Dark

AMD20261218C135
AMD Dec 18 2026 135.00 Call (AMD261218C00135000)
option OPRA

EOD

Sep 1, 2026

325.00-5.501%(-18.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	325.0000	325.0000	325.0000	325.0000	-5.501%	1	3,788	0.000%
2026-08-27	343.9200	343.9200	343.9200	343.9200	-13.187%	3	3,789	-5.501%
2026-08-04	393.9200	396.1900	393.9200	396.1600	+32.141%	45	3,792	-17.962%
2026-07-29	299.8000	299.8000	299.8000	299.8000	-29.125%	100	3,799	+8.406%
2026-07-22	422.0000	423.0000	422.0000	423.0000	+12.530%	6	3,849	-23.168%
2026-07-20	375.9000	375.9000	375.9000	375.9000	-5.789%	1	3,849	-13.541%
2026-07-15	385.2200	399.0000	385.2200	399.0000	-5.079%	2	3,850	-18.546%
2026-07-14	421.5300	421.5300	420.3500	420.3500	+9.239%	2	3,850	-22.683%
2026-07-07	384.8000	384.8000	384.8000	384.8000	-10.003%	1	3,848	-15.541%
2026-07-06	427.5700	427.5700	427.5700	427.5700	+16.131%	1	3,849	-23.989%
2026-06-29	368.1800	368.1800	368.1800	368.1800	-11.410%	1	3,849	-11.728%
2026-06-22	420.0500	420.0500	415.6000	415.6000	+3.127%	3	3,850	-21.800%
2026-06-18	403.0000	403.0000	403.0000	403.0000	+6.662%	1	3,853	-19.355%
2026-06-01	377.8300	377.8300	377.8300	377.8300	+0.876%	1	3,853	-13.982%
2026-05-29	387.5700	387.5700	374.5500	374.5500	+29.325%	2	3,852	-13.229%
2026-05-19	289.6200	289.6200	289.6200	289.6200	-0.471%	1	3,851	+12.216%
2026-05-18	289.1600	290.9900	288.9900	290.9900	-7.428%	42	3,881	+11.688%
2026-05-14	316.2000	316.2000	314.3400	314.3400	-2.014%	2	3,881	+3.391%
2026-05-13	321.0000	321.0000	320.8000	320.8000	-5.207%	4	3,887	+1.309%
2026-05-11	338.4200	338.4200	338.4200	338.4200	+7.014%	1	3,887	-3.965%
2026-05-08	316.3300	316.3300	316.2400	316.2400	+14.788%	6	3,887	+2.770%
2026-05-06	275.5000	275.5000	275.5000	275.5000	+18.750%	31	3,887	+17.967%
2026-05-01	224.2200	232.0000	224.2200	232.0000	+11.635%	10	3,896	+40.086%
2026-04-27	205.1200	207.8200	205.1200	207.8200	-4.341%	3	3,896	+56.385%
2026-04-24	217.7500	221.2600	215.3000	217.2500	+23.860%	24	3,900	+49.597%
2026-04-23	179.2300	179.5000	175.4000	175.4000	+3.037%	12	3,900	+85.291%
2026-04-22	170.2300	170.2300	170.2300	170.2300	+13.684%	1	3,899	+90.918%
2026-04-16	142.0000	150.6200	142.0000	149.7400	+20.680%	15	3,898	+117.043%
2026-04-14	124.0800	124.0800	124.0800	124.0800	+3.400%	1	3,910	+161.928%
2026-04-10	119.0000	120.0000	119.0000	120.0000	+37.159%	2	3,910	+170.833%
2026-03-26	90.1300	90.1300	87.4900	87.4900	-10.267%	3	3,910	+271.471%
2026-03-25	93.6700	97.5000	93.6700	97.5000	+15.385%	2	3,913	+233.333%
2026-03-23	84.5000	84.5000	84.5000	84.5000	+12.263%	1	3,914	+284.615%
2026-03-16	75.2700	75.2700	75.2700	75.2700	-9.313%	2	3,914	+331.779%
2026-03-11	85.4100	85.4100	83.0000	83.0000	+8.426%	2	3,912	+291.566%
2026-03-05	78.9000	78.9000	76.5500	76.5500	+5.717%	4	3,912	+324.559%
2026-03-03	72.4100	72.4100	72.4100	72.4100	-5.495%	8	3,912	+348.833%
2026-03-02	74.7800	76.6200	74.7800	76.6200	+1.578%	2	3,920	+324.171%
2026-02-23	76.3000	76.3000	75.4300	75.4300	-6.727%	10	3,921	+330.863%
2026-02-18	80.8700	80.8700	80.8700	80.8700	-1.246%	10	3,913	+301.880%
2026-02-17	83.5800	83.5800	81.8900	81.8900	-10.960%	3	3,909	+296.874%
2026-02-11	91.9700	91.9700	91.9700	91.9700	-1.182%	1	3,908	+253.376%
2026-02-10	93.0700	93.0700	93.0700	93.0700	+22.687%	1	3,908	+249.200%
2026-02-05	75.2600	75.8600	75.2600	75.8600	-6.207%	2	3,908	+328.421%
