.8000 | -7.004% | 1 | 2,047 | +390.163% |
| 2026-02-10 | 85.8100 | 85.8100 | 85.8100 | 85.8100 | +8.141% | 2 | 2,048 | +355.833% |
| 2026-02-06 | 73.5000 | 79.8200 | 73.5000 | 79.3500 | +17.556% | 5 | 2,048 | +392.943% |
| 2026-02-05 | 77.0000 | 77.0000 | 66.0000 | 67.5000 | -10.891% | 11 | 2,050 | +479.481% |
| 2026-02-04 | 84.1700 | 84.1700 | 75.1000 | 75.7500 | -34.108% | 85 | 2,055 | +416.370% |
| 2026-02-03 | 114.9600 | 114.9600 | 114.9600 | 114.9600 | -1.280% | 1 | 2,060 | +240.249% |
| 2026-02-02 | 115.0000 | 116.4500 | 115.0000 | 116.4500 | -1.580% | 9 | 2,061 | +235.895% |
| 2026-01-29 | 118.3200 | 118.3200 | 118.3200 | 118.3200 | -2.094% | 1 | 2,070 | +230.587% |
| 2026-01-26 | 120.8500 | 120.8500 | 120.8500 | 120.8500 | -4.820% | 2 | 2,070 | +223.666% |
| 2026-01-23 | 126.9700 | 126.9700 | 126.9700 | 126.9700 | +4.528% | 5 | 2,070 | +208.065% |
| 2026-01-22 | 121.4700 | 121.4700 | 121.4700 | 121.4700 | +2.377% | 1 | 2,065 | +222.014% |
| 2026-01-21 | 107.7000 | 118.6500 | 107.7000 | 118.6500 | +16.438% | 9 | 2,065 | +229.667% |
| 2026-01-20 | 107.0700 | 107.4000 | 101.9000 | 101.9000 | +13.690% | 3 | 2,066 | +283.857% |
| 2026-01-13 | 91.8900 | 91.8900 | 89.6300 | 89.6300 | +16.980% | 2 | 2,066 | +336.405% |
| 2026-01-09 | 77.4500 | 78.2700 | 76.6200 | 76.6200 | -0.286% | 18 | 2,065 | +410.506% |
| 2026-01-08 | 77.9900 | 78.4000 | 76.8400 | 76.8400 | -5.695% | 5 | 2,049 | +409.045% |
| 2026-01-07 | 82.6900 | 82.6900 | 81.4800 | 81.4800 | -5.487% | 2 | 2,049 | +380.056% |
| 2026-01-06 | 84.4200 | 86.2100 | 84.4200 | 86.2100 | -7.191% | 16 | 2,048 | +353.718% |
| 2026-01-05 | 97.4300 | 97.4300 | 92.8900 | 92.8900 | -1.579% | 2 | 2,054 | +321.089% |
| 2026-01-02 | 94.3800 | 94.3800 | 94.3800 | 94.3800 | +8.658% | 7 | 2,053 | +314.442% |
| 2025-12-30 | 86.8600 | 86.8600 | 86.8600 | 86.8600 | -0.845% | 1 | 2,046 | +350.322% |
| 2025-12-29 | 87.1400 | 87.6000 | 87.1400 | 87.6000 | +0.690% | 3 | 2,045 | +346.518% |
| 2025-12-24 | 87.7500 | 87.7500 | 87.0000 | 87.0000 | -0.571% | 44 | 2,008 | +349.598% |
| 2025-12-23 | 87.5000 | 87.5000 | 87.5000 | 87.5000 | +12.729% | 1 | 2,008 | +347.029% |
| 2025-12-18 | 77.6200 | 77.6200 | 77.6200 | 77.6200 | -6.930% | 2 | 2,008 | +403.929% |
| 2025-12-15 | 83.4000 | 83.4000 | 83.4000 | 83.4000 | -3.136% | 1 | 2,010 | +369.005% |
| 2025-12-12 | 85.7500 | 86.1000 | 85.7000 | 86.1000 | -3.356% | 20 | 2,010 | +354.297% |
| 2025-12-11 | 85.2700 | 89.0900 | 85.2700 | 89.0900 | -1.307% | 6 | 2,010 | +339.050% |
| 2025-12-03 | 91.0500 | 91.0500 | 89.9800 | 90.2700 | -1.667% | 7 | 2,005 | +333.311% |
| 2025-12-02 | 96.6700 | 96.6700 | 91.8000 | 91.8000 | +0.273% | 8 | 2,008 | +326.089% |
| 2025-11-28 | 91.5500 | 91.5500 | 91.5500 | 91.5500 | +5.230% | 1 | 2,016 | +327.253% |
| 2025-11-26 | 86.5600 | 87.0000 | 86.5600 | 87.0000 | +12.229% | 6 | 2,018 | +349.598% |
| 2025-11-25 | 73.9700 | 78.9800 | 73.9700 | 77.5200 | -2.967% | 10 | 2,018 | +404.579% |
| 2025-11-21 | 81.0800 | 81.0800 | 79.1200 | 79.8900 | -8.362% | 3 | 2,011 | +389.611% |
| 2025-11-20 | 101.6000 | 101.6000 | 87.1800 | 87.1800 | -13.734% | 14 | 2,011 | +348.669% |
| 2025-11-19 | 101.0600 | 101.0600 | 101.0600 | 101.0600 | -4.435% | 1 | 2,020 | +287.047% |
| 2025-11-18 | 105.1800 | 107.3800 | 101.8000 | 105.7500 | -5.012% | 15 | 2,020 | +269.882% |
| 2025-11-17 | 117.5700 | 117.5700 | 111.3300 | 111.3300 | +1.532% | 3 | 2,016 | +251.343% |
| 2025-11-14 | 109.6500 | 109.6500 | 109.6500 | 109.6500 | -8.587% | 1 | 2,013 | +256.726% |
