AMD261218C00140000
AMD Dec 18 2026 140.00 Call
optionOPRA
EODOct 23, 2026
381.58USD-4.798%(-19.23)1Vol5,073OI
AMD261218C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 381.5800 | 381.5800 | 381.5800 | 381.5800 | -4.798% | 1 | 5,072 | 0.000% |
| 2026-10-20 | 391.8000 | 400.8100 | 391.8000 | 400.8100 | -1.690% | 2 | 5,074 | -4.798% |
| 2026-10-16 | 407.7000 | 407.7000 | 407.7000 | 407.7000 | -9.978% | 1 | 5,074 | -6.407% |
| 2026-10-12 | 451.7500 | 452.8900 | 451.7500 | 452.8900 | -12.260% | 2 | 5,075 | -15.746% |
| 2026-10-06 | 516.7900 | 516.7900 | 516.1700 | 516.1700 | +4.666% | 2 | 5,076 | -26.075% |
| 2026-10-05 | 493.1600 | 493.1600 | 493.1600 | 493.1600 | +2.877% | 1 | 5,077 | -22.626% |
| 2026-10-01 | 479.3700 | 479.3700 | 479.3700 | 479.3700 | +1.240% | 4 | 5,081 | -20.400% |
| 2026-09-29 | 473.5000 | 473.5000 | 473.5000 | 473.5000 | +2.025% | 56 | 5,082 | -19.413% |
| 2026-09-28 | 464.1000 | 464.1000 | 464.1000 | 464.1000 | -4.506% | 1 | 5,082 | -17.781% |
| 2026-09-24 | 486.0000 | 486.0000 | 486.0000 | 486.0000 | 0.000% | 1 | 5,082 | -21.486% |
| 2026-09-22 | 475.0000 | 486.0000 | 475.0000 | 486.0000 | +3.021% | 3 | 5,083 | -21.486% |
| 2026-09-21 | 471.7500 | 471.7500 | 471.7500 | 471.7500 | +13.401% | 4 | 5,079 | -19.114% |
| 2026-09-18 | 407.2200 | 416.0000 | 407.2200 | 416.0000 | +1.943% | 3 | 5,080 | -8.274% |
| 2026-09-17 | 397.1800 | 410.4600 | 396.4300 | 408.0700 | +7.955% | 660 | 5,029 | -6.492% |
| 2026-09-16 | 378.0000 | 378.0000 | 378.0000 | 378.0000 | +7.234% | 1 | 5,030 | +0.947% |
| 2026-09-14 | 352.5000 | 352.5000 | 352.5000 | 352.5000 | -4.956% | 1 | 5,030 | +8.250% |
| 2026-09-08 | 370.8800 | 370.8800 | 370.8800 | 370.8800 | +18.107% | 1 | 5,030 | +2.885% |
| 2026-09-03 | 314.0200 | 314.0200 | 314.0200 | 314.0200 | -5.674% | 1 | 5,030 | +21.515% |
| 2026-08-21 | 332.9100 | 332.9100 | 332.9100 | 332.9100 | -4.831% | 17 | 5,040 | +14.620% |
| 2026-08-12 | 349.8100 | 349.8100 | 349.8100 | 349.8100 | -0.203% | 1 | 5,039 | +9.082% |
| 2026-08-06 | 350.5200 | 350.5200 | 350.5200 | 350.5200 | -8.956% | 1 | 5,040 | +8.861% |
| 2026-08-04 | 390.9800 | 391.3300 | 385.0000 | 385.0000 | +8.359% | 27 | 5,040 | -0.888% |
| 2026-07-30 | 355.3000 | 355.3000 | 355.3000 | 355.3000 | -10.765% | 3 | 5,040 | +7.397% |
| 2026-07-22 | 398.1600 | 398.1600 | 398.1600 | 398.1600 | -0.894% | 3 | 5,042 | -4.164% |
| 2026-07-21 | 401.7500 | 401.7500 | 401.7500 | 401.7500 | +11.964% | 2 | 5,044 | -5.021% |
| 2026-07-16 | 364.0000 | 367.0000 | 358.8200 | 358.8200 | -8.464% | 6 | 5,047 | +6.343% |
| 2026-07-15 | 385.8500 | 392.0000 | 385.8500 | 392.0000 | -6.413% | 10 | 5,047 | -2.658% |
| 2026-07-14 | 418.8600 | 418.8600 | 418.8600 | 418.8600 | -0.200% | 1 | 5,047 | -8.900% |
| 2026-07-10 | 421.2200 | 421.2200 | 419.2100 | 419.7000 | +2.047% | 4 | 5,047 | -9.083% |
| 2026-07-09 | 411.9000 | 411.9000 | 410.9300 | 411.2800 | -2.729% | 6 | 5,049 | -7.221% |
| 2026-07-06 | 422.8200 | 422.8200 | 422.8200 | 422.8200 | +10.006% | 1 | 5,049 | -9.754% |
| 2026-07-02 | 388.8100 | 388.8100 | 383.5800 | 384.3600 | -10.483% | 6 | 5,049 | -0.723% |
| 2026-06-30 | 429.3700 | 429.3700 | 429.3700 | 429.3700 | +4.950% | 1 | 5,050 | -11.130% |
| 2026-06-22 | 410.9500 | 410.9500 | 409.1200 | 409.1200 | +10.394% | 3 | 5,048 | -6.732% |
| 2026-05-29 | 370.6000 | 370.6000 | 370.6000 | 370.6000 | -3.427% | 1 | 5,049 | +2.963% |
| 2026-05-28 | 383.7500 | 383.7500 | 383.7500 | 383.7500 | +3.924% | 1 | 5,049 | -0.565% |
| 2026-05-26 | 349.0700 | 369.2600 | 349.0700 | 369.2600 | +18.634% | 7 | 5,052 | +3.336% |
| 2026-05-20 | 292.9500 | 311.2600 | 292.9500 | 311.2600 | +7.852% | 21 | 5,052 | +22.592% |
| 2026-05-19 | 288.6000 | 288.6000 | 288.6000 | 288.6000 | +2.167% | 5 | 5,054 | +32.218% |
| 2026-05-18 | 282.4800 | 282.4800 | 282.4800 | 282.4800 | -5.049% | 2 | 5,056 | +35.082% |
| 2026-05-15 | 297.5000 | 297.5000 | 297.5000 | 297.5000 | -5.095% | 1 | 5,056 | +28.262% |
| 2026-05-13 | 313.4700 | 313.4700 | 313.4700 | 313.4700 | -3.193% | 1 | 5,057 | +21.728% |
| 2026-05-11 | 330.0000 | 332.5000 | 323.8100 | 323.8100 | +1.191% | 3 | 5,059 | +17.841% |
| 2026-05-08 | 300.8000 | 320.0000 | 300.7500 | 320.0000 | +18.059% | 9 | 5,067 | +19.244% |
| 2026-05-07 | 273.8700 | 273.8700 | 271.0500 | 271.0500 | -4.811% | 3 | 5,069 | +40.778% |