2026-02-04	86.8500	86.8500	80.8800	80.8800	-32.187%	20	3,909	+301.830%
2026-02-03	119.2700	119.2700	119.2700	119.2700	-3.815%	1	3,907	+172.491%
2026-02-02	124.3000	124.3200	124.0000	124.0000	-2.951%	3	3,907	+162.097%
2026-01-29	127.7700	127.7700	127.7700	127.7700	-1.715%	1	3,908	+154.363%
2026-01-28	130.0000	130.0000	130.0000	130.0000	+0.893%	670	3,908	+150.000%
2026-01-26	130.0000	130.0000	128.8500	128.8500	-6.502%	3	3,908	+152.231%
2026-01-23	137.8100	137.8100	137.8100	137.8100	+6.359%	1	3,908	+135.832%
2026-01-22	126.1200	130.4500	126.1200	129.5700	+2.160%	3	3,909	+150.830%
2026-01-21	120.1500	126.8300	120.1500	126.8300	+12.488%	4	3,909	+156.249%
2026-01-20	111.3000	112.7500	111.3000	112.7500	+3.393%	3	3,910	+188.248%
2026-01-16	109.0500	109.0500	109.0500	109.0500	-4.350%	1	3,910	+198.028%
2026-01-15	106.4700	114.0100	106.4700	114.0100	+35.035%	83	3,910	+185.063%
2026-01-08	84.4300	84.4300	84.4300	84.4300	-9.332%	1	3,911	+284.934%
2026-01-06	93.1200	93.1200	93.1200	93.1200	-9.837%	2	3,912	+249.012%
2026-01-05	103.2800	103.2800	103.2800	103.2800	+10.519%	1	3,914	+214.679%
2025-12-29	93.4500	93.4500	93.4500	93.4500	+10.071%	2	3,914	+247.780%
2025-12-18	84.9000	84.9000	84.9000	84.9000	+2.909%	1	3,914	+282.803%
2025-12-17	82.5000	82.5000	82.5000	82.5000	-8.638%	1	3,914	+293.939%
2025-12-15	90.3000	90.3000	90.3000	90.3000	-9.970%	2	3,914	+259.911%
2025-12-10	100.6000	100.6000	100.3000	100.3000	+2.724%	2	3,914	+224.028%
2025-12-02	105.6900	105.6900	97.6400	97.6400	+1.444%	3	3,914	+232.855%
2025-12-01	96.2500	96.2500	96.2500	96.2500	+2.263%	1	3,912	+237.662%
2025-11-26	94.1200	94.1200	94.1200	94.1200	+13.030%	1	3,912	+245.304%
2025-11-25	85.6400	85.6400	83.2700	83.2700	-7.611%	3	3,912	+290.297%
2025-11-24	90.1300	90.1300	90.1300	90.1300	+1.179%	10	3,911	+260.590%
2025-11-21	89.0600	89.3800	89.0500	89.0800	-4.829%	22	3,911	+264.841%
2025-11-20	93.6000	93.6000	93.6000	93.6000	-15.600%	1	3,911	+247.222%
2025-11-19	110.9000	110.9000	110.9000	110.9000	-2.179%	1	3,912	+193.057%
2025-11-18	113.7100	113.7100	110.4500	113.3700	-13.787%	30	3,912	+186.672%
2025-11-14	131.5000	131.5000	131.5000	131.5000	+2.486%	3	3,901	+147.148%
2025-11-13	131.6000	131.6000	128.3100	128.3100	-7.022%	9	3,901	+153.293%
2025-11-12	137.0700	138.0000	137.0700	138.0000	+10.400%	3	3,900	+135.507%
2025-11-10	125.0000	125.0000	125.0000	125.0000	+15.912%	1	3,900	+160.000%
2025-11-07	112.4000	112.4000	107.8400	107.8400	-12.997%	4	3,900	+201.372%
2025-11-06	123.9300	123.9500	122.7500	123.9500	-9.822%	40	3,900	+162.203%
2025-11-03	137.4500	137.4500	137.4500	137.4500	+0.248%	3	3,863	+136.450%
2025-10-31	137.1100	137.1100	137.1100	137.1100	-2.897%	3	3,863	+137.036%
2025-10-30	141.2000	141.2000	141.2000	141.2000	-0.703%	100	3,860	+130.170%
2025-10-28	143.5000	143.5000	142.2000	142.2000	+5.922%	8	3,960	+128.551%
2025-10-27	135.6000	135.6000	134.2500	134.2500	+18.963%	23	3,989	+142.086%
2025-10-22	112.8500	112.8500	112.8500	112.8500	-5.683%	1	3,989	+187.993%
2025-10-21	119.6500	119.6500	119.6500	119.6500	+7.261%	2	3,990	+171.626%
2025-10-17	111.5500	111.5500	111.5500	111.5500	-4.861%	1	3,988	+191.349%
2025-10-16	117.2500	117.2500	117.2500	117.2500	+3.954%	5	3,989	+177.186%
2025-10-15	115.9500	116.2500	112.7900	112.7900	+10.200%	4	3,989	+188.146%
