Dark

AMD20261218C145
AMD Dec 18 2026 145.00 Call (AMD261218C00145000)
option OPRA

EOD

Jul 16, 2026

367.00-14.948%(-64.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	367.0000	367.0000	367.0000	367.0000	-14.948%	1	2,042	0.000%
2026-07-06	431.5000	431.5000	431.5000	431.5000	+6.459%	1	2,043	-14.948%
2026-06-22	401.8300	407.6100	401.8300	405.3200	+3.761%	4	2,044	-9.454%
2026-06-18	390.6300	390.6300	390.6300	390.6300	+0.167%	2	2,045	-6.049%
2026-06-17	379.8700	389.9800	379.8700	389.9800	+17.712%	4	2,045	-5.893%
2026-06-10	331.2000	331.3000	331.2000	331.3000	+10.803%	2	2,044	+10.776%
2026-06-09	329.9400	329.9400	299.0000	299.0000	-22.471%	4	2,042	+22.742%
2026-06-04	371.0500	385.6600	371.0500	385.6600	+5.805%	2	2,042	-4.838%
2026-05-29	373.0000	373.0000	364.5000	364.5000	-4.464%	2	2,044	+0.686%
2026-05-28	381.5300	381.5300	381.5300	381.5300	+28.895%	1	2,046	-3.808%
2026-05-15	298.1200	298.1200	296.0000	296.0000	-10.036%	6	2,047	+23.986%
2026-05-11	318.4700	329.0200	318.4700	329.0200	+5.624%	3	2,047	+11.543%
2026-05-08	308.5000	311.5000	308.5000	311.5000	+16.006%	4	2,047	+17.817%
2026-05-07	275.8500	275.8500	267.9500	268.5200	-3.763%	6	2,048	+36.675%
2026-05-06	268.6600	279.0200	268.6600	279.0200	+34.357%	2	2,048	+31.532%
2026-05-04	207.6700	207.6700	207.6700	207.6700	+4.357%	1	2,049	+76.723%
2026-04-29	185.0000	199.0000	185.0000	199.0000	+6.411%	2	2,049	+84.422%
2026-04-28	187.0100	187.0100	187.0100	187.0100	-11.542%	2	2,051	+96.246%
2026-04-24	209.7900	211.4100	205.0500	211.4100	+29.129%	4	2,051	+73.596%
2026-04-22	151.5000	163.7200	151.5000	163.7200	+16.113%	3	2,053	+124.163%
2026-04-16	140.1600	141.0000	140.1600	141.0000	+20.595%	9	2,051	+160.284%
2026-04-14	116.9200	116.9200	116.9200	116.9200	+2.516%	1	2,051	+213.890%
2026-04-10	111.8200	114.0500	111.8200	114.0500	+59.488%	6	2,052	+221.789%
2026-03-31	71.5100	71.5100	71.5100	71.5100	+3.939%	1	2,058	+413.215%
2026-03-30	75.9800	75.9800	68.8000	68.8000	-2.962%	2	2,058	+433.430%
2026-03-27	70.9000	70.9000	70.9000	70.9000	-7.898%	1	2,058	+417.630%
2026-03-26	76.9800	76.9800	76.9800	76.9800	-14.305%	1	2,059	+376.747%
2026-03-25	89.8300	89.8300	89.8300	89.8300	+31.716%	1	2,058	+308.549%
2026-03-17	69.3100	69.3100	68.2000	68.2000	-0.987%	3	2,058	+438.123%
2026-03-16	68.8800	68.8800	68.8800	68.8800	-3.190%	2	2,057	+432.811%
2026-03-12	71.1500	71.1500	71.1000	71.1500	-6.382%	23	2,055	+415.812%
2026-03-11	78.0000	78.0000	76.0000	76.0000	+8.031%	20	2,052	+382.895%
2026-03-04	70.3500	70.3500	70.3500	70.3500	+7.849%	1	2,044	+421.677%
2026-03-03	65.2300	65.2300	65.2300	65.2300	-22.667%	1	2,045	+462.625%
2026-02-25	84.2500	84.3500	84.2500	84.3500	+4.136%	2	2,043	+335.092%
2026-02-24	81.0000	81.0000	81.0000	81.0000	+16.732%	1	2,043	+353.086%
2026-02-23	69.3200	70.0000	69.3200	69.3900	-5.283%	57	2,043	+428.895%
2026-02-20	74.4400	74.4400	73.2600	73.2600	+1.020%	2	2,043	+400.956%
2026-02-17	72.5200	72.5200	72.5200	72.5200	-10.270%	3	2,043	+406.067%
2026-02-13	79.5800	80.8200	79.5800	80.8200	+1.278%	2	2,047	+354.096%
2026-02-12	79.8000	79.8000	79.8000	79.8000	-7.004%	1	2,047	+359.900%
2026-02-10	85.8100	85.8100	85.8100	85.8100	+8.141%	2	2,048	+327.689%
2026-02-06	73.5000	79.8200	73.5000	79.3500	+17.556%	5	2,048	+362.508%
2026-02-05	77.0000	77.0000	66.0000	67.5000	-10.891%	11	2,050	+443.704%