| 2026-05-06 | 278.0000 | 295.5000 | 276.5000 | 284.7500 | +25.884% | 12 | 5,075 | +34.005% |
| 2026-05-01 | 226.2000 | 226.2000 | 226.2000 | 226.2000 | +10.866% | 1 | 5,076 | +68.691% |
| 2026-04-29 | 197.7500 | 204.0300 | 197.7500 | 204.0300 | +6.266% | 3 | 5,076 | +87.022% |
| 2026-04-28 | 176.7800 | 192.0000 | 176.7800 | 192.0000 | -5.465% | 2 | 5,076 | +98.740% |
| 2026-04-27 | 203.1000 | 203.1000 | 203.1000 | 203.1000 | -5.054% | 40 | 5,077 | +87.878% |
| 2026-04-24 | 210.0000 | 215.9500 | 205.3000 | 213.9100 | +25.130% | 14 | 5,077 | +78.383% |
| 2026-04-23 | 176.0000 | 176.0000 | 170.9500 | 170.9500 | +0.559% | 11 | 5,082 | +123.211% |
| 2026-04-22 | 156.0000 | 170.0000 | 156.0000 | 170.0000 | +18.881% | 7 | 5,093 | +124.459% |
| 2026-04-20 | 145.1300 | 145.1400 | 143.0000 | 143.0000 | -2.216% | 12 | 5,090 | +166.839% |
| 2026-04-17 | 146.2400 | 146.2400 | 146.2400 | 146.2400 | +1.973% | 1 | 5,093 | +160.927% |
| 2026-04-16 | 141.5500 | 143.4100 | 141.0500 | 143.4100 | +17.791% | 3 | 5,094 | +166.076% |
| 2026-04-15 | 125.0000 | 125.0000 | 121.7500 | 121.7500 | -0.936% | 2 | 5,096 | +213.413% |
| 2026-04-14 | 121.0700 | 122.9000 | 121.0700 | 122.9000 | +5.340% | 16 | 5,097 | +210.480% |
| 2026-04-10 | 112.0500 | 116.6700 | 112.0500 | 116.6700 | +12.291% | 21 | 5,113 | +227.059% |
| 2026-04-08 | 103.8000 | 103.9000 | 101.3000 | 103.9000 | +12.324% | 3 | 5,124 | +267.257% |
| 2026-04-07 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | +0.076% | 1 | 5,125 | +312.519% |
| 2026-04-06 | 92.3900 | 92.4300 | 92.3900 | 92.4300 | +8.741% | 2 | 5,124 | +312.831% |
| 2026-04-01 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -8.306% | 5 | 5,124 | +348.918% |
| 2026-03-25 | 92.7000 | 92.7000 | 92.7000 | 92.7000 | +21.701% | 1 | 5,129 | +311.629% |
| 2026-03-24 | 76.1700 | 76.1700 | 76.1700 | 76.1700 | +2.077% | 1 | 5,130 | +400.958% |
| 2026-03-20 | 75.8000 | 75.8000 | 74.6200 | 74.6200 | +1.180% | 6 | 5,130 | +411.364% |
| 2026-03-17 | 74.0000 | 74.0000 | 73.7500 | 73.7500 | +5.357% | 3 | 5,135 | +417.397% |
| 2026-03-13 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -5.469% | 1 | 5,134 | +445.114% |
| 2026-03-12 | 74.0500 | 74.0500 | 74.0500 | 74.0500 | -7.403% | 1 | 5,134 | +415.300% |
| 2026-03-11 | 80.5000 | 80.5000 | 79.9700 | 79.9700 | +8.670% | 4 | 5,134 | +377.154% |
| 2026-03-09 | 73.5900 | 73.5900 | 73.5900 | 73.5900 | +2.223% | 1 | 5,137 | +418.522% |
| 2026-03-05 | 71.9900 | 71.9900 | 71.9900 | 71.9900 | +4.789% | 3 | 5,138 | +430.046% |
| 2026-03-03 | 68.2500 | 68.7000 | 68.2500 | 68.7000 | -7.736% | 11 | 5,138 | +455.429% |
| 2026-03-02 | 74.4600 | 74.4600 | 74.4600 | 74.4600 | -1.833% | 1 | 5,148 | +412.463% |
| 2026-02-27 | 75.8500 | 75.8500 | 75.8500 | 75.8500 | -11.854% | 1 | 5,149 | +403.072% |
| 2026-02-25 | 85.9000 | 86.0500 | 85.9000 | 86.0500 | -1.149% | 2 | 5,150 | +343.440% |
| 2026-02-24 | 87.0500 | 87.0500 | 87.0500 | 87.0500 | +17.318% | 1 | 5,150 | +338.346% |
| 2026-02-23 | 74.2000 | 74.2000 | 74.2000 | 74.2000 | -2.111% | 4 | 5,150 | +414.259% |
| 2026-02-20 | 78.0000 | 78.0000 | 75.1500 | 75.8000 | +0.637% | 56 | 5,146 | +403.404% |
| 2026-02-18 | 77.3300 | 77.3300 | 75.3200 | 75.3200 | -4.283% | 11 | 5,109 | +406.612% |
| 2026-02-17 | 77.7900 | 78.6900 | 74.9000 | 78.6900 | -6.064% | 13 | 5,103 | +384.915% |
| 2026-02-13 | 83.7700 | 83.7700 | 83.7700 | 83.7700 | -0.036% | 1 | 5,109 | +355.509% |
| 2026-02-06 | 82.2600 | 83.8000 | 82.1000 | 83.8000 | +14.622% | 8 | 5,109 | +355.346% |
| 2026-02-05 | 77.2000 | 79.2900 | 73.1100 | 73.1100 | -5.956% | 25 | 5,105 | +421.926% |
| 2026-02-04 | 87.9000 | 87.9000 | 77.1600 | 77.7400 | -31.789% | 29 | 5,108 | +390.841% |
| 2026-02-03 | 118.1500 | 118.1500 | 113.9700 | 113.9700 | -3.571% | 4 | 5,113 | +234.807% |
| 2026-02-02 | 110.0000 | 118.1900 | 110.0000 | 118.1900 | +1.017% | 6 | 5,116 | +222.853% |
| 2026-01-29 | 123.2600 | 123.2600 | 117.0000 | 117.0000 | -6.415% | 2 | 5,116 | +226.137% |
| 2026-01-28 | 125.0200 | 125.0200 | 125.0200 | 125.0200 | +0.016% | 2 | 5,117 | +205.215% |
| 2026-01-27 | 125.0000 | 125.0000 | 125.0000 | 125.0000 | +0.112% | 1 | 5,119 | +205.264% |
| 2026-01-26 | 124.9900 | 124.9900 | 124.8600 | 124.8600 | -6.282% | 4 | 5,119 | +205.606% |