2025-10-14	100.0800	105.2500	100.0800	102.3500	+5.136%	6	3,990	+217.538%
2025-10-13	102.7800	102.7800	97.3500	97.3500	-4.559%	10	3,990	+233.847%
2025-10-10	113.6000	113.6000	96.1000	102.0000	-8.863%	33	3,993	+218.627%
2025-10-09	115.0000	115.0000	111.9200	111.9200	-0.956%	5	3,995	+190.386%
2025-10-08	103.8900	113.1600	103.8900	113.0000	+18.947%	47	3,996	+187.611%
2025-10-07	95.8000	98.5000	94.6500	95.0000	+7.248%	9	3,996	+242.105%
2025-10-06	96.3100	100.2500	87.5000	88.5800	+69.921%	83	3,996	+266.900%
2025-10-03	51.9900	52.1300	51.9900	52.1300	-8.464%	2	3,996	+523.441%
2025-10-02	53.8100	56.9500	53.8100	56.9500	+12.996%	35	3,996	+470.676%
2025-09-29	50.0100	50.4000	50.0100	50.4000	+8.387%	2	3,996	+544.841%
2025-09-26	48.1000	48.1000	46.2000	46.5000	-2.064%	3	3,996	+598.925%
2025-09-25	45.9000	47.4800	45.9000	47.4800	-3.574%	2	3,996	+584.499%
2025-09-23	49.1000	49.2400	49.1000	49.2400	+1.631%	11	3,996	+560.032%
2025-09-22	48.9800	48.9800	48.4500	48.4500	+10.114%	4	4,006	+570.795%
2025-09-18	42.0000	44.0000	42.0000	44.0000	-5.882%	12	4,008	+638.636%
2025-09-17	48.2000	48.2000	46.7500	46.7500	-2.908%	2	4,008	+595.187%
2025-09-16	48.3500	48.3500	47.8400	48.1500	+1.475%	12	4,008	+574.974%
2025-09-15	47.4100	47.4500	47.4100	47.4500	+1.497%	3	4,001	+584.932%
2025-09-12	44.4200	46.8000	44.4200	46.7500	-2.887%	6	4,001	+595.187%
2025-09-10	47.7800	49.2000	47.7800	48.1400	+12.872%	7	4,001	+575.114%
2025-09-09	42.6500	42.6500	42.6500	42.6500	+3.394%	1	4,006	+662.016%
2025-09-08	41.2500	41.2500	41.2500	41.2500	-1.434%	1	4,005	+687.879%
2025-09-05	43.3500	43.9600	41.2500	41.8500	-13.836%	16	4,005	+676.583%
2025-09-04	47.6500	48.5700	47.6500	48.5700	-0.185%	3	4,006	+569.137%
2025-09-02	48.6600	48.6600	48.6600	48.6600	-4.175%	1	4,006	+567.900%
2025-08-29	50.7800	50.7800	50.7800	50.7800	-5.261%	1	4,005	+540.016%
2025-08-22	53.6000	53.6000	53.6000	53.6000	+1.266%	1	4,005	+506.343%
2025-08-20	53.4000	53.4000	49.8000	52.9300	-2.774%	5	4,004	+514.019%
2025-08-19	57.1100	57.1100	54.4400	54.4400	-11.767%	8	4,005	+496.988%
2025-08-18	61.7000	61.7000	61.5000	61.7000	-1.939%	20	4,004	+426.742%
2025-08-15	64.4500	64.4500	62.9200	62.9200	-9.337%	7	4,012	+416.529%
2025-08-14	69.4000	69.4000	69.4000	69.4000	+4.755%	4	4,012	+368.300%
2025-08-13	70.0000	70.1500	66.2500	66.2500	+10.325%	7	4,012	+390.566%
2025-08-12	60.0500	60.0500	60.0500	60.0500	+0.083%	1	4,012	+441.216%
2025-08-11	60.0000	60.0000	60.0000	60.0000	+1.078%	1	4,013	+441.667%
2025-08-08	59.3600	59.3600	59.3600	59.3600	+3.361%	2	4,012	+447.507%
2025-08-07	58.3200	58.3200	57.4300	57.4300	+8.748%	3	4,014	+465.906%
2025-08-06	49.8000	52.8100	47.9000	52.8100	-14.823%	10	4,015	+515.414%
2025-08-05	62.0000	62.0000	62.0000	62.0000	-1.634%	1	4,013	+424.194%
2025-08-04	61.5500	64.0100	61.5500	63.0300	+6.111%	10	4,013	+415.627%
2025-08-01	56.7000	60.6000	56.7000	59.4000	-6.457%	19	4,022	+447.138%
2025-07-31	66.5500	66.5500	63.0200	63.5000	-3.275%	6	4,026	+411.811%
2025-07-30	65.0800	65.6500	65.0800	65.6500	+2.900%	2	4,027	+395.050%
2025-07-29	67.2900	67.2900	63.5900	63.8000	+5.822%	20	4,028	+409.404%
2025-07-28	58.4000	61.0000	58.4000	60.2900	+10.929%	15	4,034	+439.061%
2025-07-25	51.8000	54.3500	51.7800	54.3500	+5.945%	13	4,035	+497.976%
2025-07-24	50.0000	51.3000	50.0000	51.3000	+6.432%	5	4,041	+533.528%