2026-02-04	84.1700	84.1700	75.1000	75.7500	-34.108%	85	2,055	+384.488%
2026-02-03	114.9600	114.9600	114.9600	114.9600	-1.280%	1	2,060	+219.241%
2026-02-02	115.0000	116.4500	115.0000	116.4500	-1.580%	9	2,061	+215.157%
2026-01-29	118.3200	118.3200	118.3200	118.3200	-2.094%	1	2,070	+210.176%
2026-01-26	120.8500	120.8500	120.8500	120.8500	-4.820%	2	2,070	+203.682%
2026-01-23	126.9700	126.9700	126.9700	126.9700	+4.528%	5	2,070	+189.045%
2026-01-22	121.4700	121.4700	121.4700	121.4700	+2.377%	1	2,065	+202.132%
2026-01-21	107.7000	118.6500	107.7000	118.6500	+16.438%	9	2,065	+209.313%
2026-01-20	107.0700	107.4000	101.9000	101.9000	+13.690%	3	2,066	+260.157%
2026-01-13	91.8900	91.8900	89.6300	89.6300	+16.980%	2	2,066	+309.461%
2026-01-09	77.4500	78.2700	76.6200	76.6200	-0.286%	18	2,065	+378.987%
2026-01-08	77.9900	78.4000	76.8400	76.8400	-5.695%	5	2,049	+377.616%
2026-01-07	82.6900	82.6900	81.4800	81.4800	-5.487%	2	2,049	+350.417%
2026-01-06	84.4200	86.2100	84.4200	86.2100	-7.191%	16	2,048	+325.705%
2026-01-05	97.4300	97.4300	92.8900	92.8900	-1.579%	2	2,054	+295.091%
2026-01-02	94.3800	94.3800	94.3800	94.3800	+8.658%	7	2,053	+288.854%
2025-12-30	86.8600	86.8600	86.8600	86.8600	-0.845%	1	2,046	+322.519%
2025-12-29	87.1400	87.6000	87.1400	87.6000	+0.690%	3	2,045	+318.950%
2025-12-24	87.7500	87.7500	87.0000	87.0000	-0.571%	44	2,008	+321.839%
2025-12-23	87.5000	87.5000	87.5000	87.5000	+12.729%	1	2,008	+319.429%
2025-12-18	77.6200	77.6200	77.6200	77.6200	-6.930%	2	2,008	+372.816%
2025-12-15	83.4000	83.4000	83.4000	83.4000	-3.136%	1	2,010	+340.048%
2025-12-12	85.7500	86.1000	85.7000	86.1000	-3.356%	20	2,010	+326.249%
2025-12-11	85.2700	89.0900	85.2700	89.0900	-1.307%	6	2,010	+311.943%
2025-12-03	91.0500	91.0500	89.9800	90.2700	-1.667%	7	2,005	+306.558%
2025-12-02	96.6700	96.6700	91.8000	91.8000	+0.273%	8	2,008	+299.782%
2025-11-28	91.5500	91.5500	91.5500	91.5500	+5.230%	1	2,016	+300.874%
2025-11-26	86.5600	87.0000	86.5600	87.0000	+12.229%	6	2,018	+321.839%
2025-11-25	73.9700	78.9800	73.9700	77.5200	-2.967%	10	2,018	+373.426%
2025-11-21	81.0800	81.0800	79.1200	79.8900	-8.362%	3	2,011	+359.382%
2025-11-20	101.6000	101.6000	87.1800	87.1800	-13.734%	14	2,011	+320.968%
2025-11-19	101.0600	101.0600	101.0600	101.0600	-4.435%	1	2,020	+263.151%
2025-11-18	105.1800	107.3800	101.8000	105.7500	-5.012%	15	2,020	+247.045%
2025-11-17	117.5700	117.5700	111.3300	111.3300	+1.532%	3	2,016	+229.651%
2025-11-14	109.6500	109.6500	109.6500	109.6500	-8.587%	1	2,013	+234.701%
2025-11-13	128.4500	128.4500	119.9500	119.9500	-7.908%	3	2,013	+205.961%
2025-11-12	132.2900	132.2900	130.2500	130.2500	+15.726%	4	2,013	+181.766%
2025-11-11	112.5500	112.5500	112.5500	112.5500	+7.498%	1	2,014	+226.077%
2025-11-07	106.7500	106.7500	101.7800	104.7000	-7.932%	4	2,014	+250.525%
2025-11-06	111.2400	114.9000	111.2300	113.7200	-12.724%	23	2,013	+222.722%
2025-11-05	127.5000	131.0000	127.5000	130.3000	+3.495%	8	2,010	+181.658%
2025-11-04	128.0000	128.0000	125.8000	125.9000	-1.641%	20	2,015	+191.501%
2025-11-03	128.0000	128.0000	128.0000	128.0000	+0.787%	1	2,035	+186.719%
2025-10-31	131.4500	131.4500	127.0000	127.0000	-4.439%	8	2,035	+188.976%
2025-10-30	132.9000	132.9000	132.9000	132.9000	+0.682%	1	2,039	+176.147%
2025-10-28	132.0000	132.0000	132.0000	132.0000	+5.230%	1	2,039	+178.030%
