Dark

AMD20261218C140
AMD Dec 18 2026 140.00 Call (AMD261218C00140000)
option OPRA

EOD

Sep 3, 2026

314.02-5.674%(-18.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	314.0200	314.0200	314.0200	314.0200	-5.674%	1	5,030	0.000%
2026-08-21	332.9100	332.9100	332.9100	332.9100	-4.831%	17	5,030	-5.674%
2026-08-12	349.8100	349.8100	349.8100	349.8100	-0.203%	1	5,040	-10.231%
2026-08-06	350.5200	350.5200	350.5200	350.5200	-8.956%	1	5,039	-10.413%
2026-08-04	390.9800	391.3300	385.0000	385.0000	+8.359%	27	5,040	-18.436%
2026-07-30	355.3000	355.3000	355.3000	355.3000	-10.765%	3	5,040	-11.618%
2026-07-22	398.1600	398.1600	398.1600	398.1600	-0.894%	3	5,041	-21.132%
2026-07-21	401.7500	401.7500	401.7500	401.7500	+11.964%	2	5,042	-21.837%
2026-07-16	364.0000	367.0000	358.8200	358.8200	-8.464%	6	5,044	-12.485%
2026-07-15	385.8500	392.0000	385.8500	392.0000	-6.413%	10	5,047	-19.893%
2026-07-14	418.8600	418.8600	418.8600	418.8600	-0.200%	1	5,047	-25.030%
2026-07-10	421.2200	421.2200	419.2100	419.7000	+2.047%	4	5,047	-25.180%
2026-07-09	411.9000	411.9000	410.9300	411.2800	-2.729%	6	5,047	-23.648%
2026-07-06	422.8200	422.8200	422.8200	422.8200	+10.006%	1	5,049	-25.732%
2026-07-02	388.8100	388.8100	383.5800	384.3600	-10.483%	6	5,049	-18.301%
2026-06-30	429.3700	429.3700	429.3700	429.3700	+4.950%	1	5,049	-26.865%
2026-06-22	410.9500	410.9500	409.1200	409.1200	+10.394%	3	5,050	-23.245%
2026-05-29	370.6000	370.6000	370.6000	370.6000	-3.427%	1	5,048	-15.267%
2026-05-28	383.7500	383.7500	383.7500	383.7500	+3.924%	1	5,049	-18.171%
2026-05-26	349.0700	369.2600	349.0700	369.2600	+18.634%	7	5,049	-14.960%
2026-05-20	292.9500	311.2600	292.9500	311.2600	+7.852%	21	5,052	+0.887%
2026-05-19	288.6000	288.6000	288.6000	288.6000	+2.167%	5	5,056	+8.808%
2026-05-18	282.4800	282.4800	282.4800	282.4800	-5.049%	2	5,056	+11.165%
2026-05-15	297.5000	297.5000	297.5000	297.5000	-5.095%	1	5,056	+5.553%
2026-05-13	313.4700	313.4700	313.4700	313.4700	-3.193%	1	5,056	+0.175%
2026-05-11	330.0000	332.5000	323.8100	323.8100	+1.191%	3	5,057	-3.023%
2026-05-08	300.8000	320.0000	300.7500	320.0000	+18.059%	9	5,059	-1.869%
2026-05-07	273.8700	273.8700	271.0500	271.0500	-4.811%	3	5,067	+15.853%
2026-05-06	278.0000	295.5000	276.5000	284.7500	+25.884%	12	5,069	+10.279%
2026-05-01	226.2000	226.2000	226.2000	226.2000	+10.866%	1	5,076	+38.824%
2026-04-29	197.7500	204.0300	197.7500	204.0300	+6.266%	3	5,076	+53.909%
2026-04-28	176.7800	192.0000	176.7800	192.0000	-5.465%	2	5,076	+63.552%
2026-04-27	203.1000	203.1000	203.1000	203.1000	-5.054%	40	5,077	+54.613%
2026-04-24	210.0000	215.9500	205.3000	213.9100	+25.130%	14	5,077	+46.800%
2026-04-23	176.0000	176.0000	170.9500	170.9500	+0.559%	11	5,082	+83.691%
2026-04-22	156.0000	170.0000	156.0000	170.0000	+18.881%	7	5,093	+84.718%
2026-04-20	145.1300	145.1400	143.0000	143.0000	-2.216%	12	5,090	+119.594%
2026-04-17	146.2400	146.2400	146.2400	146.2400	+1.973%	1	5,093	+114.729%
2026-04-16	141.5500	143.4100	141.0500	143.4100	+17.791%	3	5,094	+118.967%
2026-04-15	125.0000	125.0000	121.7500	121.7500	-0.936%	2	5,096	+157.922%
2026-04-14	121.0700	122.9000	121.0700	122.9000	+5.340%	16	5,097	+155.509%
2026-04-10	112.0500	116.6700	112.0500	116.6700	+12.291%	21	5,113	+169.152%
2026-04-08	103.8000	103.9000	101.3000	103.9000	+12.324%	3	5,124	+202.233%