2025-07-23	47.7500	48.4500	47.3800	48.2000	+5.702%	14	4,042	+574.274%
2025-07-22	42.3200	45.6000	42.2900	45.6000	-5.375%	8	4,042	+612.719%
2025-07-21	48.4000	48.4000	47.6800	48.1900	+0.375%	7	4,044	+574.414%
2025-07-18	50.0000	50.0000	47.6500	48.0100	-4.553%	12	4,041	+576.942%
2025-07-17	51.3900	51.3900	50.3000	50.3000	-0.495%	14	4,041	+546.123%
2025-07-16	45.7200	50.5500	45.7200	50.5500	+10.179%	6	4,041	+542.928%
2025-07-15	44.0000	48.0000	44.0000	45.8800	+14.414%	19	4,044	+608.370%
2025-07-14	40.1000	40.1000	40.1000	40.1000	+1.802%	1	4,046	+710.474%
2025-07-11	36.1700	40.0000	36.1700	39.3900	+6.173%	26	4,046	+725.083%
2025-07-10	37.4000	38.5700	37.1000	37.1000	+8.638%	18	4,035	+776.011%
2025-07-09	34.7000	34.7000	33.8000	34.1500	+1.637%	8	4,038	+851.684%
2025-07-08	34.3000	34.3000	33.6000	33.6000	+5.000%	21	4,037	+867.262%
2025-07-07	32.7000	32.8300	31.4500	32.0000	-5.325%	48	4,035	+915.625%
2025-07-03	34.4500	34.4500	33.8000	33.8000	-3.013%	5	4,034	+861.538%
2025-07-02	33.0000	34.8500	33.0000	34.8500	+4.185%	10	4,034	+832.568%
2025-07-01	34.3000	34.3000	32.5000	33.4500	-9.350%	8	4,033	+871.599%
2025-06-30	39.0000	39.0000	36.9000	36.9000	-5.747%	17	4,033	+780.759%
2025-06-27	41.1900	41.1900	38.6000	39.1500	-0.936%	5,886	4,032	+730.140%
2025-06-26	38.0700	39.5200	38.0700	39.5200	+0.945%	12	6,705	+722.368%
2025-06-25	37.0500	39.3600	37.0500	39.1500	+10.282%	34	6,713	+730.140%
2025-06-24	32.7300	35.5000	32.6500	35.5000	+20.421%	315	6,725	+815.493%
2025-06-23	31.3500	31.9000	29.2700	29.4800	+0.409%	65	6,639	+1,002.442%
2025-06-20	32.0000	32.0000	29.3600	29.3600	+4.932%	54	6,609	+1,006.948%
2025-06-18	28.4000	29.4000	27.9800	27.9800	-1.996%	12	6,612	+1,061.544%
2025-06-17	29.1000	30.7000	28.1800	28.5500	+0.634%	21	6,612	+1,038.354%
2025-06-16	23.5000	28.8500	23.5000	28.3700	+31.770%	40	6,611	+1,045.576%
2025-06-13	22.1000	22.5000	21.5300	21.5300	-5.900%	38	6,608	+1,409.522%
2025-06-12	22.8500	22.8800	22.8500	22.8800	-4.667%	2	6,592	+1,320.455%
2025-06-11	25.2500	25.2500	24.0000	24.0000	-6.796%	34	6,592	+1,254.167%
2025-06-10	25.7600	26.0000	25.7500	25.7500	+4.040%	32	6,595	+1,162.136%
2025-06-09	24.3500	24.7500	23.8000	24.7500	+10.000%	14	6,619	+1,213.131%
2025-06-06	22.5000	22.5000	22.5000	22.5000	+3.687%	2	6,617	+1,344.444%
2025-06-05	22.3500	22.3500	21.7000	21.7000	-5.979%	6	6,616	+1,397.696%
2025-06-04	22.6500	23.3500	22.3300	23.0800	+4.671%	23	6,617	+1,308.146%
2025-06-03	22.0500	22.0500	22.0500	22.0500	+8.621%	1	6,596	+1,373.923%
2025-06-02	19.6000	20.3000	19.6000	20.3000	+10.808%	13	6,596	+1,500.985%
2025-05-30	18.1000	18.3200	18.1000	18.3200	-8.078%	4	6,601	+1,674.017%
2025-05-29	20.7000	20.7000	19.9300	19.9300	-3.017%	4	6,600	+1,530.707%
2025-05-28	21.0500	21.0500	20.5500	20.5500	-3.972%	38	6,596	+1,481.509%
2025-05-27	21.4000	21.4000	21.4000	21.4000	+12.042%	1	6,593	+1,418.692%
2025-05-23	18.3500	19.1000	18.3500	19.1000	-3.972%	14	6,589	+1,601.571%
2025-05-22	20.3000	20.3000	19.8500	19.8900	-2.260%	7	6,589	+1,533.987%
2025-05-21	21.9500	22.2000	20.3500	20.3500	-1.691%	6	6,586	+1,497.052%
2025-05-20	20.7000	20.7000	20.3500	20.7000	-2.451%	39	6,585	+1,470.048%
2025-05-19	21.8000	21.8000	21.2200	21.2200	-6.065%	3	6,549	+1,431.574%
2025-05-16	22.4500	22.6500	22.4500	22.5900	+4.101%	16	6,547	+1,338.690%
2025-05-15	22.9000	22.9000	21.4500	21.7000	-8.555%	17	6,544	+1,397.696%