2025-10-27	124.2200	125.4400	124.2200	125.4400	+0.352%	3	2,037	+192.570%
2025-10-24	125.0000	125.0000	125.0000	125.0000	+22.549%	1	2,037	+193.600%
2025-10-22	102.0000	102.0000	102.0000	102.0000	-10.761%	1	2,037	+259.804%
2025-10-20	110.3500	114.3000	110.3500	114.3000	+2.300%	9	2,037	+221.085%
2025-10-16	111.7300	111.7300	111.7300	111.7300	+4.129%	4	2,038	+228.470%
2025-10-15	106.4000	111.5000	106.3500	107.3000	+12.297%	24	2,034	+242.032%
2025-10-14	95.7300	96.5500	95.5500	95.5500	+4.644%	14	2,034	+284.092%
2025-10-13	96.5500	96.5500	91.3100	91.3100	-5.329%	95	2,034	+301.927%
2025-10-10	101.9500	101.9500	96.4500	96.4500	-10.711%	5	2,044	+280.508%
2025-10-09	108.0200	108.0200	108.0200	108.0200	+1.332%	10	2,044	+239.752%
2025-10-08	96.3000	106.7200	96.3000	106.6000	+25.191%	90	2,034	+244.278%
2025-10-07	90.7500	90.8000	85.1500	85.1500	+3.025%	19	2,042	+331.004%
2025-10-06	61.0000	95.8500	61.0000	82.6500	+78.510%	54	2,042	+344.041%
2025-10-03	49.7000	49.7000	46.3000	46.3000	-8.552%	42	2,052	+692.657%
2025-10-02	49.1500	51.3000	48.2500	50.6300	+15.068%	125	2,052	+624.867%
2025-10-01	43.5500	44.0000	43.2700	44.0000	+1.499%	19	2,103	+734.091%
2025-09-30	43.3500	43.8000	42.8000	43.3500	-1.477%	72	2,094	+746.597%
2025-09-29	43.8000	45.1500	43.8000	44.0000	+4.513%	28	2,112	+734.091%
2025-09-26	41.7000	42.2000	41.7000	42.1000	-3.551%	4	2,113	+771.734%
2025-09-25	42.9000	43.8500	42.9000	43.6500	-0.569%	3	2,115	+740.779%
2025-09-24	45.8000	45.8000	43.8000	43.9000	+0.228%	37	2,115	+735.991%
2025-09-23	44.2500	44.2600	43.8000	43.8000	+1.624%	36	2,115	+737.900%
2025-09-22	43.6700	43.9100	43.1000	43.1000	+6.420%	8	2,115	+751.508%
2025-09-19	40.3400	40.5000	40.3400	40.5000	+0.621%	7	2,112	+806.173%
2025-09-18	36.3900	40.2500	36.3900	40.2500	-2.306%	51	2,111	+811.801%
2025-09-17	41.7500	41.7500	41.2000	41.2000	-3.400%	3	2,110	+790.777%
2025-09-16	42.6500	42.6500	42.6500	42.6500	-0.350%	1	2,110	+760.492%
2025-09-15	43.5000	43.5000	42.8000	42.8000	+3.108%	3	2,110	+757.477%
2025-09-12	42.0100	42.0100	41.5000	41.5100	+4.956%	4	2,112	+784.124%
2025-09-11	40.4500	40.4500	39.5500	39.5500	-6.612%	19	2,114	+827.939%
2025-09-10	42.1700	43.5500	42.1700	42.3500	+11.741%	36	2,114	+766.588%
2025-09-09	37.8700	37.9000	37.8700	37.9000	+7.032%	2	2,111	+868.338%
2025-09-08	35.7500	35.7500	35.4100	35.4100	-4.863%	2	2,111	+936.430%
2025-09-05	39.7100	39.7100	35.9000	37.2200	-13.281%	7	2,112	+886.029%
2025-09-04	42.5000	42.9200	42.4500	42.9200	-1.762%	9	2,110	+755.079%
2025-09-03	43.6900	43.6900	43.6900	43.6900	-6.645%	2	2,105	+740.009%
2025-08-29	46.8000	46.8000	46.8000	46.8000	-3.065%	1	2,105	+684.188%
2025-08-26	48.6000	48.6000	48.2800	48.2800	+3.383%	3	2,105	+660.149%
2025-08-25	46.7000	46.7000	46.7000	46.7000	-3.811%	1	2,105	+685.867%
2025-08-22	49.1000	49.5000	48.5500	48.5500	+1.569%	22	2,104	+655.922%
2025-08-20	45.9700	47.8000	43.1500	47.8000	-3.200%	11	2,103	+667.782%
2025-08-19	52.7700	52.7700	49.0700	49.3800	-10.770%	8	2,109	+643.216%
2025-08-18	56.9500	56.9500	55.0000	55.3400	-3.807%	6	2,111	+563.173%
2025-08-15	59.5300	59.5300	57.5000	57.5300	-3.989%	5	2,113	+537.928%
2025-08-14	60.6500	60.6500	59.7500	59.9200	-5.712%	19	2,113	+512.483%
2025-08-13	63.5500	63.5500	63.5500	63.5500	+17.381%	1	2,118	+477.498%