| 2025-11-13 | 128.4500 | 128.4500 | 119.9500 | 119.9500 | -7.908% | 3 | 2,013 | +226.094% |
| 2025-11-12 | 132.2900 | 132.2900 | 130.2500 | 130.2500 | +15.726% | 4 | 2,013 | +200.307% |
| 2025-11-11 | 112.5500 | 112.5500 | 112.5500 | 112.5500 | +7.498% | 1 | 2,014 | +247.534% |
| 2025-11-07 | 106.7500 | 106.7500 | 101.7800 | 104.7000 | -7.932% | 4 | 2,014 | +273.591% |
| 2025-11-06 | 111.2400 | 114.9000 | 111.2300 | 113.7200 | -12.724% | 23 | 2,013 | +243.959% |
| 2025-11-05 | 127.5000 | 131.0000 | 127.5000 | 130.3000 | +3.495% | 8 | 2,010 | +200.192% |
| 2025-11-04 | 128.0000 | 128.0000 | 125.8000 | 125.9000 | -1.641% | 20 | 2,015 | +210.683% |
| 2025-11-03 | 128.0000 | 128.0000 | 128.0000 | 128.0000 | +0.787% | 1 | 2,035 | +205.586% |
| 2025-10-31 | 131.4500 | 131.4500 | 127.0000 | 127.0000 | -4.439% | 8 | 2,035 | +207.992% |
| 2025-10-30 | 132.9000 | 132.9000 | 132.9000 | 132.9000 | +0.682% | 1 | 2,039 | +194.319% |
| 2025-10-28 | 132.0000 | 132.0000 | 132.0000 | 132.0000 | +5.230% | 1 | 2,039 | +196.326% |
| 2025-10-27 | 124.2200 | 125.4400 | 124.2200 | 125.4400 | +0.352% | 3 | 2,037 | +211.822% |
| 2025-10-24 | 125.0000 | 125.0000 | 125.0000 | 125.0000 | +22.549% | 1 | 2,037 | +212.920% |
| 2025-10-22 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | -10.761% | 1 | 2,037 | +283.480% |
| 2025-10-20 | 110.3500 | 114.3000 | 110.3500 | 114.3000 | +2.300% | 9 | 2,037 | +242.213% |
| 2025-10-16 | 111.7300 | 111.7300 | 111.7300 | 111.7300 | +4.129% | 4 | 2,038 | +250.085% |
| 2025-10-15 | 106.4000 | 111.5000 | 106.3500 | 107.3000 | +12.297% | 24 | 2,034 | +264.539% |
| 2025-10-14 | 95.7300 | 96.5500 | 95.5500 | 95.5500 | +4.644% | 14 | 2,034 | +309.367% |
| 2025-10-13 | 96.5500 | 96.5500 | 91.3100 | 91.3100 | -5.329% | 95 | 2,034 | +328.376% |
| 2025-10-10 | 101.9500 | 101.9500 | 96.4500 | 96.4500 | -10.711% | 5 | 2,044 | +305.547% |
| 2025-10-09 | 108.0200 | 108.0200 | 108.0200 | 108.0200 | +1.332% | 10 | 2,044 | +262.109% |
| 2025-10-08 | 96.3000 | 106.7200 | 96.3000 | 106.6000 | +25.191% | 90 | 2,034 | +266.932% |
| 2025-10-07 | 90.7500 | 90.8000 | 85.1500 | 85.1500 | +3.025% | 19 | 2,042 | +359.366% |
| 2025-10-06 | 61.0000 | 95.8500 | 61.0000 | 82.6500 | +78.510% | 54 | 2,042 | +373.261% |
| 2025-10-03 | 49.7000 | 49.7000 | 46.3000 | 46.3000 | -8.552% | 42 | 2,052 | +744.816% |
| 2025-10-02 | 49.1500 | 51.3000 | 48.2500 | 50.6300 | +15.068% | 125 | 2,052 | +672.566% |
| 2025-10-01 | 43.5500 | 44.0000 | 43.2700 | 44.0000 | +1.499% | 19 | 2,103 | +788.977% |
| 2025-09-30 | 43.3500 | 43.8000 | 42.8000 | 43.3500 | -1.477% | 72 | 2,094 | +802.307% |
| 2025-09-29 | 43.8000 | 45.1500 | 43.8000 | 44.0000 | +4.513% | 28 | 2,112 | +788.977% |
| 2025-09-26 | 41.7000 | 42.2000 | 41.7000 | 42.1000 | -3.551% | 4 | 2,113 | +829.097% |
| 2025-09-25 | 42.9000 | 43.8500 | 42.9000 | 43.6500 | -0.569% | 3 | 2,115 | +796.105% |
| 2025-09-24 | 45.8000 | 45.8000 | 43.8000 | 43.9000 | +0.228% | 37 | 2,115 | +791.002% |
| 2025-09-23 | 44.2500 | 44.2600 | 43.8000 | 43.8000 | +1.624% | 36 | 2,115 | +793.037% |
| 2025-09-22 | 43.6700 | 43.9100 | 43.1000 | 43.1000 | +6.420% | 8 | 2,115 | +807.541% |
| 2025-09-19 | 40.3400 | 40.5000 | 40.3400 | 40.5000 | +0.621% | 7 | 2,112 | +865.802% |
| 2025-09-18 | 36.3900 | 40.2500 | 36.3900 | 40.2500 | -2.306% | 51 | 2,111 | +871.801% |
| 2025-09-17 | 41.7500 | 41.7500 | 41.2000 | 41.2000 | -3.400% | 3 | 2,110 | +849.393% |
| 2025-09-16 | 42.6500 | 42.6500 | 42.6500 | 42.6500 | -0.350% | 1 | 2,110 | +817.116% |