2025-05-14	24.0000	24.0000	23.7300	23.7300	+20.152%	10	6,551	+1,269.574%
2025-05-13	18.2500	20.0000	18.1000	19.7500	+14.493%	23	6,554	+1,545.570%
2025-05-12	18.1500	18.1500	17.2500	17.2500	+13.861%	29	6,558	+1,784.058%
2025-05-09	15.1500	15.1500	15.1500	15.1500	-7.055%	2	6,557	+2,045.215%
2025-05-08	15.8000	16.3000	15.8000	16.3000	+6.885%	2	6,557	+1,893.865%
2025-05-05	15.0000	15.4500	14.9500	15.2500	+8.156%	13	6,555	+2,031.148%
2025-05-01	14.3600	14.3600	14.1000	14.1000	+7.224%	6	6,563	+2,204.965%
2025-04-30	13.1500	13.1500	13.1500	13.1500	+2.335%	1	6,564	+2,371.483%
2025-04-29	12.9000	12.9000	12.8500	12.8500	-0.772%	6	6,564	+2,429.183%
2025-04-28	12.9500	12.9500	12.9500	12.9500	-1.145%	10	6,567	+2,409.653%
2025-04-25	12.0800	13.2000	12.0800	13.1000	+6.939%	16	6,557	+2,380.916%
2025-04-24	11.9200	12.2500	11.9200	12.2500	+1.407%	4	6,556	+2,553.061%
2025-04-23	11.8800	12.0800	11.7000	12.0800	+22.020%	7	6,553	+2,590.397%
2025-04-22	9.6000	9.9000	9.6000	9.9000	+5.544%	2	6,553	+3,182.828%
2025-04-21	9.3800	9.3800	9.3800	9.3800	-12.744%	1	6,552	+3,364.819%
2025-04-17	10.7500	10.7500	10.7500	10.7500	-21.533%	2	6,552	+2,923.256%
2025-04-14	14.4500	14.4500	13.7000	13.7000	+1.182%	23	6,552	+2,272.263%
2025-04-11	13.0700	13.8500	13.0200	13.5400	+13.782%	464	6,554	+2,300.295%
2025-04-10	12.1500	12.3800	11.3000	11.9000	-18.213%	20	6,368	+2,631.092%
2025-04-09	8.5500	14.5500	8.5500	14.5500	+72.189%	32	6,368	+2,133.677%
2025-04-08	9.8000	10.2700	8.4500	8.4500	-8.252%	32	6,368	+3,746.154%
2025-04-07	8.2300	10.0500	8.1500	9.2100	-12.701%	93	6,365	+3,428.773%
2025-04-04	11.6300	11.7500	10.3900	10.5500	-19.466%	698	6,353	+2,980.569%
2025-04-03	14.2000	14.2000	13.1000	13.1000	-22.485%	41	6,371	+2,380.916%
2025-04-02	15.9500	16.9000	15.9500	16.9000	+4.969%	9	6,369	+1,823.077%
2025-04-01	16.2500	16.7000	16.1000	16.1000	-4.451%	29	6,370	+1,918.634%
2025-03-31	16.6000	16.8500	16.4500	16.8500	-2.205%	17	6,354	+1,828.783%
2025-03-28	18.3500	18.4500	17.2300	17.2300	-16.562%	42	6,350	+1,786.245%
2025-03-26	23.6000	23.6000	20.3800	20.6500	-7.689%	13	6,345	+1,473.850%
2025-03-25	22.9500	22.9500	22.3700	22.3700	-1.454%	6	6,345	+1,352.839%
2025-03-24	20.3400	22.7000	20.3400	22.7000	+25.762%	9	6,339	+1,331.718%
2025-03-21	18.0500	18.0500	18.0500	18.0500	-6.718%	12	6,342	+1,700.554%
2025-03-20	19.0000	19.3500	19.0000	19.3500	+11.850%	12	6,336	+1,579.587%
2025-03-19	17.3000	17.3000	17.3000	17.3000	-2.809%	1	6,348	+1,778.613%
2025-03-18	17.7000	17.8000	17.7000	17.8000	-1.928%	19	6,347	+1,725.843%
2025-03-17	18.6000	18.6000	18.1500	18.1500	+10.671%	7	6,342	+1,690.634%
2025-03-14	16.3500	16.4000	16.3500	16.4000	+3.666%	12	6,347	+1,881.707%
2025-03-13	15.5800	16.3000	15.5800	15.8200	-5.833%	46	6,371	+1,954.362%
2025-03-12	16.1500	16.9500	16.1500	16.8000	+10.309%	14	6,371	+1,834.524%
2025-03-11	15.2200	15.3500	14.1900	15.2300	+3.605%	36	6,371	+2,033.946%
2025-03-10	15.7500	15.7500	14.7000	14.7000	-4.545%	54	6,357	+2,110.884%
2025-03-07	16.2000	16.2000	15.2500	15.4000	-4.229%	40	6,346	+2,010.390%
2025-03-06	16.6000	16.7000	16.0500	16.0800	-6.239%	56	6,365	+1,921.144%
2025-03-05	16.8900	17.1500	16.8900	17.1500	-2.000%	4	6,365	+1,795.044%
2025-03-04	15.1000	17.5000	15.1000	17.5000	+12.613%	31	6,369	+1,757.143%
2025-03-03	15.8100	15.8100	15.5400	15.5400	-7.665%	8	6,363	+1,991.377%