2025-08-12	52.6000	54.1400	52.6000	54.1400	-1.635%	4	2,118	+577.872%
2025-08-11	53.6600	55.0400	53.6600	55.0400	+2.495%	2	2,117	+566.788%
2025-08-08	54.0000	54.0000	53.7000	53.7000	+2.286%	2	2,118	+583.426%
2025-08-07	54.1000	54.1000	52.5000	52.5000	+14.354%	3	2,120	+599.048%
2025-08-06	45.9200	47.3400	42.0000	45.9100	-18.426%	17	2,120	+699.390%
2025-08-05	57.9000	57.9000	56.0000	56.2800	+2.888%	75	2,125	+552.097%
2025-08-04	54.7000	54.7000	54.7000	54.7000	+2.396%	1	2,127	+570.932%
2025-08-01	53.4200	53.4200	53.4200	53.4200	-8.590%	2	2,127	+587.009%
2025-07-31	58.4400	58.4400	58.4400	58.4400	-0.103%	1	2,129	+527.995%
2025-07-30	57.1500	58.5000	57.1500	58.5000	-1.763%	6	2,130	+527.350%
2025-07-29	56.9000	61.4300	56.9000	59.5500	+10.196%	11	2,130	+516.289%
2025-07-28	51.7000	54.0400	51.7000	54.0400	+10.851%	17	2,130	+579.127%
2025-07-25	46.5700	48.7500	46.5700	48.7500	+5.978%	8	2,128	+652.821%
2025-07-24	45.5000	46.0000	44.0800	46.0000	+8.876%	6	2,128	+697.826%
2025-07-23	42.7500	42.7500	42.2500	42.2500	+4.192%	2	2,132	+768.639%
2025-07-22	40.4500	40.5500	38.0000	40.5500	-6.824%	11	2,132	+805.055%
2025-07-21	43.6000	43.6000	43.0800	43.5200	+1.730%	9	2,130	+743.290%
2025-07-18	44.6300	44.6300	42.7800	42.7800	-5.667%	2	2,125	+757.878%
2025-07-17	45.1100	45.3500	44.5000	45.3500	+3.728%	21	2,126	+709.261%
2025-07-16	41.5000	43.7200	39.7100	43.7200	+5.553%	24	2,137	+739.433%
2025-07-15	41.9500	43.1100	41.0000	41.4200	+19.194%	30	2,144	+786.045%
2025-07-14	31.9600	34.9100	31.9600	34.7500	-0.714%	30	2,143	+956.115%
2025-07-11	32.5000	35.3600	31.7400	35.0000	+7.165%	19	2,143	+948.571%
2025-07-10	33.2800	34.1500	32.0000	32.6600	+8.794%	55	2,135	+1,023.699%
2025-07-09	30.0200	30.0200	30.0200	30.0200	+0.067%	1	2,174	+1,122.518%
2025-07-08	29.5500	30.0000	29.5500	30.0000	+7.914%	2	2,173	+1,123.333%
2025-07-07	27.0000	27.8000	27.0000	27.8000	-8.673%	2	2,173	+1,220.144%
2025-07-03	30.4400	30.4400	30.4400	30.4400	-0.425%	1	2,172	+1,105.650%
2025-07-02	29.0000	31.1600	29.0000	30.5700	+3.207%	4	2,172	+1,100.523%
2025-07-01	31.1400	31.1400	29.0800	29.6200	-11.184%	46	2,182	+1,139.028%
2025-06-30	34.0000	34.0000	32.7000	33.3500	-1.912%	48	2,182	+1,000.450%
2025-06-27	35.4000	37.2800	33.2800	34.0000	-1.989%	2,384	2,185	+979.412%
2025-06-26	36.1600	36.1600	33.6000	34.6900	-0.316%	77	2,811	+957.942%
2025-06-25	33.2000	35.1600	32.5800	34.8000	+12.840%	70	2,797	+954.598%
2025-06-24	30.4000	31.0500	30.4000	30.8400	+18.844%	16	2,765	+1,090.013%
2025-06-23	27.1300	28.0000	25.9500	25.9500	+2.367%	15	2,770	+1,314.258%
2025-06-20	27.8000	28.0000	25.2300	25.3500	+4.321%	36	2,773	+1,347.732%
2025-06-18	24.7500	24.7500	24.3000	24.3000	-2.410%	2	2,770	+1,410.288%
2025-06-17	26.9000	26.9000	24.9000	24.9000	+1.633%	6	2,770	+1,373.896%
2025-06-16	22.6000	24.5000	22.4700	24.5000	+32.075%	25	2,768	+1,397.959%
2025-06-13	18.5500	18.5500	18.5500	18.5500	-7.435%	4	2,787	+1,878.437%
2025-06-12	20.0400	20.0400	20.0400	20.0400	-4.115%	1	2,789	+1,731.337%
2025-06-11	20.9400	20.9400	20.9000	20.9000	-6.278%	15	2,790	+1,655.981%
2025-06-10	22.3000	22.3000	22.3000	22.3000	+2.860%	3	2,790	+1,545.740%
2025-06-09	21.6800	21.6800	21.6800	21.6800	+10.895%	5	2,788	+1,592.804%
2025-06-05	19.5500	19.5500	19.5500	19.5500	-3.074%	1	2,786	+1,777.238%
2025-06-04	19.6000	20.1700	19.6000	20.1700	+18.647%	5	2,787	+1,719.534%