| 2025-09-15 | 43.5000 | 43.5000 | 42.8000 | 42.8000 | +3.108% | 3 | 2,110 | +813.902% |
| 2025-09-12 | 42.0100 | 42.0100 | 41.5000 | 41.5100 | +4.956% | 4 | 2,112 | +842.303% |
| 2025-09-11 | 40.4500 | 40.4500 | 39.5500 | 39.5500 | -6.612% | 19 | 2,114 | +889.001% |
| 2025-09-10 | 42.1700 | 43.5500 | 42.1700 | 42.3500 | +11.741% | 36 | 2,114 | +823.613% |
| 2025-09-09 | 37.8700 | 37.9000 | 37.8700 | 37.9000 | +7.032% | 2 | 2,111 | +932.058% |
| 2025-09-08 | 35.7500 | 35.7500 | 35.4100 | 35.4100 | -4.863% | 2 | 2,111 | +1004.631% |
| 2025-09-05 | 39.7100 | 39.7100 | 35.9000 | 37.2200 | -13.281% | 7 | 2,112 | +950.913% |
| 2025-09-04 | 42.5000 | 42.9200 | 42.4500 | 42.9200 | -1.762% | 9 | 2,110 | +811.347% |
| 2025-09-03 | 43.6900 | 43.6900 | 43.6900 | 43.6900 | -6.645% | 2 | 2,105 | +795.285% |
| 2025-08-29 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | -3.065% | 1 | 2,105 | +735.791% |
| 2025-08-26 | 48.6000 | 48.6000 | 48.2800 | 48.2800 | +3.383% | 3 | 2,105 | +710.170% |
| 2025-08-25 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | -3.811% | 1 | 2,105 | +737.580% |
| 2025-08-22 | 49.1000 | 49.5000 | 48.5500 | 48.5500 | +1.569% | 22 | 2,104 | +705.664% |
| 2025-08-20 | 45.9700 | 47.8000 | 43.1500 | 47.8000 | -3.200% | 11 | 2,103 | +718.305% |
| 2025-08-19 | 52.7700 | 52.7700 | 49.0700 | 49.3800 | -10.770% | 8 | 2,109 | +692.122% |
| 2025-08-18 | 56.9500 | 56.9500 | 55.0000 | 55.3400 | -3.807% | 6 | 2,111 | +606.812% |
| 2025-08-15 | 59.5300 | 59.5300 | 57.5000 | 57.5300 | -3.989% | 5 | 2,113 | +579.906% |
| 2025-08-14 | 60.6500 | 60.6500 | 59.7500 | 59.9200 | -5.712% | 19 | 2,113 | +552.787% |
| 2025-08-13 | 63.5500 | 63.5500 | 63.5500 | 63.5500 | +17.381% | 1 | 2,118 | +515.500% |
| 2025-08-12 | 52.6000 | 54.1400 | 52.6000 | 54.1400 | -1.635% | 4 | 2,118 | +622.479% |
| 2025-08-11 | 53.6600 | 55.0400 | 53.6600 | 55.0400 | +2.495% | 2 | 2,117 | +610.665% |
| 2025-08-08 | 54.0000 | 54.0000 | 53.7000 | 53.7000 | +2.286% | 2 | 2,118 | +628.399% |
| 2025-08-07 | 54.1000 | 54.1000 | 52.5000 | 52.5000 | +14.354% | 3 | 2,120 | +645.048% |
| 2025-08-06 | 45.9200 | 47.3400 | 42.0000 | 45.9100 | -18.426% | 17 | 2,120 | +751.993% |
| 2025-08-05 | 57.9000 | 57.9000 | 56.0000 | 56.2800 | +2.888% | 75 | 2,125 | +595.007% |
| 2025-08-04 | 54.7000 | 54.7000 | 54.7000 | 54.7000 | +2.396% | 1 | 2,127 | +615.082% |
| 2025-08-01 | 53.4200 | 53.4200 | 53.4200 | 53.4200 | -8.590% | 2 | 2,127 | +632.216% |
| 2025-07-31 | 58.4400 | 58.4400 | 58.4400 | 58.4400 | -0.103% | 1 | 2,129 | +569.319% |
| 2025-07-30 | 57.1500 | 58.5000 | 57.1500 | 58.5000 | -1.763% | 6 | 2,130 | +568.632% |
| 2025-07-29 | 56.9000 | 61.4300 | 56.9000 | 59.5500 | +10.196% | 11 | 2,130 | +556.843% |
| 2025-07-28 | 51.7000 | 54.0400 | 51.7000 | 54.0400 | +10.851% | 17 | 2,130 | +623.816% |
| 2025-07-25 | 46.5700 | 48.7500 | 46.5700 | 48.7500 | +5.978% | 8 | 2,128 | +702.359% |
| 2025-07-24 | 45.5000 | 46.0000 | 44.0800 | 46.0000 | +8.876% | 6 | 2,128 | +750.326% |
| 2025-07-23 | 42.7500 | 42.7500 | 42.2500 | 42.2500 | +4.192% | 2 | 2,132 | +825.799% |
| 2025-07-22 | 40.4500 | 40.5500 | 38.0000 | 40.5500 | -6.824% | 11 | 2,132 | +864.612% |
| 2025-07-21 | 43.6000 | 43.6000 | 43.0800 | 43.5200 | +1.730% | 9 | 2,130 | +798.782% |
| 2025-07-18 | 44.6300 | 44.6300 | 42.7800 | 42.7800 | -5.667% | 2 | 2,125 | +814.329% |
| 2025-07-17 | 45.1100 | 45.3500 | 44.5000 | 45.3500 | +3.728% | 21 | 2,126 | +762.514% |