2025-02-28	16.9000	16.9000	16.7700	16.8300	+0.358%	110	6,363	+1,831.075%
2025-02-27	17.6000	17.6000	16.7700	16.7700	-11.457%	7	6,313	+1,837.984%
2025-02-26	18.7000	19.3000	18.6500	18.9400	-3.367%	18	6,315	+1,615.945%
2025-02-25	19.4100	19.6000	19.4000	19.6000	-6.220%	4	6,316	+1,558.163%
2025-02-24	21.1600	21.1600	20.7500	20.9000	-5.430%	31	6,316	+1,455.024%
2025-02-21	24.1000	24.1000	22.1000	22.1000	-7.338%	38	6,317	+1,370.588%
2025-02-20	24.5500	24.8200	23.8100	23.8500	-1.852%	7	6,310	+1,262.683%
2025-02-19	24.3000	24.3000	24.3000	24.3000	+1.250%	1	6,309	+1,237.449%
2025-02-18	24.7000	24.7000	24.0000	24.0000	+2.784%	5	6,308	+1,254.167%
2025-02-14	24.2600	24.2600	23.3500	23.3500	+1.566%	64	6,310	+1,291.863%
2025-02-13	23.5800	23.5800	22.9900	22.9900	+2.864%	11	6,310	+1,313.658%
2025-02-12	21.7700	22.3500	21.7700	22.3500	-4.160%	11	6,299	+1,354.139%
2025-02-11	22.4000	23.3200	22.4000	23.3200	+5.045%	21	6,299	+1,293.654%
2025-02-10	22.1500	22.4000	21.9500	22.2000	+6.526%	82	6,308	+1,363.964%
2025-02-07	21.4500	21.5000	20.5000	20.8400	-5.872%	110	6,300	+1,459.501%
2025-02-06	22.9500	22.9500	21.8800	22.1400	-3.613%	13	6,290	+1,367.931%
2025-02-05	21.0600	22.9700	20.3000	22.9700	-14.578%	61	6,290	+1,314.889%
2025-02-04	26.8900	26.8900	26.8900	26.8900	+8.734%	5	6,271	+1,108.628%
2025-02-03	25.1500	25.1500	24.7300	24.7300	-11.203%	17	6,276	+1,214.193%
2025-01-31	27.8500	27.8500	27.8500	27.8500	+2.390%	2	6,278	+1,066.966%
2025-01-30	26.9600	27.4000	26.9600	27.2000	0.000%	10	6,279	+1,094.853%
2025-01-29	26.9000	27.3500	26.6000	27.2000	+7.510%	27	6,285	+1,094.853%
2025-01-28	25.6300	25.6300	24.4500	25.3000	+3.392%	12	6,284	+1,184.585%
2025-01-27	26.7500	26.9000	24.4700	24.4700	-17.470%	38	6,285	+1,228.157%
2025-01-24	31.2000	31.2000	29.6500	29.6500	-1.919%	70	6,271	+996.121%
2025-01-23	29.6000	30.3500	29.6000	30.2300	-2.829%	7	6,271	+975.091%
2025-01-22	30.8000	31.1100	30.8000	31.1100	+6.177%	6	6,264	+944.680%
2025-01-21	29.3000	29.3000	29.3000	29.3000	+0.171%	1	6,262	+1,009.215%
2025-01-17	29.1300	29.2500	29.0500	29.2500	+0.481%	44	6,262	+1,011.111%
2025-01-15	28.4000	29.1100	28.4000	29.1100	+10.057%	3	6,262	+1,016.455%
2025-01-14	27.7500	27.7500	26.2500	26.4500	-4.513%	15	6,264	+1,128.733%
2025-01-13	27.1500	27.7000	26.7100	27.7000	+3.706%	9	6,256	+1,073.285%
2025-01-10	27.6000	27.6000	26.7100	26.7100	-10.967%	16	6,249	+1,116.773%
2025-01-08	31.2000	31.2000	30.0000	30.0000	-13.669%	8	6,243	+983.333%
2025-01-07	35.8500	35.8500	34.7500	34.7500	-3.740%	3	6,243	+835.252%
2025-01-06	35.3900	36.3000	35.3900	36.1000	+10.229%	7	6,244	+800.277%
2025-01-03	31.5500	32.7500	31.5500	32.7500	+9.789%	250	6,242	+892.366%
2025-01-02	30.7500	31.4000	29.5000	29.8300	-0.897%	19	6,224	+989.507%
2024-12-31	31.7500	31.7500	30.1000	30.1000	-5.820%	22	6,199	+979.734%
2024-12-30	32.2500	32.2500	31.9600	31.9600	-1.662%	18	6,199	+916.896%
2024-12-27	32.5000	32.5000	32.5000	32.5000	-5.523%	2	6,196	+900.000%
2024-12-26	34.5500	34.5500	34.3000	34.4000	+1.475%	8	6,195	+844.767%
2024-12-23	33.6300	34.4000	33.6300	33.9000	+10.966%	7	6,197	+858.702%
2024-12-20	30.8000	32.0300	30.5500	30.5500	-1.133%	7	6,198	+963.830%
2024-12-19	32.2500	32.2500	30.9000	30.9000	-5.215%	40	6,194	+951.780%
2024-12-18	34.0000	35.7000	32.6000	32.6000	-3.863%	7	6,192	+896.933%