2026-04-07	92.5000	92.5000	92.5000	92.5000	+0.076%	1	5,125	+239.481%
2026-04-06	92.3900	92.4300	92.3900	92.4300	+8.741%	2	5,124	+239.738%
2026-04-01	85.0000	85.0000	85.0000	85.0000	-8.306%	5	5,124	+269.435%
2026-03-25	92.7000	92.7000	92.7000	92.7000	+21.701%	1	5,129	+238.749%
2026-03-24	76.1700	76.1700	76.1700	76.1700	+2.077%	1	5,130	+312.262%
2026-03-20	75.8000	75.8000	74.6200	74.6200	+1.180%	6	5,130	+320.826%
2026-03-17	74.0000	74.0000	73.7500	73.7500	+5.357%	3	5,135	+325.790%
2026-03-13	70.0000	70.0000	70.0000	70.0000	-5.469%	1	5,134	+348.600%
2026-03-12	74.0500	74.0500	74.0500	74.0500	-7.403%	1	5,134	+324.065%
2026-03-11	80.5000	80.5000	79.9700	79.9700	+8.670%	4	5,134	+292.672%
2026-03-09	73.5900	73.5900	73.5900	73.5900	+2.223%	1	5,137	+326.716%
2026-03-05	71.9900	71.9900	71.9900	71.9900	+4.789%	3	5,138	+336.199%
2026-03-03	68.2500	68.7000	68.2500	68.7000	-7.736%	11	5,138	+357.089%
2026-03-02	74.4600	74.4600	74.4600	74.4600	-1.833%	1	5,148	+321.730%
2026-02-27	75.8500	75.8500	75.8500	75.8500	-11.854%	1	5,149	+314.001%
2026-02-25	85.9000	86.0500	85.9000	86.0500	-1.149%	2	5,150	+264.927%
2026-02-24	87.0500	87.0500	87.0500	87.0500	+17.318%	1	5,150	+260.735%
2026-02-23	74.2000	74.2000	74.2000	74.2000	-2.111%	4	5,150	+323.208%
2026-02-20	78.0000	78.0000	75.1500	75.8000	+0.637%	56	5,146	+314.274%
2026-02-18	77.3300	77.3300	75.3200	75.3200	-4.283%	11	5,109	+316.914%
2026-02-17	77.7900	78.6900	74.9000	78.6900	-6.064%	13	5,103	+299.060%
2026-02-13	83.7700	83.7700	83.7700	83.7700	-0.036%	1	5,109	+274.860%
2026-02-06	82.2600	83.8000	82.1000	83.8000	+14.622%	8	5,109	+274.726%
2026-02-05	77.2000	79.2900	73.1100	73.1100	-5.956%	25	5,105	+329.517%
2026-02-04	87.9000	87.9000	77.1600	77.7400	-31.789%	29	5,108	+303.936%
2026-02-03	118.1500	118.1500	113.9700	113.9700	-3.571%	4	5,113	+175.529%
2026-02-02	110.0000	118.1900	110.0000	118.1900	+1.017%	6	5,116	+165.691%
2026-01-29	123.2600	123.2600	117.0000	117.0000	-6.415%	2	5,116	+168.393%
2026-01-28	125.0200	125.0200	125.0200	125.0200	+0.016%	2	5,117	+151.176%
2026-01-27	125.0000	125.0000	125.0000	125.0000	+0.112%	1	5,119	+151.216%
2026-01-26	124.9900	124.9900	124.8600	124.8600	-6.282%	4	5,119	+151.498%
2026-01-23	134.6000	134.6000	133.1100	133.2300	+9.205%	12	5,119	+135.698%
2026-01-21	110.0000	122.0000	110.0000	122.0000	+12.963%	6	5,121	+157.393%
2026-01-20	108.0000	108.0000	108.0000	108.0000	+3.004%	4	5,126	+190.759%
2026-01-16	104.8500	104.8500	104.8500	104.8500	-4.682%	1	5,125	+199.495%
2026-01-15	106.2400	110.0000	106.2400	110.0000	+13.813%	13	5,125	+185.473%
2026-01-14	96.6500	96.6500	96.6500	96.6500	+1.204%	1	5,123	+224.904%
2026-01-13	93.3000	96.1500	93.0500	95.5000	+20.323%	8	5,123	+228.817%
2026-01-09	81.0500	81.0500	79.3700	79.3700	-0.787%	9	5,123	+295.641%
2026-01-08	83.0000	83.0000	79.3500	80.0000	-6.597%	5	5,127	+292.525%
2026-01-07	86.2200	86.2200	85.6500	85.6500	-4.408%	2	5,125	+266.632%
2026-01-06	93.5000	93.5000	88.2000	89.6000	-9.859%	11	5,125	+250.469%
2026-01-02	100.1200	100.1200	99.3500	99.4000	+9.653%	9	5,123	+215.915%
2025-12-26	90.5000	90.6500	90.5000	90.6500	+0.588%	2	5,128	+246.409%
2025-12-23	90.1200	90.1200	90.1200	90.1200	+9.236%	1	5,129	+248.447%
2025-12-18	82.5000	82.5000	82.5000	82.5000	+7.773%	1	5,129	+280.630%
2025-12-17	80.0000	80.0000	76.5500	76.5500	-9.782%	9	5,129	+310.216%
2025-12-16	84.8500	84.8500	84.8500	84.8500	-5.301%	1	5,129	+270.088%