| 2026-01-23 | 134.6000 | 134.6000 | 133.1100 | 133.2300 | +9.205% | 12 | 5,119 | +186.407% |
| 2026-01-21 | 110.0000 | 122.0000 | 110.0000 | 122.0000 | +12.963% | 6 | 5,121 | +212.770% |
| 2026-01-20 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | +3.004% | 4 | 5,126 | +253.315% |
| 2026-01-16 | 104.8500 | 104.8500 | 104.8500 | 104.8500 | -4.682% | 1 | 5,125 | +263.929% |
| 2026-01-15 | 106.2400 | 110.0000 | 106.2400 | 110.0000 | +13.813% | 13 | 5,125 | +246.891% |
| 2026-01-14 | 96.6500 | 96.6500 | 96.6500 | 96.6500 | +1.204% | 1 | 5,123 | +294.806% |
| 2026-01-13 | 93.3000 | 96.1500 | 93.0500 | 95.5000 | +20.323% | 8 | 5,123 | +299.560% |
| 2026-01-09 | 81.0500 | 81.0500 | 79.3700 | 79.3700 | -0.787% | 9 | 5,123 | +380.761% |
| 2026-01-08 | 83.0000 | 83.0000 | 79.3500 | 80.0000 | -6.597% | 5 | 5,127 | +376.975% |
| 2026-01-07 | 86.2200 | 86.2200 | 85.6500 | 85.6500 | -4.408% | 2 | 5,125 | +345.511% |
| 2026-01-06 | 93.5000 | 93.5000 | 88.2000 | 89.6000 | -9.859% | 11 | 5,125 | +325.871% |
| 2026-01-02 | 100.1200 | 100.1200 | 99.3500 | 99.4000 | +9.653% | 9 | 5,123 | +283.883% |
| 2025-12-26 | 90.5000 | 90.6500 | 90.5000 | 90.6500 | +0.588% | 2 | 5,128 | +320.938% |
| 2025-12-23 | 90.1200 | 90.1200 | 90.1200 | 90.1200 | +9.236% | 1 | 5,129 | +323.413% |
| 2025-12-18 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | +7.773% | 1 | 5,129 | +362.521% |
| 2025-12-17 | 80.0000 | 80.0000 | 76.5500 | 76.5500 | -9.782% | 9 | 5,129 | +398.472% |
| 2025-12-16 | 84.8500 | 84.8500 | 84.8500 | 84.8500 | -5.301% | 1 | 5,129 | +349.711% |
| 2025-12-15 | 89.6000 | 89.6000 | 89.6000 | 89.6000 | +2.166% | 1 | 5,129 | +325.871% |
| 2025-12-12 | 97.3000 | 97.3000 | 87.7000 | 87.7000 | -6.052% | 14 | 5,129 | +335.097% |
| 2025-12-11 | 93.0000 | 93.3500 | 93.0000 | 93.3500 | -5.151% | 2 | 5,133 | +308.763% |
| 2025-12-10 | 96.9500 | 98.4200 | 96.5000 | 98.4200 | -1.629% | 21 | 5,133 | +287.706% |
| 2025-12-09 | 100.0500 | 100.0500 | 100.0500 | 100.0500 | +3.464% | 1 | 5,135 | +281.389% |
| 2025-12-08 | 96.7000 | 96.7000 | 96.7000 | 96.7000 | +1.151% | 1 | 5,135 | +294.602% |
| 2025-12-05 | 100.0000 | 100.0000 | 94.0500 | 95.6000 | +3.351% | 4 | 5,135 | +299.142% |
| 2025-12-04 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | -1.091% | 1 | 5,134 | +312.519% |
| 2025-12-03 | 93.5200 | 93.5200 | 93.5200 | 93.5200 | +0.171% | 1 | 5,135 | +308.020% |
| 2025-12-02 | 93.3600 | 93.3600 | 93.3600 | 93.3600 | -2.435% | 5 | 5,134 | +308.719% |
| 2025-12-01 | 95.6900 | 95.6900 | 95.6900 | 95.6900 | +4.419% | 2 | 5,129 | +298.767% |
| 2025-11-26 | 88.5000 | 91.6400 | 88.5000 | 91.6400 | +14.650% | 3 | 5,129 | +316.390% |
| 2025-11-25 | 79.0500 | 82.2500 | 79.0500 | 79.9300 | -14.887% | 7 | 5,129 | +377.393% |
| 2025-11-24 | 86.7700 | 93.9100 | 86.7700 | 93.9100 | +8.429% | 67 | 5,128 | +306.325% |
| 2025-11-21 | 87.8500 | 87.8500 | 82.6000 | 86.6100 | -0.665% | 18 | 5,161 | +340.573% |
| 2025-11-20 | 106.5700 | 106.5700 | 87.1900 | 87.1900 | -14.561% | 110 | 5,156 | +337.642% |
| 2025-11-19 | 100.9800 | 102.0500 | 99.5500 | 102.0500 | -7.997% | 58 | 5,163 | +273.915% |
| 2025-11-18 | 104.5200 | 111.1300 | 104.5200 | 110.9200 | -9.564% | 15 | 5,157 | +244.014% |
| 2025-11-14 | 116.9800 | 122.6500 | 116.9800 | 122.6500 | -10.474% | 11 | 5,154 | +211.113% |
| 2025-11-12 | 137.3500 | 137.8000 | 135.0000 | 137.0000 | +18.103% | 5 | 5,150 | +178.526% |
| 2025-11-11 | 115.2000 | 116.0000 | 115.2000 | 116.0000 | -4.393% | 16 | 5,151 | +228.948% |
| 2025-11-10 | 121.3300 | 121.3300 | 121.3300 | 121.3300 | +13.509% | 2 | 5,151 | +214.498% |
| 2025-11-07 | 108.1500 | 108.1500 | 105.3100 | 106.8900 | -6.971% | 6 | 5,151 | +256.984% |
| 2025-11-06 | 120.0000 | 120.0000 | 114.9000 | 114.9000 | -13.283% | 3 | 5,151 | +232.097% |
| 2025-11-05 | 132.5000 | 132.5000 | 132.5000 | 132.5000 | +1.845% | 1 | 5,150 | +187.985% |
| 2025-11-04 | 125.6500 | 130.6500 | 124.9400 | 130.1000 | -2.918% | 46 | 5,150 | +193.297% |
| 2025-11-03 | 132.0000 | 134.0100 | 130.8800 | 134.0100 | +1.407% | 21 | 5,153 | +184.740% |
| 2025-10-31 | 132.1500 | 132.1500 | 132.1500 | 132.1500 | -1.381% | 8 | 5,153 | +188.748% |
| 2025-10-30 | 136.0000 | 136.0000 | 131.4100 | 134.0000 | -2.304% | 22 | 5,153 | +184.761% |