2024-12-17	33.2100	34.9500	33.2100	33.9100	-4.074%	28	6,197	+858.419%
2024-12-16	33.9500	35.3500	33.0600	35.3500	+1.580%	14	6,180	+819.378%
2024-12-13	34.1700	34.8000	34.1700	34.8000	-6.199%	8	6,180	+833.908%
2024-12-12	36.9500	37.3500	36.4000	37.1000	+1.644%	9	6,180	+776.011%
2024-12-11	34.3000	36.5000	34.3000	36.5000	+6.913%	15	6,175	+790.411%
2024-12-10	36.9500	36.9500	34.0000	34.1400	-5.377%	36	6,165	+851.963%
2024-12-09	37.5000	38.7500	35.8500	36.0800	-17.456%	86	6,153	+800.776%
2024-12-06	43.7100	43.7100	43.7100	43.7100	+2.246%	2	6,147	+643.537%
2024-12-05	44.5000	44.6700	42.7500	42.7500	-0.950%	41	6,146	+660.234%
2024-12-04	43.1600	43.1600	43.1600	43.1600	-1.686%	1	6,142	+653.012%
2024-12-02	42.3000	43.9000	42.3000	43.9000	+6.683%	28	6,142	+640.319%
2024-11-29	40.3000	41.1500	40.3000	41.1500	+3.914%	20	6,162	+689.793%
2024-11-27	40.0900	40.0900	37.8000	39.6000	-3.249%	26	6,144	+720.707%
2024-11-26	43.4000	43.4000	40.9300	40.9300	-5.277%	33	6,144	+694.039%
2024-11-25	42.9000	44.0600	42.9000	43.2100	+3.423%	9	6,124	+652.141%
2024-11-22	41.5000	41.9000	41.5000	41.7800	+2.277%	6	6,129	+677.884%
2024-11-21	41.0000	41.0000	40.8500	40.8500	+1.314%	4	6,124	+695.594%
2024-11-20	41.6000	41.6000	40.3200	40.3200	-4.364%	24	6,124	+706.052%
2024-11-19	41.5900	42.1600	41.5900	42.1600	-2.294%	21	6,133	+670.873%
2024-11-18	43.1500	43.1500	42.2500	43.1500	+10.245%	10	6,113	+653.187%
2024-11-15	40.7500	41.0000	38.8200	39.1400	-7.906%	34	6,110	+730.353%
2024-11-14	43.7000	43.7000	42.5000	42.5000	-1.734%	10	6,100	+664.706%
2024-11-13	43.9300	43.9300	43.2500	43.2500	-3.889%	4	6,099	+651.445%
2024-11-12	46.0000	46.0000	45.0000	45.0000	-4.661%	4	6,101	+622.222%
2024-11-11	47.2000	47.2000	47.2000	47.2000	-4.201%	1	6,097	+588.559%
2024-11-08	49.9900	49.9900	49.2700	49.2700	-0.243%	6	6,097	+559.631%
2024-11-07	48.4500	49.5000	48.4500	49.3900	+5.085%	4	6,099	+558.028%
2024-11-06	45.9000	47.0000	45.9000	47.0000	+6.167%	5	6,099	+591.489%
2024-11-05	45.5500	45.5500	44.0500	44.2700	+0.614%	3	6,097	+634.131%
2024-11-04	44.5000	44.5000	43.5000	44.0000	-3.190%	4	6,096	+638.636%
2024-11-01	45.5000	45.5000	45.0000	45.4500	-2.781%	14	6,093	+615.072%
2024-10-31	47.5500	47.6800	46.7500	46.7500	-6.500%	8	6,089	+595.187%
2024-10-30	52.7500	52.7500	50.0000	50.0000	-23.077%	11	6,088	+550.000%
2024-10-29	61.4500	65.0000	61.4500	65.0000	+10.922%	21	6,080	+400.000%
2024-10-28	58.4500	58.6000	58.4500	58.6000	+3.625%	2	6,086	+454.608%
2024-10-25	57.3100	57.9500	56.5500	56.5500	+5.307%	12	6,086	+474.713%
2024-10-22	55.0000	55.0000	53.7000	53.7000	-4.956%	7	6,086	+505.214%
2024-10-21	55.8000	56.5000	55.8000	56.5000	-0.581%	2	6,085	+475.221%
2024-10-18	56.8300	56.8300	56.8300	56.8300	-0.298%	2	6,084	+471.881%
2024-10-15	61.0000	61.0000	57.0000	57.0000	-12.577%	36	6,084	+470.175%
2024-10-14	65.2000	65.2000	65.2000	65.2000	-2.687%	1	6,094	+398.466%
2024-10-11	67.0000	67.0000	67.0000	67.0000	+8.065%	2	6,095	+385.075%
2024-10-10	65.0000	65.0000	62.0000	62.0000	-9.024%	4	6,095	+424.194%
2024-10-09	68.1500	68.1500	68.1500	68.1500	-0.945%	2	6,091	+376.889%
2024-10-08	68.8000	68.8000	68.8000	68.8000	+0.954%	1	6,093	+372.384%
2024-10-07	68.1500	68.1500	68.1500	68.1500	-1.160%	1	6,094	+376.889%
2024-10-04	66.0000	68.9500	66.0000	68.9500	+12.756%	10	6,094	+371.356%