2025-12-15	89.6000	89.6000	89.6000	89.6000	+2.166%	1	5,129	+250.469%
2025-12-12	97.3000	97.3000	87.7000	87.7000	-6.052%	14	5,129	+258.062%
2025-12-11	93.0000	93.3500	93.0000	93.3500	-5.151%	2	5,133	+236.390%
2025-12-10	96.9500	98.4200	96.5000	98.4200	-1.629%	21	5,133	+219.061%
2025-12-09	100.0500	100.0500	100.0500	100.0500	+3.464%	1	5,135	+213.863%
2025-12-08	96.7000	96.7000	96.7000	96.7000	+1.151%	1	5,135	+224.736%
2025-12-05	100.0000	100.0000	94.0500	95.6000	+3.351%	4	5,135	+228.473%
2025-12-04	92.5000	92.5000	92.5000	92.5000	-1.091%	1	5,134	+239.481%
2025-12-03	93.5200	93.5200	93.5200	93.5200	+0.171%	1	5,135	+235.778%
2025-12-02	93.3600	93.3600	93.3600	93.3600	-2.435%	5	5,134	+236.354%
2025-12-01	95.6900	95.6900	95.6900	95.6900	+4.419%	2	5,129	+228.164%
2025-11-26	88.5000	91.6400	88.5000	91.6400	+14.650%	3	5,129	+242.667%
2025-11-25	79.0500	82.2500	79.0500	79.9300	-14.887%	7	5,129	+292.869%
2025-11-24	86.7700	93.9100	86.7700	93.9100	+8.429%	67	5,128	+234.384%
2025-11-21	87.8500	87.8500	82.6000	86.6100	-0.665%	18	5,161	+262.568%
2025-11-20	106.5700	106.5700	87.1900	87.1900	-14.561%	110	5,156	+260.156%
2025-11-19	100.9800	102.0500	99.5500	102.0500	-7.997%	58	5,163	+207.712%
2025-11-18	104.5200	111.1300	104.5200	110.9200	-9.564%	15	5,157	+183.105%
2025-11-14	116.9800	122.6500	116.9800	122.6500	-10.474%	11	5,154	+156.029%
2025-11-12	137.3500	137.8000	135.0000	137.0000	+18.103%	5	5,150	+129.212%
2025-11-11	115.2000	116.0000	115.2000	116.0000	-4.393%	16	5,151	+170.707%
2025-11-10	121.3300	121.3300	121.3300	121.3300	+13.509%	2	5,151	+158.815%
2025-11-07	108.1500	108.1500	105.3100	106.8900	-6.971%	6	5,151	+193.779%
2025-11-06	120.0000	120.0000	114.9000	114.9000	-13.283%	3	5,151	+173.299%
2025-11-05	132.5000	132.5000	132.5000	132.5000	+1.845%	1	5,150	+136.996%
2025-11-04	125.6500	130.6500	124.9400	130.1000	-2.918%	46	5,150	+141.368%
2025-11-03	132.0000	134.0100	130.8800	134.0100	+1.407%	21	5,153	+134.326%
2025-10-31	132.1500	132.1500	132.1500	132.1500	-1.381%	8	5,153	+137.624%
2025-10-30	136.0000	136.0000	131.4100	134.0000	-2.304%	22	5,153	+134.343%
2025-10-29	142.2600	142.2600	137.1600	137.1600	+0.964%	3	5,138	+128.944%
2025-10-28	137.0000	139.8000	135.5000	135.8500	+0.355%	29	5,140	+131.152%
2025-10-27	133.5700	135.3700	129.2800	135.3700	+5.675%	30	5,141	+131.972%
2025-10-24	127.2500	128.1000	127.2100	128.1000	+16.243%	20	5,141	+145.137%
2025-10-23	110.0500	110.2400	110.0500	110.2000	+0.750%	3	5,142	+184.955%
2025-10-22	114.3000	114.3000	109.1000	109.3800	-5.991%	16	5,141	+187.091%
2025-10-21	115.0400	116.3500	114.0300	116.3500	-1.715%	13	5,144	+169.893%
2025-10-20	113.7500	118.8300	113.7500	118.3800	+6.409%	5	5,133	+165.264%
2025-10-17	110.8500	111.2500	106.8400	111.2500	-2.369%	101	5,133	+182.265%
2025-10-16	117.0000	117.0000	113.5300	113.9500	-1.487%	8	5,066	+175.577%
2025-10-15	100.9300	115.6700	100.9300	115.6700	+13.069%	33	5,065	+171.479%
2025-10-14	102.3000	102.3000	102.3000	102.3000	+5.518%	2	5,065	+206.960%
2025-10-13	96.6500	100.8400	96.5900	96.9500	+0.990%	20	5,064	+223.899%
2025-10-10	95.0000	98.4600	95.0000	96.0000	-12.369%	37	5,063	+227.104%
2025-10-09	113.5000	113.5000	108.8000	109.5500	+0.606%	21	5,091	+186.645%
2025-10-08	93.0000	110.0000	93.0000	108.8900	+23.739%	24	5,100	+188.383%