| 2025-07-16 | 41.5000 | 43.7200 | 39.7100 | 43.7200 | +5.553% | 24 | 2,137 | +794.671% |
| 2025-07-15 | 41.9500 | 43.1100 | 41.0000 | 41.4200 | +19.194% | 30 | 2,144 | +844.351% |
| 2025-07-14 | 31.9600 | 34.9100 | 31.9600 | 34.7500 | -0.714% | 30 | 2,143 | +1025.612% |
| 2025-07-11 | 32.5000 | 35.3600 | 31.7400 | 35.0000 | +7.165% | 19 | 2,143 | +1017.571% |
| 2025-07-10 | 33.2800 | 34.1500 | 32.0000 | 32.6600 | +8.794% | 55 | 2,135 | +1097.642% |
| 2025-07-09 | 30.0200 | 30.0200 | 30.0200 | 30.0200 | +0.067% | 1 | 2,174 | +1202.965% |
| 2025-07-08 | 29.5500 | 30.0000 | 29.5500 | 30.0000 | +7.914% | 2 | 2,173 | +1203.833% |
| 2025-07-07 | 27.0000 | 27.8000 | 27.0000 | 27.8000 | -8.673% | 2 | 2,173 | +1307.014% |
| 2025-07-03 | 30.4400 | 30.4400 | 30.4400 | 30.4400 | -0.425% | 1 | 2,172 | +1184.987% |
| 2025-07-02 | 29.0000 | 31.1600 | 29.0000 | 30.5700 | +3.207% | 4 | 2,172 | +1179.522% |
| 2025-07-01 | 31.1400 | 31.1400 | 29.0800 | 29.6200 | -11.184% | 46 | 2,182 | +1220.560% |
| 2025-06-30 | 34.0000 | 34.0000 | 32.7000 | 33.3500 | -1.912% | 48 | 2,182 | +1072.864% |
| 2025-06-27 | 35.4000 | 37.2800 | 33.2800 | 34.0000 | -1.989% | 2,384 | 2,185 | +1050.441% |
| 2025-06-26 | 36.1600 | 36.1600 | 33.6000 | 34.6900 | -0.316% | 77 | 2,811 | +1027.558% |
| 2025-06-25 | 33.2000 | 35.1600 | 32.5800 | 34.8000 | +12.840% | 70 | 2,797 | +1023.994% |
| 2025-06-24 | 30.4000 | 31.0500 | 30.4000 | 30.8400 | +18.844% | 16 | 2,765 | +1168.320% |
| 2025-06-23 | 27.1300 | 28.0000 | 25.9500 | 25.9500 | +2.367% | 15 | 2,770 | +1407.322% |
| 2025-06-20 | 27.8000 | 28.0000 | 25.2300 | 25.3500 | +4.321% | 36 | 2,773 | +1442.998% |
| 2025-06-18 | 24.7500 | 24.7500 | 24.3000 | 24.3000 | -2.410% | 2 | 2,770 | +1509.671% |
| 2025-06-17 | 26.9000 | 26.9000 | 24.9000 | 24.9000 | +1.633% | 6 | 2,770 | +1470.884% |
| 2025-06-16 | 22.6000 | 24.5000 | 22.4700 | 24.5000 | +32.075% | 25 | 2,768 | +1496.531% |
| 2025-06-13 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -7.435% | 4 | 2,787 | +2008.625% |
| 2025-06-12 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | -4.115% | 1 | 2,789 | +1851.846% |
| 2025-06-11 | 20.9400 | 20.9400 | 20.9000 | 20.9000 | -6.278% | 15 | 2,790 | +1771.531% |
| 2025-06-10 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +2.860% | 3 | 2,790 | +1654.036% |
| 2025-06-09 | 21.6800 | 21.6800 | 21.6800 | 21.6800 | +10.895% | 5 | 2,788 | +1704.197% |
| 2025-06-05 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -3.074% | 1 | 2,786 | +1900.767% |
| 2025-06-04 | 19.6000 | 20.1700 | 19.6000 | 20.1700 | +18.647% | 5 | 2,787 | +1839.266% |
| 2025-06-02 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -7.859% | 1 | 2,790 | +2200.882% |
| 2025-05-27 | 18.4000 | 18.4500 | 18.4000 | 18.4500 | +4.830% | 16 | 2,790 | +2020.054% |
| 2025-05-20 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -3.562% | 1 | 2,777 | +2122.443% |
| 2025-05-19 | 18.3000 | 18.3000 | 18.2500 | 18.2500 | -6.170% | 3 | 2,777 | +2043.288% |
| 2025-05-16 | 19.6500 | 19.9500 | 19.4500 | 19.4500 | +3.348% | 8 | 2,779 | +1911.054% |
| 2025-05-15 | 18.8000 | 18.8200 | 18.8000 | 18.8200 | -10.381% | 48 | 2,777 | +1978.374% |
| 2025-05-14 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +24.260% | 1 | 2,775 | +1762.619% |
| 2025-05-13 | 16.9500 | 16.9500 | 16.9000 | 16.9000 | +16.955% | 5 | 2,776 | +2214.497% |
| 2025-05-12 | 15.1000 | 15.2500 | 14.4500 | 14.4500 | +7.435% | 13 | 2,776 | +2606.920% |
| 2025-05-09 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +12.083% | 2 | 2,780 | +2808.178% |