| 2025-10-29 | 142.2600 | 142.2600 | 137.1600 | 137.1600 | +0.964% | 3 | 5,138 | +178.201% |
| 2025-10-28 | 137.0000 | 139.8000 | 135.5000 | 135.8500 | +0.355% | 29 | 5,140 | +180.883% |
| 2025-10-27 | 133.5700 | 135.3700 | 129.2800 | 135.3700 | +5.675% | 30 | 5,141 | +181.879% |
| 2025-10-24 | 127.2500 | 128.1000 | 127.2100 | 128.1000 | +16.243% | 20 | 5,141 | +197.877% |
| 2025-10-23 | 110.0500 | 110.2400 | 110.0500 | 110.2000 | +0.750% | 3 | 5,142 | +246.261% |
| 2025-10-22 | 114.3000 | 114.3000 | 109.1000 | 109.3800 | -5.991% | 16 | 5,141 | +248.857% |
| 2025-10-21 | 115.0400 | 116.3500 | 114.0300 | 116.3500 | -1.715% | 13 | 5,144 | +227.959% |
| 2025-10-20 | 113.7500 | 118.8300 | 113.7500 | 118.3800 | +6.409% | 5 | 5,133 | +222.335% |
| 2025-10-17 | 110.8500 | 111.2500 | 106.8400 | 111.2500 | -2.369% | 101 | 5,133 | +242.993% |
| 2025-10-16 | 117.0000 | 117.0000 | 113.5300 | 113.9500 | -1.487% | 8 | 5,066 | +234.866% |
| 2025-10-15 | 100.9300 | 115.6700 | 100.9300 | 115.6700 | +13.069% | 33 | 5,065 | +229.887% |
| 2025-10-14 | 102.3000 | 102.3000 | 102.3000 | 102.3000 | +5.518% | 2 | 5,065 | +273.001% |
| 2025-10-13 | 96.6500 | 100.8400 | 96.5900 | 96.9500 | +0.990% | 20 | 5,064 | +293.584% |
| 2025-10-10 | 95.0000 | 98.4600 | 95.0000 | 96.0000 | -12.369% | 37 | 5,063 | +297.479% |
| 2025-10-09 | 113.5000 | 113.5000 | 108.8000 | 109.5500 | +0.606% | 21 | 5,091 | +248.316% |
| 2025-10-08 | 93.0000 | 110.0000 | 93.0000 | 108.8900 | +23.739% | 24 | 5,100 | +250.427% |
| 2025-10-07 | 92.2300 | 95.0000 | 88.0000 | 88.0000 | +6.991% | 38 | 5,110 | +333.614% |
| 2025-10-06 | 102.7500 | 102.7500 | 82.2500 | 82.2500 | +66.667% | 119 | 5,110 | +363.927% |
| 2025-10-03 | 49.0000 | 49.5000 | 48.6000 | 49.3500 | -6.975% | 5 | 5,111 | +673.212% |
| 2025-10-02 | 51.1000 | 53.9000 | 50.8800 | 53.0500 | +9.156% | 30 | 5,111 | +619.284% |
| 2025-10-01 | 46.8500 | 48.6000 | 46.8500 | 48.6000 | +6.114% | 12 | 5,110 | +685.144% |
| 2025-09-30 | 45.4000 | 46.5000 | 45.3000 | 45.8000 | -2.863% | 4 | 5,110 | +733.144% |
| 2025-09-29 | 46.0000 | 48.4000 | 46.0000 | 47.1500 | +5.199% | 21 | 5,110 | +709.290% |
| 2025-09-26 | 46.4000 | 46.4000 | 43.7500 | 44.8200 | +3.510% | 11 | 5,108 | +751.361% |
| 2025-09-25 | 43.0800 | 43.3000 | 43.0800 | 43.3000 | -7.380% | 2 | 5,105 | +781.247% |
| 2025-09-24 | 48.0000 | 48.0000 | 45.3000 | 46.7500 | +1.630% | 20 | 5,105 | +716.214% |
| 2025-09-23 | 46.9500 | 47.5000 | 45.5000 | 46.0000 | +0.546% | 19 | 5,102 | +729.522% |
| 2025-09-22 | 45.5000 | 46.9800 | 45.5000 | 45.7500 | +6.395% | 13 | 5,098 | +734.055% |
| 2025-09-19 | 43.8000 | 45.0000 | 42.3000 | 43.0000 | -0.693% | 13 | 5,096 | +787.395% |
| 2025-09-18 | 38.5000 | 43.3000 | 38.5000 | 43.3000 | -3.219% | 32 | 5,092 | +781.247% |
| 2025-09-17 | 44.6500 | 44.7400 | 42.5500 | 44.7400 | -1.778% | 9 | 5,082 | +752.883% |
| 2025-09-16 | 45.0000 | 45.5500 | 45.0000 | 45.5500 | -0.763% | 6 | 5,084 | +737.717% |
| 2025-09-15 | 44.0000 | 45.9500 | 44.0000 | 45.9000 | +4.318% | 6 | 5,084 | +731.329% |
| 2025-09-12 | 41.8200 | 45.0000 | 41.5000 | 44.0000 | +4.687% | 21 | 5,085 | +767.227% |
| 2025-09-11 | 45.0500 | 45.0500 | 41.4400 | 42.0300 | -5.338% | 25 | 5,085 | +807.875% |
| 2025-09-10 | 46.5500 | 46.5500 | 44.4000 | 44.4000 | +7.376% | 23 | 5,081 | +759.414% |
| 2025-09-09 | 40.3800 | 41.3500 | 40.3800 | 41.3500 | +8.816% | 8 | 5,084 | +822.805% |
| 2025-09-08 | 39.0000 | 39.0000 | 37.6500 | 38.0000 | -2.689% | 31 | 5,084 | +904.158% |
| 2025-09-05 | 42.0000 | 42.0000 | 38.3000 | 39.0500 | -15.750% | 70 | 5,083 | +877.157% |
| 2025-09-04 | 44.2000 | 46.3500 | 44.2000 | 46.3500 | +0.390% | 27 | 5,107 | +723.258% |
| 2025-09-03 | 48.1000 | 48.1000 | 46.1000 | 46.1700 | -2.120% | 45 | 5,110 | +726.467% |
| 2025-09-02 | 45.3500 | 47.1700 | 45.3500 | 47.1700 | -2.137% | 6 | 5,150 | +708.946% |
| 2025-08-29 | 47.7500 | 48.2000 | 47.7500 | 48.2000 | -6.716% | 3 | 5,151 | +691.660% |
| 2025-08-28 | 51.5000 | 51.6700 | 51.5000 | 51.6700 | +0.486% | 6 | 5,151 | +638.494% |
| 2025-08-27 | 51.1700 | 51.4200 | 51.1700 | 51.4200 | -3.816% | 2 | 5,150 | +642.085% |
| 2025-08-26 | 53.0000 | 53.4600 | 53.0000 | 53.4600 | +8.659% | 21 | 5,149 | +613.767% |
| 2025-08-25 | 49.0000 | 49.6500 | 49.0000 | 49.2000 | -5.147% | 8 | 5,149 | +675.569% |