2025-10-07	92.2300	95.0000	88.0000	88.0000	+6.991%	38	5,110	+256.841%
2025-10-06	102.7500	102.7500	82.2500	82.2500	+66.667%	119	5,110	+281.787%
2025-10-03	49.0000	49.5000	48.6000	49.3500	-6.975%	5	5,111	+536.312%
2025-10-02	51.1000	53.9000	50.8800	53.0500	+9.156%	30	5,111	+491.932%
2025-10-01	46.8500	48.6000	46.8500	48.6000	+6.114%	12	5,110	+546.132%
2025-09-30	45.4000	46.5000	45.3000	45.8000	-2.863%	4	5,110	+585.633%
2025-09-29	46.0000	48.4000	46.0000	47.1500	+5.199%	21	5,110	+566.002%
2025-09-26	46.4000	46.4000	43.7500	44.8200	+3.510%	11	5,108	+600.625%
2025-09-25	43.0800	43.3000	43.0800	43.3000	-7.380%	2	5,105	+625.219%
2025-09-24	48.0000	48.0000	45.3000	46.7500	+1.630%	20	5,105	+571.701%
2025-09-23	46.9500	47.5000	45.5000	46.0000	+0.546%	19	5,102	+582.652%
2025-09-22	45.5000	46.9800	45.5000	45.7500	+6.395%	13	5,098	+586.383%
2025-09-19	43.8000	45.0000	42.3000	43.0000	-0.693%	13	5,096	+630.279%
2025-09-18	38.5000	43.3000	38.5000	43.3000	-3.219%	32	5,092	+625.219%
2025-09-17	44.6500	44.7400	42.5500	44.7400	-1.778%	9	5,082	+601.878%
2025-09-16	45.0000	45.5500	45.0000	45.5500	-0.763%	6	5,084	+589.396%
2025-09-15	44.0000	45.9500	44.0000	45.9000	+4.318%	6	5,084	+584.139%
2025-09-12	41.8200	45.0000	41.5000	44.0000	+4.687%	21	5,085	+613.682%
2025-09-11	45.0500	45.0500	41.4400	42.0300	-5.338%	25	5,085	+647.133%
2025-09-10	46.5500	46.5500	44.4000	44.4000	+7.376%	23	5,081	+607.252%
2025-09-09	40.3800	41.3500	40.3800	41.3500	+8.816%	8	5,084	+659.420%
2025-09-08	39.0000	39.0000	37.6500	38.0000	-2.689%	31	5,084	+726.368%
2025-09-05	42.0000	42.0000	38.3000	39.0500	-15.750%	70	5,083	+704.149%
2025-09-04	44.2000	46.3500	44.2000	46.3500	+0.390%	27	5,107	+577.497%
2025-09-03	48.1000	48.1000	46.1000	46.1700	-2.120%	45	5,110	+580.139%
2025-09-02	45.3500	47.1700	45.3500	47.1700	-2.137%	6	5,150	+565.720%
2025-08-29	47.7500	48.2000	47.7500	48.2000	-6.716%	3	5,151	+551.494%
2025-08-28	51.5000	51.6700	51.5000	51.6700	+0.486%	6	5,151	+507.741%
2025-08-27	51.1700	51.4200	51.1700	51.4200	-3.816%	2	5,150	+510.696%
2025-08-26	53.0000	53.4600	53.0000	53.4600	+8.659%	21	5,149	+487.392%
2025-08-25	49.0000	49.6500	49.0000	49.2000	-5.147%	8	5,149	+538.252%
2025-08-22	51.9800	52.1000	51.8500	51.8700	+5.256%	7	5,149	+505.398%
2025-08-21	50.0000	50.0000	48.5000	49.2800	+0.102%	27	5,149	+537.216%
2025-08-20	49.5500	49.6600	46.0000	49.2300	-3.904%	25	5,156	+537.863%
2025-08-19	53.6000	54.6200	51.2300	51.2300	-13.243%	134	5,165	+512.961%
2025-08-18	60.0700	60.0700	59.0500	59.0500	-2.397%	2	5,073	+431.787%
2025-08-15	59.8500	60.5000	59.8500	60.5000	-4.408%	2	5,073	+419.041%
2025-08-14	66.0000	66.0000	62.1500	63.2900	-3.961%	18	5,072	+396.161%
2025-08-13	65.0000	66.0000	62.0000	65.9000	+15.513%	20	5,082	+376.510%
2025-08-12	53.1500	57.0500	53.1500	57.0500	-1.178%	48	5,085	+450.429%
2025-08-11	54.2500	61.0700	54.0500	57.7300	+4.508%	10	5,092	+443.946%
2025-08-08	57.2500	57.5000	55.2400	55.2400	-0.108%	11	5,095	+468.465%
2025-08-07	55.2500	55.4000	54.9000	55.3000	+12.011%	55	5,094	+467.848%
2025-08-06	50.6000	50.6000	44.7000	49.3700	-15.245%	69	5,095	+536.054%
2025-08-05	60.0000	61.0000	56.8800	58.2500	-3.878%	74	5,097	+439.090%
2025-08-04	60.3800	60.6000	60.0000	60.6000	+8.563%	21	5,110	+418.185%
2025-08-01	54.4700	56.7400	53.5000	55.8200	-8.342%	29	5,110	+462.558%
2025-07-31	63.2100	64.0000	59.2700	60.9000	-3.333%	31	5,115	+415.632%