2025-06-02	17.0000	17.0000	17.0000	17.0000	-7.859%	1	2,790	+2,058.824%
2025-05-27	18.4000	18.4500	18.4000	18.4500	+4.830%	16	2,790	+1,889.160%
2025-05-20	17.6000	17.6000	17.6000	17.6000	-3.562%	1	2,777	+1,985.227%
2025-05-19	18.3000	18.3000	18.2500	18.2500	-6.170%	3	2,777	+1,910.959%
2025-05-16	19.6500	19.9500	19.4500	19.4500	+3.348%	8	2,779	+1,786.889%
2025-05-15	18.8000	18.8200	18.8000	18.8200	-10.381%	48	2,777	+1,850.053%
2025-05-14	21.0000	21.0000	21.0000	21.0000	+24.260%	1	2,775	+1,647.619%
2025-05-13	16.9500	16.9500	16.9000	16.9000	+16.955%	5	2,776	+2,071.598%
2025-05-12	15.1000	15.2500	14.4500	14.4500	+7.435%	13	2,776	+2,439.792%
2025-05-09	13.4500	13.4500	13.4500	13.4500	+12.083%	2	2,780	+2,628.625%
2025-05-06	11.9000	12.3500	11.9000	12.0000	-6.250%	4	2,779	+2,958.333%
2025-05-05	12.9400	13.2000	12.8000	12.8000	+7.113%	82	2,777	+2,767.188%
2025-05-01	11.9500	11.9500	11.9500	11.9500	+7.658%	1	2,735	+2,971.130%
2025-04-30	10.5800	11.1000	10.5800	11.1000	+0.181%	2	2,735	+3,206.306%
2025-04-29	11.0800	11.0800	11.0800	11.0800	+4.726%	1	2,735	+3,212.274%
2025-04-28	10.5800	10.5800	10.5800	10.5800	+4.752%	1	2,736	+3,368.809%
2025-04-24	10.1000	10.1000	10.1000	10.1000	+6.878%	1	2,736	+3,533.663%
2025-04-23	9.4500	9.4500	9.4500	9.4500	+17.391%	1	2,735	+3,783.598%
2025-04-22	8.0500	8.0500	8.0500	8.0500	-5.294%	6	2,736	+4,459.006%
2025-04-17	8.5000	8.5000	8.5000	8.5000	-5.028%	30	2,735	+4,217.647%
2025-04-16	8.7000	8.9500	8.7000	8.9500	-20.444%	2	2,735	+4,000.559%
2025-04-15	11.2500	11.2500	11.2500	11.2500	-4.255%	2	2,735	+3,162.222%
2025-04-14	11.7400	11.7500	11.7400	11.7500	+0.858%	2	2,737	+3,023.404%
2025-04-11	11.6300	11.9000	11.2500	11.6500	+21.990%	12	2,738	+3,050.215%
2025-04-10	10.5000	10.5000	9.5500	9.5500	-19.748%	3	2,736	+3,742.932%
2025-04-09	7.8700	12.0000	7.8700	11.9000	+83.077%	93	2,736	+2,984.034%
2025-04-08	7.4500	7.4500	6.3300	6.5000	-18.136%	25	2,738	+5,546.154%
2025-04-07	6.9000	8.4500	6.6500	7.9400	-12.459%	76	2,740	+4,522.166%
2025-04-04	10.1500	10.1500	8.7000	9.0700	-18.655%	612	2,688	+3,946.307%
2025-04-03	12.4500	12.4500	11.1500	11.1500	-18.673%	100	2,966	+3,191.480%
2025-04-01	14.1500	14.1800	13.7100	13.7100	-7.677%	10	2,961	+2,576.878%
2025-03-28	15.6500	16.0000	14.8500	14.8500	-19.730%	24	2,958	+2,371.380%
2025-03-26	18.9000	18.9000	18.5000	18.5000	-3.646%	2	2,955	+1,883.784%
2025-03-25	19.2000	19.2000	19.2000	19.2000	+21.365%	5	2,954	+1,811.458%
2025-03-21	15.8200	15.8200	15.8200	15.8200	-3.830%	6	2,954	+2,219.848%
2025-03-20	16.3500	16.4500	16.3500	16.4500	+1.669%	32	2,957	+2,131.003%
2025-03-19	15.6300	16.6000	15.6300	16.1800	-0.797%	27	2,957	+2,168.232%
2025-03-17	16.3100	16.3100	16.3100	16.3100	+14.617%	1	2,957	+2,150.153%
2025-03-14	14.0500	14.3000	14.0500	14.2300	+5.018%	90	2,957	+2,479.058%
2025-03-13	13.6000	13.6000	13.5500	13.5500	-1.383%	41	2,956	+2,608.487%
2025-03-12	13.7400	13.7400	13.7400	13.7400	+3.386%	1	2,956	+2,571.033%
2025-03-11	13.4100	13.4100	12.3500	13.2900	+2.864%	17	2,956	+2,661.475%
2025-03-10	13.2600	13.2600	12.9200	12.9200	-8.369%	5	2,946	+2,740.557%
2025-03-06	14.1000	14.1000	14.1000	14.1000	-1.330%	1	2,946	+2,502.837%
2025-03-05	14.2900	14.2900	14.2900	14.2900	-0.418%	1	2,946	+2,468.230%
2025-03-04	13.6200	15.0000	13.0400	14.3500	-0.623%	30	2,946	+2,457.491%