| 2025-08-22 | 51.9800 | 52.1000 | 51.8500 | 51.8700 | +5.256% | 7 | 5,149 | +635.647% |
| 2025-08-21 | 50.0000 | 50.0000 | 48.5000 | 49.2800 | +0.102% | 27 | 5,149 | +674.310% |
| 2025-08-20 | 49.5500 | 49.6600 | 46.0000 | 49.2300 | -3.904% | 25 | 5,156 | +675.096% |
| 2025-08-19 | 53.6000 | 54.6200 | 51.2300 | 51.2300 | -13.243% | 134 | 5,165 | +644.837% |
| 2025-08-18 | 60.0700 | 60.0700 | 59.0500 | 59.0500 | -2.397% | 2 | 5,073 | +546.198% |
| 2025-08-15 | 59.8500 | 60.5000 | 59.8500 | 60.5000 | -4.408% | 2 | 5,073 | +530.711% |
| 2025-08-14 | 66.0000 | 66.0000 | 62.1500 | 63.2900 | -3.961% | 18 | 5,072 | +502.907% |
| 2025-08-13 | 65.0000 | 66.0000 | 62.0000 | 65.9000 | +15.513% | 20 | 5,082 | +479.029% |
| 2025-08-12 | 53.1500 | 57.0500 | 53.1500 | 57.0500 | -1.178% | 48 | 5,085 | +568.852% |
| 2025-08-11 | 54.2500 | 61.0700 | 54.0500 | 57.7300 | +4.508% | 10 | 5,092 | +560.973% |
| 2025-08-08 | 57.2500 | 57.5000 | 55.2400 | 55.2400 | -0.108% | 11 | 5,095 | +590.768% |
| 2025-08-07 | 55.2500 | 55.4000 | 54.9000 | 55.3000 | +12.011% | 55 | 5,094 | +590.018% |
| 2025-08-06 | 50.6000 | 50.6000 | 44.7000 | 49.3700 | -15.245% | 69 | 5,095 | +672.899% |
| 2025-08-05 | 60.0000 | 61.0000 | 56.8800 | 58.2500 | -3.878% | 74 | 5,097 | +555.073% |
| 2025-08-04 | 60.3800 | 60.6000 | 60.0000 | 60.6000 | +8.563% | 21 | 5,110 | +529.670% |
| 2025-08-01 | 54.4700 | 56.7400 | 53.5000 | 55.8200 | -8.342% | 29 | 5,110 | +583.590% |
| 2025-07-31 | 63.2100 | 64.0000 | 59.2700 | 60.9000 | -3.333% | 31 | 5,115 | +526.568% |
| 2025-07-30 | 60.6500 | 63.0000 | 60.6500 | 63.0000 | +3.704% | 9 | 5,123 | +505.683% |
| 2025-07-29 | 59.9500 | 64.9500 | 59.6000 | 60.7500 | +6.243% | 32 | 5,126 | +528.115% |
| 2025-07-28 | 54.8300 | 57.8500 | 54.8300 | 57.1800 | +10.578% | 104 | 5,127 | +567.331% |
| 2025-07-25 | 49.5700 | 52.0000 | 48.9800 | 51.7100 | +6.729% | 23 | 5,156 | +637.923% |
| 2025-07-24 | 47.2500 | 49.6000 | 46.1500 | 48.4500 | +7.309% | 70 | 5,155 | +687.575% |
| 2025-07-23 | 43.7000 | 45.7800 | 43.7000 | 45.1500 | +5.491% | 5 | 5,164 | +745.138% |
| 2025-07-22 | 42.8500 | 42.8500 | 39.6500 | 42.8000 | -5.831% | 42 | 5,164 | +791.542% |
| 2025-07-21 | 46.6800 | 46.8500 | 45.4400 | 45.4500 | +0.754% | 30 | 5,186 | +739.560% |
| 2025-07-18 | 46.5000 | 46.5000 | 45.1100 | 45.1100 | -5.982% | 37 | 5,177 | +745.888% |
| 2025-07-17 | 48.5000 | 48.5000 | 47.0000 | 47.9800 | +2.020% | 61 | 5,157 | +695.290% |
| 2025-07-16 | 43.3100 | 47.0300 | 42.8900 | 47.0300 | +8.941% | 68 | 5,186 | +711.354% |
| 2025-07-15 | 41.8000 | 46.1500 | 41.8000 | 43.1700 | +16.676% | 324 | 5,207 | +783.901% |
| 2025-07-14 | 36.1500 | 37.6500 | 34.0000 | 37.0000 | -0.671% | 48 | 5,364 | +931.297% |
| 2025-07-11 | 34.5000 | 37.8000 | 34.0000 | 37.2500 | +6.277% | 58 | 5,357 | +924.376% |
| 2025-07-10 | 34.7500 | 36.2500 | 34.7000 | 35.0500 | +11.270% | 38 | 5,359 | +988.673% |
| 2025-07-09 | 32.3500 | 32.8500 | 31.1700 | 31.5000 | -1.563% | 56 | 5,361 | +1111.365% |
| 2025-07-08 | 30.2000 | 32.0000 | 30.2000 | 32.0000 | +7.926% | 12 | 5,354 | +1092.438% |
| 2025-07-07 | 31.2000 | 31.2000 | 28.9000 | 29.6500 | -6.937% | 61 | 5,354 | +1186.948% |
| 2025-07-03 | 32.3000 | 32.5500 | 31.7000 | 31.8600 | -2.120% | 21 | 5,352 | +1097.677% |
| 2025-07-02 | 30.6500 | 33.1000 | 30.4500 | 32.5500 | +3.662% | 80 | 5,352 | +1072.289% |
| 2025-07-01 | 32.7200 | 33.1500 | 30.5600 | 31.4000 | -9.353% | 201 | 5,408 | +1115.223% |
| 2025-06-30 | 35.6500 | 36.2500 | 34.5500 | 34.6400 | -5.870% | 162 | 5,407 | +1001.559% |
| 2025-06-27 | 37.4000 | 39.5500 | 35.2000 | 36.8000 | -0.809% | 151 | 5,436 | +936.902% |
| 2025-06-26 | 37.5500 | 37.6000 | 36.0000 | 37.1000 | +0.135% | 2,490 | 5,460 | +928.518% |
| 2025-06-25 | 34.8000 | 37.2000 | 34.1200 | 37.0500 | +11.429% | 159 | 5,606 | +929.906% |
| 2025-06-24 | 30.7000 | 33.2500 | 30.6000 | 33.2500 | +20.123% | 467 | 5,545 | +1047.609% |
| 2025-06-23 | 29.5800 | 29.5800 | 26.4800 | 27.6800 | +1.765% | 34 | 5,373 | +1278.540% |
| 2025-06-20 | 27.9100 | 29.8700 | 27.2000 | 27.2000 | +2.256% | 152 | 5,367 | +1302.868% |
| 2025-06-18 | 27.4000 | 27.4000 | 26.6000 | 26.6000 | 0.000% | 5 | 5,380 | +1334.511% |
| 2025-06-17 | 27.8000 | 28.6800 | 26.5500 | 26.6000 | +2.742% | 47 | 5,380 | +1334.511% |