2025-07-30	60.6500	63.0000	60.6500	63.0000	+3.704%	9	5,123	+398.444%
2025-07-29	59.9500	64.9500	59.6000	60.7500	+6.243%	32	5,126	+416.905%
2025-07-28	54.8300	57.8500	54.8300	57.1800	+10.578%	104	5,127	+449.178%
2025-07-25	49.5700	52.0000	48.9800	51.7100	+6.729%	23	5,156	+507.271%
2025-07-24	47.2500	49.6000	46.1500	48.4500	+7.309%	70	5,155	+548.132%
2025-07-23	43.7000	45.7800	43.7000	45.1500	+5.491%	5	5,164	+595.504%
2025-07-22	42.8500	42.8500	39.6500	42.8000	-5.831%	42	5,164	+633.692%
2025-07-21	46.6800	46.8500	45.4400	45.4500	+0.754%	30	5,186	+590.913%
2025-07-18	46.5000	46.5000	45.1100	45.1100	-5.982%	37	5,177	+596.121%
2025-07-17	48.5000	48.5000	47.0000	47.9800	+2.020%	61	5,157	+554.481%
2025-07-16	43.3100	47.0300	42.8900	47.0300	+8.941%	68	5,186	+567.701%
2025-07-15	41.8000	46.1500	41.8000	43.1700	+16.676%	324	5,207	+627.403%
2025-07-14	36.1500	37.6500	34.0000	37.0000	-0.671%	48	5,364	+748.703%
2025-07-11	34.5000	37.8000	34.0000	37.2500	+6.277%	58	5,357	+743.007%
2025-07-10	34.7500	36.2500	34.7000	35.0500	+11.270%	38	5,359	+795.920%
2025-07-09	32.3500	32.8500	31.1700	31.5000	-1.563%	56	5,361	+896.889%
2025-07-08	30.2000	32.0000	30.2000	32.0000	+7.926%	12	5,354	+881.313%
2025-07-07	31.2000	31.2000	28.9000	29.6500	-6.937%	61	5,354	+959.089%
2025-07-03	32.3000	32.5500	31.7000	31.8600	-2.120%	21	5,352	+885.625%
2025-07-02	30.6500	33.1000	30.4500	32.5500	+3.662%	80	5,352	+864.731%
2025-07-01	32.7200	33.1500	30.5600	31.4000	-9.353%	201	5,408	+900.064%
2025-06-30	35.6500	36.2500	34.5500	34.6400	-5.870%	162	5,407	+806.524%
2025-06-27	37.4000	39.5500	35.2000	36.8000	-0.809%	151	5,436	+753.315%
2025-06-26	37.5500	37.6000	36.0000	37.1000	+0.135%	2,490	5,460	+746.415%
2025-06-25	34.8000	37.2000	34.1200	37.0500	+11.429%	159	5,606	+747.557%
2025-06-24	30.7000	33.2500	30.6000	33.2500	+20.123%	467	5,545	+844.421%
2025-06-23	29.5800	29.5800	26.4800	27.6800	+1.765%	34	5,373	+1,034.465%
2025-06-20	27.9100	29.8700	27.2000	27.2000	+2.256%	152	5,367	+1,054.485%
2025-06-18	27.4000	27.4000	26.6000	26.6000	0.000%	5	5,380	+1,080.526%
2025-06-17	27.8000	28.6800	26.5500	26.6000	+2.742%	47	5,380	+1,080.526%
2025-06-16	22.0500	26.7000	22.0500	25.8900	+29.774%	16	5,359	+1,112.901%
2025-06-13	19.7000	20.0000	19.7000	19.9500	-11.333%	16	5,355	+1,474.035%
2025-06-12	22.5000	22.5000	22.5000	22.5000	-0.044%	20	5,356	+1,295.644%
2025-06-11	23.7500	23.8000	22.5100	22.5100	-7.708%	17	5,336	+1,295.024%
2025-06-10	23.7500	24.3900	23.3800	24.3900	+5.084%	36	5,321	+1,187.495%
2025-06-09	22.7000	23.4500	22.7000	23.2100	+13.775%	5	5,341	+1,252.951%
2025-06-06	20.7500	20.7500	20.4000	20.4000	-1.258%	6	5,341	+1,439.314%
2025-06-05	21.5300	21.5300	20.6600	20.6600	-4.793%	2	5,342	+1,419.942%
2025-06-04	21.1000	21.8300	21.1000	21.7000	+6.897%	4	5,341	+1,347.097%
2025-06-03	20.1500	20.3000	20.0500	20.3000	+19.693%	10	5,340	+1,446.897%
2025-05-30	17.6100	17.6100	16.9600	16.9600	-8.571%	8	5,335	+1,751.533%
2025-05-29	18.5500	18.5500	18.5500	18.5500	-3.636%	4	5,335	+1,592.830%
2025-05-28	19.5000	19.5000	19.2500	19.2500	-3.750%	2	5,332	+1,531.273%
2025-05-27	19.9000	20.0000	19.9000	20.0000	+12.676%	43	5,332	+1,470.100%
2025-05-23	17.4000	17.7500	17.3000	17.7500	-3.585%	32	5,318	+1,669.127%
2025-05-22	18.7000	18.7000	18.4100	18.4100	-4.364%	38	5,318	+1,605.703%