| 2025-05-06 | 11.9000 | 12.3500 | 11.9000 | 12.0000 | -6.250% | 4 | 2,779 | +3159.583% |
| 2025-05-05 | 12.9400 | 13.2000 | 12.8000 | 12.8000 | +7.113% | 82 | 2,777 | +2955.859% |
| 2025-05-01 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +7.658% | 1 | 2,735 | +3173.222% |
| 2025-04-30 | 10.5800 | 11.1000 | 10.5800 | 11.1000 | +0.181% | 2 | 2,735 | +3423.874% |
| 2025-04-29 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +4.726% | 1 | 2,735 | +3430.235% |
| 2025-04-28 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +4.752% | 1 | 2,736 | +3597.070% |
| 2025-04-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +6.878% | 1 | 2,736 | +3772.772% |
| 2025-04-23 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +17.391% | 1 | 2,735 | +4039.153% |
| 2025-04-22 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -5.294% | 6 | 2,736 | +4759.006% |
| 2025-04-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.028% | 30 | 2,735 | +4501.765% |
| 2025-04-16 | 8.7000 | 8.9500 | 8.7000 | 8.9500 | -20.444% | 2 | 2,735 | +4270.391% |
| 2025-04-15 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -4.255% | 2 | 2,735 | +3376.889% |
| 2025-04-14 | 11.7400 | 11.7500 | 11.7400 | 11.7500 | +0.858% | 2 | 2,737 | +3228.936% |
| 2025-04-11 | 11.6300 | 11.9000 | 11.2500 | 11.6500 | +21.990% | 12 | 2,738 | +3257.511% |
| 2025-04-10 | 10.5000 | 10.5000 | 9.5500 | 9.5500 | -19.748% | 3 | 2,736 | +3995.812% |
| 2025-04-09 | 7.8700 | 12.0000 | 7.8700 | 11.9000 | +83.077% | 93 | 2,736 | +3186.975% |
| 2025-04-08 | 7.4500 | 7.4500 | 6.3300 | 6.5000 | -18.136% | 25 | 2,738 | +5917.692% |
| 2025-04-07 | 6.9000 | 8.4500 | 6.6500 | 7.9400 | -12.459% | 76 | 2,740 | +4826.322% |
| 2025-04-04 | 10.1500 | 10.1500 | 8.7000 | 9.0700 | -18.655% | 612 | 2,688 | +4212.569% |
| 2025-04-03 | 12.4500 | 12.4500 | 11.1500 | 11.1500 | -18.673% | 100 | 2,966 | +3408.072% |
| 2025-04-01 | 14.1500 | 14.1800 | 13.7100 | 13.7100 | -7.677% | 10 | 2,961 | +2753.027% |
| 2025-03-28 | 15.6500 | 16.0000 | 14.8500 | 14.8500 | -19.730% | 24 | 2,958 | +2534.007% |
| 2025-03-26 | 18.9000 | 18.9000 | 18.5000 | 18.5000 | -3.646% | 2 | 2,955 | +2014.324% |
| 2025-03-25 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +21.365% | 5 | 2,954 | +1937.240% |
| 2025-03-21 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | -3.830% | 6 | 2,954 | +2372.503% |
| 2025-03-20 | 16.3500 | 16.4500 | 16.3500 | 16.4500 | +1.669% | 32 | 2,957 | +2277.812% |
| 2025-03-19 | 15.6300 | 16.6000 | 15.6300 | 16.1800 | -0.797% | 27 | 2,957 | +2317.491% |
| 2025-03-17 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | +14.617% | 1 | 2,957 | +2298.222% |
| 2025-03-14 | 14.0500 | 14.3000 | 14.0500 | 14.2300 | +5.018% | 90 | 2,957 | +2648.770% |
| 2025-03-13 | 13.6000 | 13.6000 | 13.5500 | 13.5500 | -1.383% | 41 | 2,956 | +2786.716% |
| 2025-03-12 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +3.386% | 1 | 2,956 | +2746.798% |
| 2025-03-11 | 13.4100 | 13.4100 | 12.3500 | 13.2900 | +2.864% | 17 | 2,956 | +2843.190% |
| 2025-03-10 | 13.2600 | 13.2600 | 12.9200 | 12.9200 | -8.369% | 5 | 2,946 | +2927.477% |
| 2025-03-06 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -1.330% | 1 | 2,946 | +2674.113% |
| 2025-03-05 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | -0.418% | 1 | 2,946 | +2637.229% |
| 2025-03-04 | 13.6200 | 15.0000 | 13.0400 | 14.3500 | -0.623% | 30 | 2,946 | +2625.784% |
| 2025-03-03 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +0.417% | 5 | 2,945 | +2608.795% |