| 2025-06-16 | 22.0500 | 26.7000 | 22.0500 | 25.8900 | +29.774% | 16 | 5,359 | +1373.851% |
| 2025-06-13 | 19.7000 | 20.0000 | 19.7000 | 19.9500 | -11.333% | 16 | 5,355 | +1812.682% |
| 2025-06-12 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -0.044% | 20 | 5,356 | +1595.911% |
| 2025-06-11 | 23.7500 | 23.8000 | 22.5100 | 22.5100 | -7.708% | 17 | 5,336 | +1595.158% |
| 2025-06-10 | 23.7500 | 24.3900 | 23.3800 | 24.3900 | +5.084% | 36 | 5,321 | +1464.494% |
| 2025-06-09 | 22.7000 | 23.4500 | 22.7000 | 23.2100 | +13.775% | 5 | 5,341 | +1544.033% |
| 2025-06-06 | 20.7500 | 20.7500 | 20.4000 | 20.4000 | -1.258% | 6 | 5,341 | +1770.490% |
| 2025-06-05 | 21.5300 | 21.5300 | 20.6600 | 20.6600 | -4.793% | 2 | 5,342 | +1746.951% |
| 2025-06-04 | 21.1000 | 21.8300 | 21.1000 | 21.7000 | +6.897% | 4 | 5,341 | +1658.433% |
| 2025-06-03 | 20.1500 | 20.3000 | 20.0500 | 20.3000 | +19.693% | 10 | 5,340 | +1779.704% |
| 2025-05-30 | 17.6100 | 17.6100 | 16.9600 | 16.9600 | -8.571% | 8 | 5,335 | +2149.882% |
| 2025-05-29 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -3.636% | 4 | 5,335 | +1957.035% |
| 2025-05-28 | 19.5000 | 19.5000 | 19.2500 | 19.2500 | -3.750% | 2 | 5,332 | +1882.234% |
| 2025-05-27 | 19.9000 | 20.0000 | 19.9000 | 20.0000 | +12.676% | 43 | 5,332 | +1807.900% |
| 2025-05-23 | 17.4000 | 17.7500 | 17.3000 | 17.7500 | -3.585% | 32 | 5,318 | +2049.746% |
| 2025-05-22 | 18.7000 | 18.7000 | 18.4100 | 18.4100 | -4.364% | 38 | 5,318 | +1972.678% |
| 2025-05-20 | 19.0500 | 19.2500 | 19.0500 | 19.2500 | -2.284% | 8 | 5,292 | +1882.234% |
| 2025-05-19 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -6.635% | 2 | 5,293 | +1836.954% |
| 2025-05-16 | 21.0000 | 21.3400 | 20.9000 | 21.1000 | +2.179% | 236 | 5,291 | +1708.436% |
| 2025-05-15 | 20.7000 | 20.7000 | 19.9200 | 20.6500 | -3.369% | 16 | 5,213 | +1747.845% |
| 2025-05-14 | 24.1000 | 24.2300 | 21.3700 | 21.3700 | +16.141% | 11 | 5,221 | +1685.587% |
| 2025-05-13 | 17.0000 | 18.5600 | 17.0000 | 18.4000 | +15.723% | 63 | 5,217 | +1973.804% |
| 2025-05-12 | 16.9800 | 16.9800 | 15.7000 | 15.9000 | +13.571% | 101 | 5,162 | +2299.874% |
| 2025-05-09 | 14.5600 | 14.5600 | 13.9900 | 14.0000 | -5.085% | 24 | 5,110 | +2625.571% |
| 2025-05-08 | 15.4700 | 15.4700 | 14.4000 | 14.7500 | +9.584% | 13 | 5,108 | +2486.983% |
| 2025-05-07 | 14.2500 | 14.2500 | 12.5000 | 13.4600 | +2.748% | 7 | 5,105 | +2734.918% |
| 2025-05-06 | 13.3000 | 13.4500 | 13.0500 | 13.1000 | -6.429% | 1,591 | 5,103 | +2812.824% |
| 2025-05-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +6.707% | 1 | 5,103 | +2625.571% |
| 2025-05-02 | 13.0200 | 13.3500 | 12.9600 | 13.1200 | +3.145% | 72 | 5,103 | +2808.384% |
| 2025-05-01 | 13.0000 | 13.2600 | 12.7200 | 12.7200 | +5.298% | 10 | 5,122 | +2899.843% |
| 2025-04-30 | 11.1000 | 12.2700 | 11.1000 | 12.0800 | +5.687% | 1,011 | 5,123 | +3058.775% |
| 2025-04-28 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -3.136% | 1 | 5,301 | +3238.408% |
| 2025-04-25 | 11.1300 | 11.8000 | 11.1300 | 11.8000 | +3.965% | 54 | 5,300 | +3133.729% |
| 2025-04-24 | 10.2500 | 11.3500 | 10.2500 | 11.3500 | +6.573% | 49 | 5,299 | +3261.938% |
| 2025-04-23 | 10.7500 | 11.2000 | 10.1400 | 10.6500 | +17.420% | 60 | 5,344 | +3482.911% |
| 2025-04-22 | 8.9900 | 9.0700 | 8.7300 | 9.0700 | +3.068% | 4 | 5,349 | +4107.056% |
| 2025-04-21 | 8.5800 | 8.8000 | 8.4500 | 8.8000 | -6.083% | 8 | 5,349 | +4236.136% |
| 2025-04-17 | 9.7600 | 9.7600 | 9.3000 | 9.3700 | +1.297% | 40 | 5,345 | +3972.359% |
| 2025-04-16 | 9.7500 | 10.4000 | 9.0000 | 9.2500 | -24.304% | 20 | 5,345 | +4025.189% |
| 2025-04-15 | 12.8000 | 12.8000 | 12.2200 | 12.2200 | -2.629% | 7 | 5,352 | +3022.586% |
| 2025-04-14 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +0.400% | 2 | 5,353 | +2940.478% |
| 2025-04-11 | 12.3500 | 12.9900 | 12.0900 | 12.5000 | +16.822% | 48 | 5,354 | +2952.640% |
| 2025-04-10 | 11.6000 | 11.6000 | 10.4500 | 10.7000 | -15.748% | 19 | 5,364 | +3466.168% |
| 2025-04-09 | 8.0000 | 13.0500 | 8.0000 | 12.7000 | +75.172% | 148 | 5,365 | +2904.567% |
| 2025-04-08 | 9.2200 | 9.4000 | 6.9300 | 7.2500 | -13.381% | 50 | 5,427 | +5163.172% |
| 2025-04-07 | 7.7000 | 8.8500 | 7.6400 | 8.3700 | -14.592% | 120 | 5,413 | +4458.901% |