2025-05-20	19.0500	19.2500	19.0500	19.2500	-2.284%	8	5,292	+1,531.273%
2025-05-19	19.7000	19.7000	19.7000	19.7000	-6.635%	2	5,293	+1,494.010%
2025-05-16	21.0000	21.3400	20.9000	21.1000	+2.179%	236	5,291	+1,388.246%
2025-05-15	20.7000	20.7000	19.9200	20.6500	-3.369%	16	5,213	+1,420.678%
2025-05-14	24.1000	24.2300	21.3700	21.3700	+16.141%	11	5,221	+1,369.443%
2025-05-13	17.0000	18.5600	17.0000	18.4000	+15.723%	63	5,217	+1,606.630%
2025-05-12	16.9800	16.9800	15.7000	15.9000	+13.571%	101	5,162	+1,874.969%
2025-05-09	14.5600	14.5600	13.9900	14.0000	-5.085%	24	5,110	+2,143.000%
2025-05-08	15.4700	15.4700	14.4000	14.7500	+9.584%	13	5,108	+2,028.949%
2025-05-07	14.2500	14.2500	12.5000	13.4600	+2.748%	7	5,105	+2,232.987%
2025-05-06	13.3000	13.4500	13.0500	13.1000	-6.429%	1,591	5,103	+2,297.099%
2025-05-05	14.0000	14.0000	14.0000	14.0000	+6.707%	1	5,103	+2,143.000%
2025-05-02	13.0200	13.3500	12.9600	13.1200	+3.145%	72	5,103	+2,293.445%
2025-05-01	13.0000	13.2600	12.7200	12.7200	+5.298%	10	5,122	+2,368.711%
2025-04-30	11.1000	12.2700	11.1000	12.0800	+5.687%	1,011	5,123	+2,499.503%
2025-04-28	11.4300	11.4300	11.4300	11.4300	-3.136%	1	5,301	+2,647.332%
2025-04-25	11.1300	11.8000	11.1300	11.8000	+3.965%	54	5,300	+2,561.186%
2025-04-24	10.2500	11.3500	10.2500	11.3500	+6.573%	49	5,299	+2,666.696%
2025-04-23	10.7500	11.2000	10.1400	10.6500	+17.420%	60	5,344	+2,848.545%
2025-04-22	8.9900	9.0700	8.7300	9.0700	+3.068%	4	5,349	+3,362.183%
2025-04-21	8.5800	8.8000	8.4500	8.8000	-6.083%	8	5,349	+3,468.409%
2025-04-17	9.7600	9.7600	9.3000	9.3700	+1.297%	40	5,345	+3,251.334%
2025-04-16	9.7500	10.4000	9.0000	9.2500	-24.304%	20	5,345	+3,294.811%
2025-04-15	12.8000	12.8000	12.2200	12.2200	-2.629%	7	5,352	+2,469.722%
2025-04-14	12.5500	12.5500	12.5500	12.5500	+0.400%	2	5,353	+2,402.151%
2025-04-11	12.3500	12.9900	12.0900	12.5000	+16.822%	48	5,354	+2,412.160%
2025-04-10	11.6000	11.6000	10.4500	10.7000	-15.748%	19	5,364	+2,834.766%
2025-04-09	8.0000	13.0500	8.0000	12.7000	+75.172%	148	5,365	+2,372.598%
2025-04-08	9.2200	9.4000	6.9300	7.2500	-13.381%	50	5,427	+4,231.310%
2025-04-07	7.7000	8.8500	7.6400	8.3700	-14.592%	120	5,413	+3,651.732%
2025-04-04	10.6700	10.8500	9.4500	9.8000	-18.401%	584	5,425	+3,104.286%
2025-04-03	13.8500	13.8500	12.0000	12.0100	-23.259%	221	5,395	+2,514.654%
2025-04-02	15.6000	15.6500	15.3000	15.6500	+4.682%	7	5,253	+1,906.518%
2025-04-01	15.5400	15.5400	14.9500	14.9500	-4.351%	20	5,251	+2,000.468%
2025-03-31	15.3000	15.6300	15.3000	15.6300	-1.388%	10	5,252	+1,909.085%
2025-03-28	17.1000	17.2000	15.7500	15.8500	-9.687%	46	5,245	+1,881.199%
2025-03-27	17.3700	17.6500	17.1500	17.5500	-7.632%	21	5,240	+1,689.288%
2025-03-26	22.0300	22.0300	18.8500	19.0000	-8.873%	31	5,233	+1,552.737%
2025-03-25	20.9500	21.4500	20.8000	20.8500	-3.562%	19	5,257	+1,406.091%
2025-03-24	18.8500	21.6200	18.6000	21.6200	+22.701%	43	5,242	+1,352.451%
2025-03-21	17.1000	17.7500	17.1000	17.6200	-0.283%	2,020	5,250	+1,682.179%
2025-03-20	17.6700	17.6700	17.6700	17.6700	+0.684%	1	4,358	+1,677.136%
2025-03-19	16.4200	17.8000	16.4200	17.5500	+6.687%	34	4,358	+1,689.288%
2025-03-18	16.4500	16.4500	16.4500	16.4500	-4.913%	4	4,353	+1,808.936%
2025-03-17	17.1800	17.5500	17.1500	17.3000	+14.570%	11	4,357	+1,715.145%
2025-03-14	15.2100	15.2400	15.1000	15.1000	+5.447%	24	4,356	+1,979.603%
2025-03-13	14.6500	14.6500	14.3200	14.3200	-8.205%	7	4,363	+2,092.877%