| 2025-02-28 | 14.7000 | 15.1500 | 14.1000 | 14.3800 | -2.508% | 44 | 2,945 | +2620.097% |
| 2025-02-27 | 15.6700 | 15.6700 | 14.7500 | 14.7500 | -10.061% | 39 | 2,955 | +2551.864% |
| 2025-02-26 | 16.4400 | 16.5600 | 16.2500 | 16.4000 | +1.548% | 15 | 2,917 | +2285.061% |
| 2025-02-25 | 17.2000 | 17.2000 | 16.1500 | 16.1500 | -14.550% | 8 | 2,909 | +2321.981% |
| 2025-02-24 | 18.4300 | 18.9000 | 18.2200 | 18.9000 | -2.326% | 9 | 2,911 | +1969.577% |
| 2025-02-21 | 20.3000 | 20.3000 | 19.3500 | 19.3500 | -6.657% | 24 | 2,908 | +1921.447% |
| 2025-02-20 | 20.7300 | 20.7300 | 20.7300 | 20.7300 | -5.082% | 1 | 2,907 | +1786.879% |
| 2025-02-19 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | +4.748% | 1 | 2,906 | +1690.980% |
| 2025-02-14 | 21.0000 | 21.0000 | 20.7000 | 20.8500 | +4.354% | 22 | 2,901 | +1776.019% |
| 2025-02-13 | 20.5000 | 20.5000 | 19.9800 | 19.9800 | -1.089% | 3 | 2,899 | +1857.708% |
| 2025-02-12 | 19.8000 | 20.2000 | 19.6500 | 20.2000 | +1.253% | 21 | 2,899 | +1836.386% |
| 2025-02-11 | 19.9900 | 19.9900 | 19.9500 | 19.9500 | +1.527% | 4 | 2,881 | +1860.652% |
| 2025-02-10 | 19.4500 | 19.6500 | 19.4500 | 19.6500 | +9.227% | 11 | 2,884 | +1890.585% |
| 2025-02-07 | 19.1000 | 19.1000 | 17.9900 | 17.9900 | -7.838% | 4 | 2,873 | +2074.263% |
| 2025-02-06 | 19.0000 | 19.5200 | 19.0000 | 19.5200 | -4.079% | 13 | 2,872 | +1903.842% |
| 2025-02-05 | 18.3500 | 20.3500 | 18.3500 | 20.3500 | -18.371% | 279 | 2,876 | +1822.113% |
| 2025-02-04 | 24.9300 | 24.9300 | 24.9300 | 24.9300 | +2.593% | 2 | 2,625 | +1468.993% |
| 2025-01-30 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +3.141% | 1 | 2,626 | +1509.671% |
| 2025-01-29 | 23.5600 | 23.5600 | 23.5600 | 23.5600 | +4.479% | 1 | 2,626 | +1560.229% |
| 2025-01-28 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +0.445% | 3 | 2,625 | +1634.590% |
| 2025-01-27 | 23.2000 | 23.2000 | 21.8700 | 22.4500 | -13.985% | 101 | 2,628 | +1642.316% |
| 2025-01-21 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +0.578% | 1 | 2,615 | +1398.659% |
| 2025-01-17 | 26.4800 | 26.4800 | 25.9500 | 25.9500 | -1.890% | 26 | 2,615 | +1407.322% |
| 2025-01-16 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +9.751% | 1 | 2,615 | +1378.828% |
| 2025-01-14 | 24.4500 | 24.4500 | 23.6400 | 24.1000 | -2.033% | 13 | 2,615 | +1523.029% |
| 2025-01-13 | 24.4700 | 24.6500 | 23.7500 | 24.6000 | -0.122% | 5 | 2,608 | +1490.041% |
| 2025-01-10 | 25.5000 | 25.5000 | 24.0700 | 24.6300 | -9.912% | 76 | 2,607 | +1488.104% |
| 2025-01-08 | 27.6000 | 27.6000 | 27.0700 | 27.3400 | -11.378% | 7 | 2,635 | +1330.688% |
| 2025-01-07 | 31.7500 | 31.9000 | 30.8500 | 30.8500 | -2.987% | 18 | 2,635 | +1167.909% |
| 2025-01-06 | 31.3000 | 31.9500 | 31.3000 | 31.8000 | +8.718% | 12 | 2,639 | +1130.031% |
| 2025-01-03 | 28.9200 | 29.2500 | 28.9200 | 29.2500 | +5.405% | 14 | 2,639 | +1237.265% |
| 2024-12-31 | 28.5500 | 28.5500 | 27.7500 | 27.7500 | -4.310% | 3 | 2,637 | +1309.550% |
| 2024-12-30 | 29.0400 | 29.0400 | 29.0000 | 29.0000 | -2.848% | 3 | 2,637 | +1248.793% |
| 2024-12-27 | 29.0000 | 29.8500 | 29.0000 | 29.8500 | -3.398% | 4 | 2,637 | +1210.385% |
| 2024-12-23 | 31.0000 | 31.0000 | 30.9000 | 30.9000 | +9.769% | 2 | 2,635 | +1165.858% |
| 2024-12-20 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | +0.178% | 1 | 2,634 | +1289.520% |
| 2024-12-19 | 29.0000 | 29.0400 | 28.0600 | 28.1000 | -2.056% | 24 | 2,633 | +1291.993% |