| 2025-04-04 | 10.6700 | 10.8500 | 9.4500 | 9.8000 | -18.401% | 584 | 5,425 | +3793.673% |
| 2025-04-03 | 13.8500 | 13.8500 | 12.0000 | 12.0100 | -23.259% | 221 | 5,395 | +3077.186% |
| 2025-04-02 | 15.6000 | 15.6500 | 15.3000 | 15.6500 | +4.682% | 7 | 5,253 | +2338.211% |
| 2025-04-01 | 15.5400 | 15.5400 | 14.9500 | 14.9500 | -4.351% | 20 | 5,251 | +2452.375% |
| 2025-03-31 | 15.3000 | 15.6300 | 15.3000 | 15.6300 | -1.388% | 10 | 5,252 | +2341.331% |
| 2025-03-28 | 17.1000 | 17.2000 | 15.7500 | 15.8500 | -9.687% | 46 | 5,245 | +2307.445% |
| 2025-03-27 | 17.3700 | 17.6500 | 17.1500 | 17.5500 | -7.632% | 21 | 5,240 | +2074.245% |
| 2025-03-26 | 22.0300 | 22.0300 | 18.8500 | 19.0000 | -8.873% | 31 | 5,233 | +1908.316% |
| 2025-03-25 | 20.9500 | 21.4500 | 20.8000 | 20.8500 | -3.562% | 19 | 5,257 | +1730.120% |
| 2025-03-24 | 18.8500 | 21.6200 | 18.6000 | 21.6200 | +22.701% | 43 | 5,242 | +1664.940% |
| 2025-03-21 | 17.1000 | 17.7500 | 17.1000 | 17.6200 | -0.283% | 2,020 | 5,250 | +2065.607% |
| 2025-03-20 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | +0.684% | 1 | 4,358 | +2059.479% |
| 2025-03-19 | 16.4200 | 17.8000 | 16.4200 | 17.5500 | +6.687% | 34 | 4,358 | +2074.245% |
| 2025-03-18 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -4.913% | 4 | 4,353 | +2219.635% |
| 2025-03-17 | 17.1800 | 17.5500 | 17.1500 | 17.3000 | +14.570% | 11 | 4,357 | +2105.665% |
| 2025-03-14 | 15.2100 | 15.2400 | 15.1000 | 15.1000 | +5.447% | 24 | 4,356 | +2427.020% |
| 2025-03-13 | 14.6500 | 14.6500 | 14.3200 | 14.3200 | -8.205% | 7 | 4,363 | +2564.665% |
| 2025-03-12 | 14.6600 | 15.9000 | 14.6000 | 15.6000 | +10.874% | 52 | 4,363 | +2346.026% |
| 2025-03-11 | 13.8300 | 14.3600 | 13.8300 | 14.0700 | +0.860% | 6 | 4,373 | +2612.011% |
| 2025-03-10 | 14.6800 | 15.1000 | 13.9200 | 13.9500 | -8.824% | 55 | 4,375 | +2635.341% |
| 2025-03-07 | 15.0000 | 15.3000 | 15.0000 | 15.3000 | +2.000% | 88 | 4,371 | +2393.987% |
| 2025-03-06 | 15.1200 | 15.5700 | 15.0000 | 15.0000 | -7.293% | 34 | 4,362 | +2443.867% |
| 2025-03-05 | 15.5500 | 16.1800 | 15.5500 | 16.1800 | -3.114% | 19 | 4,349 | +2258.344% |
| 2025-03-04 | 14.4500 | 16.7000 | 14.0000 | 16.7000 | +14.384% | 33 | 4,358 | +2184.910% |
| 2025-03-03 | 16.2500 | 16.2500 | 14.6000 | 14.6000 | -5.502% | 54 | 4,365 | +2513.562% |
| 2025-02-28 | 15.4500 | 15.9400 | 15.1800 | 15.4500 | -1.467% | 870 | 4,345 | +2369.773% |
| 2025-02-27 | 17.8500 | 17.8500 | 15.6800 | 15.6800 | -10.655% | 44 | 4,057 | +2333.546% |
| 2025-02-26 | 17.8000 | 18.1000 | 17.4300 | 17.5500 | -3.571% | 78 | 4,058 | +2074.245% |
| 2025-02-25 | 18.8400 | 19.0000 | 18.0000 | 18.2000 | -7.285% | 74 | 4,022 | +1996.593% |
| 2025-02-24 | 20.4000 | 20.4000 | 19.4400 | 19.6300 | -12.833% | 39 | 4,022 | +1843.861% |
| 2025-02-21 | 22.5200 | 22.5200 | 22.5200 | 22.5200 | +0.761% | 2 | 4,033 | +1594.405% |
| 2025-02-20 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -2.402% | 2 | 4,033 | +1607.293% |
| 2025-02-19 | 22.7600 | 22.9000 | 22.7600 | 22.9000 | +0.571% | 9 | 4,032 | +1566.288% |
| 2025-02-18 | 22.9500 | 22.9500 | 22.5000 | 22.7700 | +3.125% | 109 | 4,033 | +1575.801% |
| 2025-02-14 | 22.8200 | 22.8200 | 21.9500 | 22.0800 | +2.412% | 94 | 4,107 | +1628.170% |
| 2025-02-13 | 23.0100 | 23.0100 | 21.2500 | 21.5600 | +0.513% | 56 | 4,107 | +1669.852% |
| 2025-02-12 | 20.7000 | 21.4500 | 20.6900 | 21.4500 | -1.379% | 18 | 4,106 | +1678.928% |
| 2025-02-11 | 20.7000 | 21.7500 | 20.7000 | 21.7500 | +4.517% | 6 | 4,104 | +1654.391% |
| 2025-02-10 | 19.9400 | 21.2000 | 19.9400 | 20.8100 | +6.718% | 15 | 4,104 | +1733.638% |
| 2025-02-07 | 20.4000 | 20.4000 | 19.0400 | 19.5000 | -5.109% | 58 | 4,114 | +1856.821% |
| 2025-02-06 | 20.8000 | 20.8000 | 20.1000 | 20.5500 | -1.909% | 13 | 4,118 | +1756.837% |
| 2025-02-05 | 19.7500 | 21.1600 | 19.0600 | 20.9500 | -20.824% | 125 | 4,121 | +1721.384% |
| 2025-02-04 | 24.9000 | 26.4600 | 24.9000 | 26.4600 | +9.793% | 201 | 4,124 | +1342.101% |
| 2025-02-03 | 23.5500 | 24.1000 | 23.5500 | 24.1000 | -1.993% | 74 | 4,251 | +1483.320% |
| 2025-01-31 | 25.8000 | 26.3500 | 24.5900 | 24.5900 | -4.874% | 8 | 4,254 | +1451.769% |
| 2025-01-30 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +2.579% | 1 | 4,256 | +1376.132% |