2025-03-12	14.6600	15.9000	14.6000	15.6000	+10.874%	52	4,363	+1,912.949%
2025-03-11	13.8300	14.3600	13.8300	14.0700	+0.860%	6	4,373	+2,131.841%
2025-03-10	14.6800	15.1000	13.9200	13.9500	-8.824%	55	4,375	+2,151.039%
2025-03-07	15.0000	15.3000	15.0000	15.3000	+2.000%	88	4,371	+1,952.418%
2025-03-06	15.1200	15.5700	15.0000	15.0000	-7.293%	34	4,362	+1,993.467%
2025-03-05	15.5500	16.1800	15.5500	16.1800	-3.114%	19	4,349	+1,840.791%
2025-03-04	14.4500	16.7000	14.0000	16.7000	+14.384%	33	4,358	+1,780.359%
2025-03-03	16.2500	16.2500	14.6000	14.6000	-5.502%	54	4,365	+2,050.822%
2025-02-28	15.4500	15.9400	15.1800	15.4500	-1.467%	870	4,345	+1,932.492%
2025-02-27	17.8500	17.8500	15.6800	15.6800	-10.655%	44	4,057	+1,902.679%
2025-02-26	17.8000	18.1000	17.4300	17.5500	-3.571%	78	4,058	+1,689.288%
2025-02-25	18.8400	19.0000	18.0000	18.2000	-7.285%	74	4,022	+1,625.385%
2025-02-24	20.4000	20.4000	19.4400	19.6300	-12.833%	39	4,022	+1,499.694%
2025-02-21	22.5200	22.5200	22.5200	22.5200	+0.761%	2	4,033	+1,294.405%
2025-02-20	22.3500	22.3500	22.3500	22.3500	-2.402%	2	4,033	+1,305.011%
2025-02-19	22.7600	22.9000	22.7600	22.9000	+0.571%	9	4,032	+1,271.266%
2025-02-18	22.9500	22.9500	22.5000	22.7700	+3.125%	109	4,033	+1,279.095%
2025-02-14	22.8200	22.8200	21.9500	22.0800	+2.412%	94	4,107	+1,322.192%
2025-02-13	23.0100	23.0100	21.2500	21.5600	+0.513%	56	4,107	+1,356.494%
2025-02-12	20.7000	21.4500	20.6900	21.4500	-1.379%	18	4,106	+1,363.963%
2025-02-11	20.7000	21.7500	20.7000	21.7500	+4.517%	6	4,104	+1,343.770%
2025-02-10	19.9400	21.2000	19.9400	20.8100	+6.718%	15	4,104	+1,408.986%
2025-02-07	20.4000	20.4000	19.0400	19.5000	-5.109%	58	4,114	+1,510.359%
2025-02-06	20.8000	20.8000	20.1000	20.5500	-1.909%	13	4,118	+1,428.078%
2025-02-05	19.7500	21.1600	19.0600	20.9500	-20.824%	125	4,121	+1,398.902%
2025-02-04	24.9000	26.4600	24.9000	26.4600	+9.793%	201	4,124	+1,086.772%
2025-02-03	23.5500	24.1000	23.5500	24.1000	-1.993%	74	4,251	+1,202.988%
2025-01-31	25.8000	26.3500	24.5900	24.5900	-4.874%	8	4,254	+1,177.023%
2025-01-30	25.8500	25.8500	25.8500	25.8500	+2.579%	1	4,256	+1,114.778%
2025-01-29	25.4500	25.4500	24.9000	25.2000	+4.478%	6	4,256	+1,146.111%
2025-01-28	23.3900	24.1200	23.3500	24.1200	+3.966%	21	4,258	+1,201.907%
2025-01-27	25.5000	25.5000	23.2000	23.2000	-17.672%	73	4,270	+1,253.534%
2025-01-24	28.1800	28.1800	28.1800	28.1800	-0.459%	4	4,226	+1,014.336%
2025-01-23	28.3100	28.3100	28.3100	28.3100	-2.042%	2	4,226	+1,009.219%
2025-01-22	29.1000	29.1000	28.9000	28.9000	+3.214%	2	4,226	+986.574%
2025-01-21	28.8500	28.8500	28.0000	28.0000	+1.083%	14	4,226	+1,021.500%
2025-01-17	27.8500	27.9000	27.4000	27.7000	+4.528%	46	4,242	+1,033.646%
2025-01-16	26.8500	26.8500	26.5000	26.5000	-3.285%	2	4,242	+1,084.981%
2025-01-15	26.5000	27.4000	26.5000	27.4000	+7.031%	142	4,243	+1,046.058%
2025-01-14	25.9500	26.0000	25.1500	25.6000	-2.846%	75	4,275	+1,126.641%
2025-01-13	25.8000	26.3500	25.0000	26.3500	+1.934%	19	4,285	+1,091.727%
2025-01-10	26.9500	26.9500	25.4100	25.8500	-10.399%	260	4,282	+1,114.778%
2025-01-08	29.5000	29.7500	28.8000	28.8500	-12.576%	111	4,228	+988.458%
2025-01-07	33.2400	33.7500	32.5000	33.0000	-3.790%	77	4,228	+851.576%
2025-01-06	33.0500	34.6000	33.0500	34.3000	+10.431%	14	4,224	+815.510%
2025-01-03	30.6000	31.1000	30.5000	31.0600	+8.035%	10	4,220	+911.011%