2025-03-03	14.4400	14.4400	14.4400	14.4400	+0.417%	5	2,945	+2,441.551%
2025-02-28	14.7000	15.1500	14.1000	14.3800	-2.508%	44	2,945	+2,452.156%
2025-02-27	15.6700	15.6700	14.7500	14.7500	-10.061%	39	2,955	+2,388.136%
2025-02-26	16.4400	16.5600	16.2500	16.4000	+1.548%	15	2,917	+2,137.805%
2025-02-25	17.2000	17.2000	16.1500	16.1500	-14.550%	8	2,909	+2,172.446%
2025-02-24	18.4300	18.9000	18.2200	18.9000	-2.326%	9	2,911	+1,841.799%
2025-02-21	20.3000	20.3000	19.3500	19.3500	-6.657%	24	2,908	+1,796.641%
2025-02-20	20.7300	20.7300	20.7300	20.7300	-5.082%	1	2,907	+1,670.381%
2025-02-19	21.8400	21.8400	21.8400	21.8400	+4.748%	1	2,906	+1,580.403%
2025-02-14	21.0000	21.0000	20.7000	20.8500	+4.354%	22	2,901	+1,660.192%
2025-02-13	20.5000	20.5000	19.9800	19.9800	-1.089%	3	2,899	+1,736.837%
2025-02-12	19.8000	20.2000	19.6500	20.2000	+1.253%	21	2,899	+1,716.832%
2025-02-11	19.9900	19.9900	19.9500	19.9500	+1.527%	4	2,881	+1,739.599%
2025-02-10	19.4500	19.6500	19.4500	19.6500	+9.227%	11	2,884	+1,767.684%
2025-02-07	19.1000	19.1000	17.9900	17.9900	-7.838%	4	2,873	+1,940.022%
2025-02-06	19.0000	19.5200	19.0000	19.5200	-4.079%	13	2,872	+1,780.123%
2025-02-05	18.3500	20.3500	18.3500	20.3500	-18.371%	279	2,876	+1,703.440%
2025-02-04	24.9300	24.9300	24.9300	24.9300	+2.593%	2	2,625	+1,372.122%
2025-01-30	24.3000	24.3000	24.3000	24.3000	+3.141%	1	2,626	+1,410.288%
2025-01-29	23.5600	23.5600	23.5600	23.5600	+4.479%	1	2,626	+1,457.725%
2025-01-28	22.5500	22.5500	22.5500	22.5500	+0.445%	3	2,625	+1,527.494%
2025-01-27	23.2000	23.2000	21.8700	22.4500	-13.985%	101	2,628	+1,534.744%
2025-01-21	26.1000	26.1000	26.1000	26.1000	+0.578%	1	2,615	+1,306.130%
2025-01-17	26.4800	26.4800	25.9500	25.9500	-1.890%	26	2,615	+1,314.258%
2025-01-16	26.4500	26.4500	26.4500	26.4500	+9.751%	1	2,615	+1,287.524%
2025-01-14	24.4500	24.4500	23.6400	24.1000	-2.033%	13	2,615	+1,422.822%
2025-01-13	24.4700	24.6500	23.7500	24.6000	-0.122%	5	2,608	+1,391.870%
2025-01-10	25.5000	25.5000	24.0700	24.6300	-9.912%	76	2,607	+1,390.053%
2025-01-08	27.6000	27.6000	27.0700	27.3400	-11.378%	7	2,635	+1,242.356%
2025-01-07	31.7500	31.9000	30.8500	30.8500	-2.987%	18	2,635	+1,089.627%
2025-01-06	31.3000	31.9500	31.3000	31.8000	+8.718%	12	2,639	+1,054.088%
2025-01-03	28.9200	29.2500	28.9200	29.2500	+5.405%	14	2,639	+1,154.701%
2024-12-31	28.5500	28.5500	27.7500	27.7500	-4.310%	3	2,637	+1,222.523%
2024-12-30	29.0400	29.0400	29.0000	29.0000	-2.848%	3	2,637	+1,165.517%
2024-12-27	29.0000	29.8500	29.0000	29.8500	-3.398%	4	2,637	+1,129.481%
2024-12-23	31.0000	31.0000	30.9000	30.9000	+9.769%	2	2,635	+1,087.702%
2024-12-20	28.1500	28.1500	28.1500	28.1500	+0.178%	1	2,634	+1,203.730%
2024-12-19	29.0000	29.0400	28.0600	28.1000	-2.056%	24	2,633	+1,206.050%
2024-12-18	31.3500	32.1500	28.6900	28.6900	-9.209%	6	2,638	+1,179.191%
2024-12-17	30.0000	31.6000	30.0000	31.6000	-1.250%	5	2,637	+1,061.392%
2024-12-16	30.0000	32.0300	30.0000	32.0000	+2.400%	67	2,638	+1,046.875%
2024-12-13	32.4600	32.4600	30.3000	31.2500	-3.935%	74	2,630	+1,074.400%
2024-12-12	33.5000	33.5000	32.5000	32.5300	-0.823%	11	2,625	+1,028.189%
2024-12-11	32.8000	32.8000	32.8000	32.8000	+8.072%	3	2,618	+1,018.902%
2024-12-10	32.3800	32.3800	30.3500	30.3500	-11.049%	13	2,606	+1,109.226%
2024-12-09	34.4500	34.4500	34.1200	34.1200	-8.770%	3	2,612	+975.615%