| 2025-01-29 | 25.4500 | 25.4500 | 24.9000 | 25.2000 | +4.478% | 6 | 4,256 | +1414.206% |
| 2025-01-28 | 23.3900 | 24.1200 | 23.3500 | 24.1200 | +3.966% | 21 | 4,258 | +1482.007% |
| 2025-01-27 | 25.5000 | 25.5000 | 23.2000 | 23.2000 | -17.672% | 73 | 4,270 | +1544.741% |
| 2025-01-24 | 28.1800 | 28.1800 | 28.1800 | 28.1800 | -0.459% | 4 | 4,226 | +1254.081% |
| 2025-01-23 | 28.3100 | 28.3100 | 28.3100 | 28.3100 | -2.042% | 2 | 4,226 | +1247.863% |
| 2025-01-22 | 29.1000 | 29.1000 | 28.9000 | 28.9000 | +3.214% | 2 | 4,226 | +1220.346% |
| 2025-01-21 | 28.8500 | 28.8500 | 28.0000 | 28.0000 | +1.083% | 14 | 4,226 | +1262.786% |
| 2025-01-17 | 27.8500 | 27.9000 | 27.4000 | 27.7000 | +4.528% | 46 | 4,242 | +1277.545% |
| 2025-01-16 | 26.8500 | 26.8500 | 26.5000 | 26.5000 | -3.285% | 2 | 4,242 | +1339.925% |
| 2025-01-15 | 26.5000 | 27.4000 | 26.5000 | 27.4000 | +7.031% | 142 | 4,243 | +1292.628% |
| 2025-01-14 | 25.9500 | 26.0000 | 25.1500 | 25.6000 | -2.846% | 75 | 4,275 | +1390.547% |
| 2025-01-13 | 25.8000 | 26.3500 | 25.0000 | 26.3500 | +1.934% | 19 | 4,285 | +1348.121% |
| 2025-01-10 | 26.9500 | 26.9500 | 25.4100 | 25.8500 | -10.399% | 260 | 4,282 | +1376.132% |
| 2025-01-08 | 29.5000 | 29.7500 | 28.8000 | 28.8500 | -12.576% | 111 | 4,228 | +1222.634% |
| 2025-01-07 | 33.2400 | 33.7500 | 32.5000 | 33.0000 | -3.790% | 77 | 4,228 | +1056.303% |
| 2025-01-06 | 33.0500 | 34.6000 | 33.0500 | 34.3000 | +10.431% | 14 | 4,224 | +1012.478% |
| 2025-01-03 | 30.6000 | 31.1000 | 30.5000 | 31.0600 | +8.035% | 10 | 4,220 | +1128.525% |
| 2025-01-02 | 28.3000 | 28.8000 | 28.3000 | 28.7500 | +0.244% | 139 | 4,219 | +1227.235% |
| 2024-12-31 | 30.0800 | 30.0800 | 28.4500 | 28.6800 | -4.400% | 111 | 4,327 | +1230.474% |
| 2024-12-30 | 30.8000 | 30.8000 | 30.0000 | 30.0000 | -5.213% | 33 | 4,327 | +1171.933% |
| 2024-12-27 | 31.5500 | 31.6500 | 30.3000 | 31.6500 | -3.329% | 18 | 4,332 | +1105.624% |
| 2024-12-26 | 32.3500 | 32.7900 | 32.3500 | 32.7400 | -0.183% | 37 | 4,328 | +1065.486% |
| 2024-12-24 | 32.8800 | 33.0500 | 32.7500 | 32.8000 | +2.213% | 4 | 4,328 | +1063.354% |
| 2024-12-23 | 32.5000 | 33.0000 | 32.0000 | 32.0900 | +10.655% | 32 | 4,328 | +1089.093% |
| 2024-12-20 | 29.6500 | 30.7000 | 29.0000 | 29.0000 | -2.357% | 101 | 4,324 | +1215.793% |
| 2024-12-19 | 31.5700 | 31.5700 | 29.4700 | 29.7000 | -2.941% | 42 | 4,275 | +1184.781% |
| 2024-12-18 | 32.3400 | 34.0000 | 30.6000 | 30.6000 | -4.375% | 15 | 4,266 | +1146.993% |
| 2024-12-17 | 31.5500 | 33.6500 | 31.5500 | 32.0000 | -4.134% | 27 | 4,274 | +1092.438% |
| 2024-12-16 | 32.0000 | 33.7400 | 31.0000 | 33.3800 | +1.986% | 38 | 4,276 | +1043.140% |
| 2024-12-13 | 34.3600 | 34.4000 | 32.1000 | 32.7300 | -6.218% | 110 | 4,276 | +1065.842% |
| 2024-12-12 | 34.3500 | 35.7000 | 34.0000 | 34.9000 | +1.957% | 54 | 4,255 | +993.352% |
| 2024-12-11 | 34.1500 | 34.8500 | 34.1500 | 34.2300 | +5.616% | 10 | 4,241 | +1014.753% |
| 2024-12-10 | 33.7000 | 34.0400 | 32.4100 | 32.4100 | -4.788% | 53 | 3,175 | +1077.353% |
| 2024-12-09 | 37.6500 | 37.6500 | 34.0000 | 34.0400 | -11.973% | 154 | 3,155 | +1020.975% |
| 2024-12-06 | 41.2500 | 41.6000 | 38.6700 | 38.6700 | -5.058% | 188 | 3,101 | +886.760% |
| 2024-12-05 | 42.6500 | 42.6500 | 40.7300 | 40.7300 | -2.792% | 10 | 3,042 | +836.852% |
| 2024-12-04 | 42.0000 | 42.1900 | 41.2500 | 41.9000 | +2.195% | 11 | 3,044 | +810.692% |
| 2024-12-03 | 41.5000 | 41.8500 | 41.0000 | 41.0000 | 0.000% | 12 | 3,041 | +830.683% |
| 2024-12-02 | 40.8000 | 41.6500 | 40.8000 | 41.0000 | +6.218% | 35 | 3,039 | +830.683% |
| 2024-11-29 | 38.5600 | 39.0900 | 38.5600 | 38.6000 | +4.184% | 52 | 3,043 | +888.549% |
| 2024-11-27 | 38.9000 | 38.9000 | 36.0000 | 37.0500 | -6.012% | 22 | 3,023 | +929.906% |
| 2024-11-26 | 39.5000 | 40.0000 | 38.4900 | 39.4200 | -5.240% | 30 | 3,023 | +867.986% |
| 2024-11-25 | 40.9500 | 42.1000 | 40.9500 | 41.6000 | +4.654% | 6 | 3,018 | +817.260% |
| 2024-11-22 | 39.3500 | 39.9000 | 39.3500 | 39.7500 | +0.812% | 26 | 3,020 | +859.950% |
| 2024-11-21 | 39.5400 | 39.5500 | 39.4300 | 39.4300 | +2.522% | 3 | 3,019 | +867.740% |
| 2024-11-20 | 39.6900 | 39.8500 | 38.3600 | 38.4600 | -4.566% | 17 | 3,016 | +892.148% |
| 2024-11-19 | 39.7500 | 40.6500 | 39.5500 | 40.3000 | 0.000% | 34 | 3,017 | +846.849% |