2025-01-02	28.3000	28.8000	28.3000	28.7500	+0.244%	139	4,219	+992.243%
2024-12-31	30.0800	30.0800	28.4500	28.6800	-4.400%	111	4,327	+994.909%
2024-12-30	30.8000	30.8000	30.0000	30.0000	-5.213%	33	4,327	+946.733%
2024-12-27	31.5500	31.6500	30.3000	31.6500	-3.329%	18	4,332	+892.164%
2024-12-26	32.3500	32.7900	32.3500	32.7400	-0.183%	37	4,328	+859.133%
2024-12-24	32.8800	33.0500	32.7500	32.8000	+2.213%	4	4,328	+857.378%
2024-12-23	32.5000	33.0000	32.0000	32.0900	+10.655%	32	4,328	+878.560%
2024-12-20	29.6500	30.7000	29.0000	29.0000	-2.357%	101	4,324	+982.828%
2024-12-19	31.5700	31.5700	29.4700	29.7000	-2.941%	42	4,275	+957.306%
2024-12-18	32.3400	34.0000	30.6000	30.6000	-4.375%	15	4,266	+926.209%
2024-12-17	31.5500	33.6500	31.5500	32.0000	-4.134%	27	4,274	+881.313%
2024-12-16	32.0000	33.7400	31.0000	33.3800	+1.986%	38	4,276	+840.743%
2024-12-13	34.3600	34.4000	32.1000	32.7300	-6.218%	110	4,276	+859.426%
2024-12-12	34.3500	35.7000	34.0000	34.9000	+1.957%	54	4,255	+799.771%
2024-12-11	34.1500	34.8500	34.1500	34.2300	+5.616%	10	4,241	+817.382%
2024-12-10	33.7000	34.0400	32.4100	32.4100	-4.788%	53	3,175	+868.898%
2024-12-09	37.6500	37.6500	34.0000	34.0400	-11.973%	154	3,155	+822.503%
2024-12-06	41.2500	41.6000	38.6700	38.6700	-5.058%	188	3,101	+712.051%
2024-12-05	42.6500	42.6500	40.7300	40.7300	-2.792%	10	3,042	+670.980%
2024-12-04	42.0000	42.1900	41.2500	41.9000	+2.195%	11	3,044	+649.451%
2024-12-03	41.5000	41.8500	41.0000	41.0000	0.000%	12	3,041	+665.902%
2024-12-02	40.8000	41.6500	40.8000	41.0000	+6.218%	35	3,039	+665.902%
2024-11-29	38.5600	39.0900	38.5600	38.6000	+4.184%	52	3,043	+713.523%
2024-11-27	38.9000	38.9000	36.0000	37.0500	-6.012%	22	3,023	+747.557%
2024-11-26	39.5000	40.0000	38.4900	39.4200	-5.240%	30	3,023	+696.601%
2024-11-25	40.9500	42.1000	40.9500	41.6000	+4.654%	6	3,018	+654.856%
2024-11-22	39.3500	39.9000	39.3500	39.7500	+0.812%	26	3,020	+689.987%
2024-11-21	39.5400	39.5500	39.4300	39.4300	+2.522%	3	3,019	+696.399%
2024-11-20	39.6900	39.8500	38.3600	38.4600	-4.566%	17	3,016	+716.485%
2024-11-19	39.7500	40.6500	39.5500	40.3000	-1.225%	34	3,017	+679.206%
2024-11-18	39.7500	41.6400	39.7500	40.8000	+8.511%	67	3,014	+669.657%
2024-11-15	38.6500	39.1000	37.0000	37.6000	-7.046%	98	2,977	+735.160%
2024-11-14	41.0500	41.3700	40.1800	40.4500	-2.342%	33	2,956	+676.316%
2024-11-13	42.9000	42.9000	41.3500	41.4200	-3.450%	9	2,932	+658.136%
2024-11-12	45.0000	45.0000	42.7500	42.9000	-4.667%	12	2,928	+631.981%
2024-11-11	45.0000	45.0000	45.0000	45.0000	-3.205%	2	2,917	+597.822%
2024-11-08	48.0000	48.0000	46.4900	46.4900	-2.741%	6	2,917	+575.457%
2024-11-07	47.2300	47.8000	47.0300	47.8000	+9.507%	4	2,916	+556.946%
2024-11-06	43.5000	43.6500	43.3300	43.6500	+2.465%	4	2,917	+619.404%
2024-11-05	43.1500	43.1500	42.6000	42.6000	+1.453%	2	2,916	+637.136%
2024-11-04	42.6500	42.6500	41.9900	41.9900	-2.553%	4	2,916	+647.845%
2024-11-01	43.4500	43.4500	43.0000	43.0900	-4.138%	8	2,914	+628.754%
2024-10-31	45.0000	46.4000	44.9500	44.9500	-7.320%	23	2,913	+598.598%
2024-10-30	49.3800	50.2000	48.5000	48.5000	-22.276%	14	2,895	+547.464%
2024-10-29	62.3500	62.4000	62.3500	62.4000	+10.638%	2	2,892	+403.237%
2024-10-28	55.4500	56.4000	55.4500	56.4000	+3.676%	3	2,892	+456.773%
2024-10-25	54.8700	54.8700	54.2500	54.4000	+5.488%	24	2,892	+477.243%