2024-10-02	61.1500	61.1500	61.1500	61.1500	+2.172%	1	6,093	+431.480%
2024-10-01	59.6000	59.8500	59.6000	59.8500	-7.895%	2	6,092	+443.024%
2024-09-26	65.0000	65.0000	64.9800	64.9800	+6.963%	3	6,090	+400.154%
2024-09-25	60.7500	60.7500	60.7500	60.7500	+6.579%	2	6,093	+434.979%
2024-09-23	57.0000	57.0000	57.0000	57.0000	+1.659%	4	6,093	+470.175%
2024-09-20	56.0700	56.0700	56.0700	56.0700	-3.194%	2	6,093	+479.633%
2024-09-19	57.4900	58.2400	57.4900	57.9200	+3.429%	76	6,094	+461.119%
2024-09-17	56.0000	56.0000	56.0000	56.0000	+1.083%	1	6,157	+480.357%
2024-09-13	55.6000	55.6000	54.7000	55.4000	+1.502%	34	6,158	+486.643%
2024-09-12	53.4000	54.5800	53.4000	54.5800	+0.887%	2	6,158	+495.456%
2024-09-11	53.0000	54.1000	52.5900	54.1000	+11.962%	7	6,158	+500.739%
2024-09-10	45.2000	48.3900	45.2000	48.3200	+8.511%	52	6,151	+572.599%
2024-09-09	44.2500	44.6000	44.0000	44.5300	+5.396%	9	6,159	+629.845%
2024-09-06	44.2300	44.2300	41.8000	42.2500	-8.152%	80	6,158	+669.231%
2024-09-05	46.9000	46.9000	46.0000	46.0000	+2.496%	4	6,143	+606.522%
2024-09-03	48.5000	48.5000	44.8800	44.8800	-15.718%	9	6,142	+624.153%
2024-08-30	53.2500	53.2500	53.2500	53.2500	+5.718%	2	6,143	+510.329%
2024-08-29	52.4000	52.4000	50.3700	50.3700	-2.573%	5	6,143	+545.225%
2024-08-28	52.0000	52.0000	51.7000	51.7000	-4.788%	21	6,148	+528.627%
2024-08-27	55.4500	55.4500	54.3000	54.3000	+0.370%	4	6,129	+498.527%
2024-08-26	54.1000	54.1000	54.1000	54.1000	-7.758%	1	6,130	+500.739%
2024-08-23	58.6500	58.6500	58.6500	58.6500	+3.714%	2	6,131	+454.135%
2024-08-22	59.6200	59.6200	56.5500	56.5500	-7.673%	12	6,130	+474.713%
2024-08-21	60.6500	61.2500	60.3900	61.2500	+1.407%	3	6,140	+430.612%
2024-08-20	60.4000	60.4000	60.4000	60.4000	+6.620%	2	6,143	+438.079%
2024-08-19	53.4500	57.6700	53.4500	56.6500	+4.907%	8	6,145	+473.698%
2024-08-16	54.3000	54.3000	53.7300	54.0000	+2.955%	90	6,140	+501.852%
2024-08-15	50.2000	52.4500	50.2000	52.4500	+9.935%	18	6,101	+519.638%
2024-08-14	48.1500	48.1500	47.0000	47.7100	-0.293%	24	6,099	+581.199%
2024-08-13	46.4200	48.0000	45.8500	47.8500	+5.165%	27	6,075	+579.206%
2024-08-12	43.7600	46.2000	43.7600	45.5000	+3.645%	1,198	6,098	+614.286%
2024-08-09	45.1000	45.1000	43.0000	43.9000	-2.661%	2,424	4,912	+640.319%
2024-08-08	43.2000	45.6100	41.8100	45.1000	+2.036%	115	3,711	+620.621%
2024-08-07	45.0500	46.0000	44.0000	44.2000	+3.392%	1,164	3,703	+635.294%
2024-08-06	43.5700	44.6500	42.7500	42.7500	-6.557%	13	2,555	+660.234%
2024-08-05	38.6500	47.3500	38.6500	45.7500	+4.452%	1,477	1,346	+610.383%
2024-08-02	45.0000	46.4000	42.8600	43.8000	+1.979%	93	187	+642.009%
2024-08-01	47.7500	47.7500	41.5800	42.9500	-15.586%	71	145	+656.694%
2024-07-31	56.1000	56.1000	50.8800	50.8800	+10.489%	12	115	+538.758%
2024-07-30	45.7300	46.0500	43.8500	46.0500	-4.063%	46	113	+605.755%
2024-07-29	48.0000	48.0000	48.0000	48.0000	+2.696%	5	105	+577.083%
2024-07-26	48.0200	48.0200	46.7400	46.7400	-4.612%	4	105	+595.336%
2024-07-25	49.6900	49.6900	49.0000	49.0000	-8.411%	5	105	+563.265%
2024-07-24	53.5000	53.5000	53.5000	53.5000	-9.491%	4	106	+507.477%
2024-07-18	59.1100	59.1100	59.1100	59.1100	-11.512%	1	106	+449.822%
2024-07-17	66.8000	66.8000	66.8000	66.8000	-15.078%	1	105	+386.527%
2024-07-15	78.6600	78.6600	78.6600	78.6600	-5.229%	7	105	+313.171%
2024-07-12	83.0000	83.0000	83.0000	83.0000	+0.302%	2	98	+291.566%