| 2024-12-18 | 31.3500 | 32.1500 | 28.6900 | 28.6900 | -9.209% | 6 | 2,638 | +1263.367% |
| 2024-12-17 | 30.0000 | 31.6000 | 30.0000 | 31.6000 | -1.250% | 5 | 2,637 | +1137.816% |
| 2024-12-16 | 30.0000 | 32.0300 | 30.0000 | 32.0000 | +2.400% | 67 | 2,638 | +1122.344% |
| 2024-12-13 | 32.4600 | 32.4600 | 30.3000 | 31.2500 | -3.935% | 74 | 2,630 | +1151.680% |
| 2024-12-12 | 33.5000 | 33.5000 | 32.5000 | 32.5300 | -0.823% | 11 | 2,625 | +1102.429% |
| 2024-12-11 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +8.072% | 3 | 2,618 | +1092.530% |
| 2024-12-10 | 32.3800 | 32.3800 | 30.3500 | 30.3500 | -11.049% | 13 | 2,606 | +1188.797% |
| 2024-12-09 | 34.4500 | 34.4500 | 34.1200 | 34.1200 | -8.770% | 3 | 2,612 | +1046.395% |
| 2024-12-06 | 38.5000 | 39.5500 | 37.3900 | 37.4000 | -4.372% | 62 | 2,610 | +945.856% |
| 2024-12-05 | 40.4500 | 40.5000 | 38.8400 | 39.1100 | -4.283% | 26 | 2,607 | +900.128% |
| 2024-12-04 | 39.5000 | 40.8600 | 39.5000 | 40.8600 | +3.732% | 38 | 2,604 | +857.293% |
| 2024-12-03 | 39.5600 | 39.5600 | 39.3900 | 39.3900 | -1.080% | 6 | 2,600 | +893.019% |
| 2024-12-02 | 38.1500 | 39.8200 | 38.1500 | 39.8200 | +8.620% | 80 | 2,598 | +882.295% |
| 2024-11-29 | 36.6000 | 36.9000 | 36.6000 | 36.6600 | +2.833% | 20 | 2,568 | +966.967% |
| 2024-11-27 | 35.0000 | 35.6500 | 34.2000 | 35.6500 | -3.256% | 13 | 2,565 | +997.195% |
| 2024-11-26 | 36.6500 | 36.8500 | 36.6500 | 36.8500 | -6.234% | 2 | 2,565 | +961.465% |
| 2024-11-25 | 39.5000 | 39.5000 | 39.3000 | 39.3000 | +4.521% | 2 | 2,564 | +895.293% |
| 2024-11-22 | 38.5000 | 38.5000 | 37.6000 | 37.6000 | +0.535% | 12 | 2,564 | +940.293% |
| 2024-11-20 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -1.837% | 18 | 2,561 | +945.856% |
| 2024-11-19 | 37.8000 | 38.1000 | 37.8000 | 38.1000 | -1.677% | 8 | 2,579 | +926.640% |
| 2024-11-18 | 38.3000 | 38.7500 | 38.3000 | 38.7500 | +9.773% | 6 | 2,581 | +909.419% |
| 2024-11-15 | 36.3000 | 36.5000 | 35.1500 | 35.3000 | -9.184% | 22 | 2,581 | +1008.074% |
| 2024-11-14 | 39.3900 | 39.3900 | 38.8700 | 38.8700 | -1.470% | 3 | 2,582 | +906.303% |
| 2024-11-13 | 41.2000 | 41.2000 | 39.4500 | 39.4500 | -4.733% | 35 | 2,584 | +891.508% |
| 2024-11-12 | 43.0000 | 43.0000 | 40.9700 | 41.4100 | -3.541% | 61 | 2,555 | +844.579% |
| 2024-11-11 | 42.7000 | 42.9300 | 42.7000 | 42.9300 | -4.388% | 3 | 2,503 | +811.134% |
| 2024-11-07 | 45.2500 | 45.2500 | 44.9000 | 44.9000 | +8.193% | 5 | 2,504 | +771.158% |
| 2024-11-06 | 42.5000 | 42.5000 | 41.0500 | 41.5000 | +3.776% | 10 | 2,503 | +842.530% |
| 2024-11-04 | 41.6500 | 41.6500 | 39.9900 | 39.9900 | -4.101% | 2 | 2,495 | +878.120% |
| 2024-11-01 | 41.7500 | 41.7900 | 41.1400 | 41.7000 | -7.333% | 16 | 2,493 | +838.010% |
| 2024-10-31 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -0.903% | 1 | 2,489 | +769.222% |
| 2024-10-30 | 47.0000 | 47.0000 | 45.4100 | 45.4100 | -23.681% | 7 | 2,489 | +761.374% |
| 2024-10-29 | 57.4000 | 59.5000 | 57.2700 | 59.5000 | +10.083% | 21 | 2,482 | +557.395% |
| 2024-10-28 | 53.9000 | 54.0500 | 53.9000 | 54.0500 | +8.753% | 2 | 2,496 | +623.682% |
| 2024-10-24 | 49.7000 | 49.7000 | 49.7000 | 49.7000 | +3.326% | 2 | 2,496 | +687.022% |
| 2024-10-23 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | -4.202% | 1 | 2,494 | +713.202% |
| 2024-10-22 | 50.2100 | 50.2100 | 50.2100 | 50.2100 | -4.051% | 2 | 2,495 | +679.028% |
| 2024-10-18 | 52.3300 | 52.3300 | 52.3300 | 52.3300 | -0.324% | 2 | 2,497 | +647.468% |
| 2024-10-16 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | -1.334% | 1 | 2,497 | +645.048% |