2024-12-06	38.5000	39.5500	37.3900	37.4000	-4.372%	62	2,610	+881.283%
2024-12-05	40.4500	40.5000	38.8400	39.1100	-4.283%	26	2,607	+838.379%
2024-12-04	39.5000	40.8600	39.5000	40.8600	+3.732%	38	2,604	+798.189%
2024-12-03	39.5600	39.5600	39.3900	39.3900	-1.080%	6	2,600	+831.709%
2024-12-02	38.1500	39.8200	38.1500	39.8200	+8.620%	80	2,598	+821.647%
2024-11-29	36.6000	36.9000	36.6000	36.6600	+2.833%	20	2,568	+901.091%
2024-11-27	35.0000	35.6500	34.2000	35.6500	-3.256%	13	2,565	+929.453%
2024-11-26	36.6500	36.8500	36.6500	36.8500	-6.234%	2	2,565	+895.929%
2024-11-25	39.5000	39.5000	39.3000	39.3000	+4.521%	2	2,564	+833.842%
2024-11-22	38.5000	38.5000	37.6000	37.6000	+0.535%	12	2,564	+876.064%
2024-11-20	37.4000	37.4000	37.4000	37.4000	-1.837%	18	2,561	+881.283%
2024-11-19	37.8000	38.1000	37.8000	38.1000	-1.677%	8	2,579	+863.255%
2024-11-18	38.3000	38.7500	38.3000	38.7500	+9.773%	6	2,581	+847.097%
2024-11-15	36.3000	36.5000	35.1500	35.3000	-9.184%	22	2,581	+939.660%
2024-11-14	39.3900	39.3900	38.8700	38.8700	-1.470%	3	2,582	+844.173%
2024-11-13	41.2000	41.2000	39.4500	39.4500	-4.733%	35	2,584	+830.292%
2024-11-12	43.0000	43.0000	40.9700	41.4100	-3.541%	61	2,555	+786.259%
2024-11-11	42.7000	42.9300	42.7000	42.9300	-4.388%	3	2,503	+754.880%
2024-11-07	45.2500	45.2500	44.9000	44.9000	+8.193%	5	2,504	+717.372%
2024-11-06	42.5000	42.5000	41.0500	41.5000	+3.776%	10	2,503	+784.337%
2024-11-04	41.6500	41.6500	39.9900	39.9900	-4.101%	2	2,495	+817.729%
2024-11-01	41.7500	41.7900	41.1400	41.7000	-7.333%	16	2,493	+780.096%
2024-10-31	45.0000	45.0000	45.0000	45.0000	-0.903%	1	2,489	+715.556%
2024-10-30	47.0000	47.0000	45.4100	45.4100	-23.681%	7	2,489	+708.192%
2024-10-29	57.4000	59.5000	57.2700	59.5000	+10.083%	21	2,482	+516.807%
2024-10-28	53.9000	54.0500	53.9000	54.0500	+8.753%	2	2,496	+579.001%
2024-10-24	49.7000	49.7000	49.7000	49.7000	+3.326%	2	2,496	+638.431%
2024-10-23	48.1000	48.1000	48.1000	48.1000	-4.202%	1	2,494	+662.994%
2024-10-22	50.2100	50.2100	50.2100	50.2100	-4.051%	2	2,495	+630.930%
2024-10-18	52.3300	52.3300	52.3300	52.3300	-0.324%	2	2,497	+601.319%
2024-10-16	52.5000	52.5000	52.5000	52.5000	-1.334%	1	2,497	+599.048%
2024-10-15	55.3700	55.3700	53.2100	53.2100	-11.904%	7	2,498	+589.720%
2024-10-11	60.4000	60.4000	60.4000	60.4000	-0.165%	2	2,498	+507.616%
2024-10-10	60.5000	60.5000	60.5000	60.5000	-6.347%	1	2,497	+506.612%
2024-10-09	64.6000	64.6000	64.6000	64.6000	-1.223%	1	2,496	+468.111%
2024-10-08	65.4100	65.4100	65.4000	65.4000	+6.723%	5	2,497	+461.162%
2024-10-04	61.2900	61.2900	61.2800	61.2800	+8.845%	4	2,496	+498.890%
2024-10-02	56.3000	56.3000	56.3000	56.3000	-3.925%	1	2,498	+551.865%
2024-09-27	60.8500	60.8500	58.6000	58.6000	-4.715%	12	2,499	+526.280%
2024-09-26	61.5800	61.6500	59.6000	61.5000	+7.143%	15	2,500	+496.748%
2024-09-25	57.4000	57.4000	57.4000	57.4000	+6.296%	1	2,502	+539.373%
2024-09-24	54.0000	54.0000	54.0000	54.0000	+1.256%	1	2,503	+579.630%
2024-09-23	53.3300	53.3300	53.3300	53.3300	+2.028%	1	2,503	+588.168%
2024-09-20	52.2700	52.2700	52.2700	52.2700	-3.024%	4	2,504	+602.124%
2024-09-19	55.0000	55.0000	53.9000	53.9000	+6.312%	5	2,506	+580.891%
2024-09-16	50.7000	50.7000	50.7000	50.7000	-1.035%	1	2,509	+623.866%
2024-09-13	49.7000	51.2600	49.7000	51.2300	+1.466%	40	2,509	+616.377%