| 2024-10-15 | 55.3700 | 55.3700 | 53.2100 | 53.2100 | -11.904% | 7 | 2,498 | +635.106% |
| 2024-10-11 | 60.4000 | 60.4000 | 60.4000 | 60.4000 | -0.165% | 2 | 2,498 | +547.599% |
| 2024-10-10 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | -6.347% | 1 | 2,497 | +546.529% |
| 2024-10-09 | 64.6000 | 64.6000 | 64.6000 | 64.6000 | -1.223% | 1 | 2,496 | +505.495% |
| 2024-10-08 | 65.4100 | 65.4100 | 65.4000 | 65.4000 | +6.723% | 5 | 2,497 | +498.089% |
| 2024-10-04 | 61.2900 | 61.2900 | 61.2800 | 61.2800 | +8.845% | 4 | 2,496 | +538.300% |
| 2024-10-02 | 56.3000 | 56.3000 | 56.3000 | 56.3000 | -3.925% | 1 | 2,498 | +594.760% |
| 2024-09-27 | 60.8500 | 60.8500 | 58.6000 | 58.6000 | -4.715% | 12 | 2,499 | +567.491% |
| 2024-09-26 | 61.5800 | 61.6500 | 59.6000 | 61.5000 | +7.143% | 15 | 2,500 | +536.016% |
| 2024-09-25 | 57.4000 | 57.4000 | 57.4000 | 57.4000 | +6.296% | 1 | 2,502 | +581.446% |
| 2024-09-24 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +1.256% | 1 | 2,503 | +624.352% |
| 2024-09-23 | 53.3300 | 53.3300 | 53.3300 | 53.3300 | +2.028% | 1 | 2,503 | +633.452% |
| 2024-09-20 | 52.2700 | 52.2700 | 52.2700 | 52.2700 | -3.024% | 4 | 2,504 | +648.326% |
| 2024-09-19 | 55.0000 | 55.0000 | 53.9000 | 53.9000 | +6.312% | 5 | 2,506 | +625.696% |
| 2024-09-16 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | -1.035% | 1 | 2,509 | +671.499% |
| 2024-09-13 | 49.7000 | 51.2600 | 49.7000 | 51.2300 | +1.466% | 40 | 2,509 | +663.517% |
| 2024-09-12 | 49.4200 | 50.4900 | 49.3000 | 50.4900 | +2.000% | 5 | 2,510 | +674.708% |
| 2024-09-11 | 46.4000 | 49.6000 | 43.8000 | 49.5000 | +10.639% | 11 | 2,511 | +690.202% |
| 2024-09-10 | 41.8000 | 44.7400 | 41.8000 | 44.7400 | +9.255% | 9 | 2,513 | +774.274% |
| 2024-09-09 | 40.1000 | 40.9500 | 40.1000 | 40.9500 | +6.226% | 2 | 2,512 | +855.189% |
| 2024-09-06 | 41.0000 | 41.0000 | 38.5500 | 38.5500 | -10.349% | 68 | 2,513 | +914.656% |
| 2024-09-05 | 42.7000 | 43.0000 | 42.7000 | 43.0000 | -2.050% | 5 | 2,528 | +809.651% |
| 2024-09-04 | 43.7500 | 44.9000 | 43.0800 | 43.9000 | +6.605% | 83 | 2,533 | +791.002% |
| 2024-09-03 | 44.9900 | 45.2000 | 41.1800 | 41.1800 | -14.653% | 38 | 2,485 | +849.854% |
| 2024-08-30 | 48.2500 | 48.2500 | 48.2500 | 48.2500 | +2.008% | 10 | 2,466 | +710.674% |
| 2024-08-29 | 48.3500 | 49.3500 | 47.3000 | 47.3000 | -0.942% | 18 | 2,466 | +726.956% |
| 2024-08-28 | 49.2000 | 49.5500 | 47.4000 | 47.7500 | -6.829% | 16 | 2,458 | +719.162% |
| 2024-08-27 | 51.2500 | 51.2500 | 51.2500 | 51.2500 | -2.008% | 5 | 2,449 | +663.220% |
| 2024-08-22 | 56.9000 | 56.9000 | 52.3000 | 52.3000 | -7.597% | 11 | 2,444 | +647.897% |
| 2024-08-21 | 55.9500 | 56.6000 | 55.9500 | 56.6000 | -2.414% | 6 | 2,453 | +591.078% |
| 2024-08-20 | 55.2400 | 59.0000 | 55.2400 | 58.0000 | +9.002% | 8 | 2,455 | +574.397% |
| 2024-08-19 | 50.1200 | 53.5000 | 50.1200 | 53.2100 | +6.208% | 12 | 2,463 | +635.106% |
| 2024-08-16 | 47.6500 | 50.4000 | 47.6500 | 50.1000 | +3.342% | 2,182 | 2,460 | +680.739% |
| 2024-08-15 | 45.4000 | 48.5000 | 45.4000 | 48.4800 | +11.065% | 1,148 | 1,391 | +706.828% |
| 2024-08-13 | 43.6500 | 43.6500 | 43.6500 | 43.6500 | +4.827% | 1 | 272 | +796.105% |
| 2024-08-12 | 40.0300 | 41.6400 | 40.0300 | 41.6400 | +2.789% | 51 | 273 | +839.361% |
| 2024-08-09 | 40.4200 | 40.7300 | 39.8700 | 40.5100 | -2.690% | 16 | 223 | +865.564% |
| 2024-08-08 | 41.5300 | 41.6300 | 41.5300 | 41.6300 | 0.000% | 5 | 222 | +839.587% |