2024-09-12	49.4200	50.4900	49.3000	50.4900	+2.000%	5	2,510	+626.877%
2024-09-11	46.4000	49.6000	43.8000	49.5000	+10.639%	11	2,511	+641.414%
2024-09-10	41.8000	44.7400	41.8000	44.7400	+9.255%	9	2,513	+720.295%
2024-09-09	40.1000	40.9500	40.1000	40.9500	+6.226%	2	2,512	+796.215%
2024-09-06	41.0000	41.0000	38.5500	38.5500	-10.349%	68	2,513	+852.010%
2024-09-05	42.7000	43.0000	42.7000	43.0000	-2.050%	5	2,528	+753.488%
2024-09-04	43.7500	44.9000	43.0800	43.9000	+6.605%	83	2,533	+735.991%
2024-09-03	44.9900	45.2000	41.1800	41.1800	-14.653%	38	2,485	+791.209%
2024-08-30	48.2500	48.2500	48.2500	48.2500	+2.008%	10	2,466	+660.622%
2024-08-29	48.3500	49.3500	47.3000	47.3000	-0.942%	18	2,466	+675.899%
2024-08-28	49.2000	49.5500	47.4000	47.7500	-6.829%	16	2,458	+668.586%
2024-08-27	51.2500	51.2500	51.2500	51.2500	-2.008%	5	2,449	+616.098%
2024-08-22	56.9000	56.9000	52.3000	52.3000	-7.597%	11	2,444	+601.721%
2024-08-21	55.9500	56.6000	55.9500	56.6000	-2.414%	6	2,453	+548.410%
2024-08-20	55.2400	59.0000	55.2400	58.0000	+9.002%	8	2,455	+532.759%
2024-08-19	50.1200	53.5000	50.1200	53.2100	+6.208%	12	2,463	+589.720%
2024-08-16	47.6500	50.4000	47.6500	50.1000	+3.342%	2,182	2,460	+632.535%
2024-08-15	45.4000	48.5000	45.4000	48.4800	+11.065%	1,148	1,391	+657.013%
2024-08-13	43.6500	43.6500	43.6500	43.6500	+4.827%	1	272	+740.779%
2024-08-12	40.0300	41.6400	40.0300	41.6400	+2.789%	51	273	+781.364%
2024-08-09	40.4200	40.7300	39.8700	40.5100	-2.690%	16	223	+805.949%
2024-08-08	41.5300	41.6300	41.5300	41.6300	+1.265%	5	222	+781.576%
2024-08-06	41.2500	41.2500	41.1100	41.1100	-2.049%	2	218	+792.727%
2024-08-05	33.0000	42.9500	33.0000	41.9700	+0.527%	13	219	+774.434%
2024-08-02	40.5000	41.7500	40.5000	41.7500	+6.018%	18	220	+779.042%
2024-08-01	44.5200	44.5200	38.0700	39.3800	-15.312%	75	216	+831.945%
2024-07-31	52.0000	52.0000	46.2400	46.5000	+10.059%	28	157	+689.247%
2024-07-30	41.6500	42.5000	41.6500	42.2500	-4.541%	8	139	+768.639%
2024-07-29	45.9000	46.8000	44.2600	44.2600	+1.166%	12	140	+729.191%
2024-07-26	48.9900	48.9900	43.7500	43.7500	-4.372%	14	136	+738.857%
2024-07-25	47.0000	47.1100	43.8300	45.7500	-4.688%	21	135	+702.186%
2024-07-24	50.8000	50.8000	48.0000	48.0000	-12.345%	10	128	+664.583%
2024-07-18	58.0000	58.0000	54.7600	54.7600	-8.733%	5	125	+570.197%
2024-07-17	62.9000	62.9000	60.0000	60.0000	-16.084%	24	122	+511.667%
2024-07-16	71.5000	71.5000	71.5000	71.5000	-3.781%	2	140	+413.287%
2024-07-11	75.6700	75.6700	74.3100	74.3100	+3.843%	15	140	+393.877%
2024-07-09	71.5600	71.5600	71.5600	71.5600	+1.002%	1	133	+412.856%
2024-07-08	70.5400	70.8500	70.5400	70.8500	+3.205%	10	132	+417.996%
2024-07-05	68.5500	68.6500	68.5500	68.6500	+12.357%	4	127	+434.596%
2024-07-02	60.8900	61.1000	60.8900	61.1000	-3.216%	4	126	+500.655%
2024-06-28	60.7000	63.1300	60.7000	63.1300	+9.791%	4	124	+481.340%
2024-06-25	55.5500	58.4900	55.5500	57.5000	-2.542%	7	124	+538.261%
2024-06-24	59.0000	59.0000	59.0000	59.0000	-3.830%	5	129	+522.034%
2024-06-20	60.4900	63.5000	59.4300	61.3500	+12.157%	5	131	+498.207%
2024-06-18	55.2300	56.0000	54.1500	54.7000	-7.757%	30	127	+570.932%
2024-06-17	55.2000	59.3000	55.2000	59.3000	+2.773%	22	127	+518.887%
2024-06-11	57.7000	57.7000	57.7000	57.7000	-3.592%	1	120	+536.049%
2024-06-10	59.6500	59.8500	59.6500	59.8500	-8.765%	4	121	+513.200%