AMD261218C00135000
AMD Dec 18 2026 135.00 Call
optionOPRA
EODOct 20, 2026
407.43USD-0.861%(-3.54)1Vol3,856OI
AMD261218C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 407.4300 | 407.4300 | 407.4300 | 407.4300 | -0.861% | 1 | 3,856 | 0.000% |
| 2026-10-16 | 410.9700 | 410.9700 | 410.9700 | 410.9700 | -6.085% | 1 | 3,857 | -0.861% |
| 2026-10-14 | 437.6000 | 437.6000 | 437.6000 | 437.6000 | -2.188% | 2 | 3,859 | -6.894% |
| 2026-10-13 | 447.3900 | 447.3900 | 447.3900 | 447.3900 | -9.618% | 1 | 3,858 | -8.932% |
| 2026-10-02 | 495.0000 | 495.0000 | 495.0000 | 495.0000 | +5.326% | 1 | 3,859 | -17.691% |
| 2026-09-30 | 469.5300 | 469.9700 | 469.5300 | 469.9700 | -1.818% | 2 | 3,859 | -13.307% |
| 2026-09-21 | 478.6700 | 478.6700 | 478.6700 | 478.6700 | +16.075% | 18 | 3,859 | -14.883% |
| 2026-09-17 | 401.6700 | 414.3700 | 401.3100 | 412.3800 | +10.460% | 233 | 3,789 | -1.200% |
| 2026-09-08 | 375.5000 | 375.5000 | 373.3300 | 373.3300 | +14.871% | 3 | 3,788 | +9.134% |
| 2026-09-01 | 325.0000 | 325.0000 | 325.0000 | 325.0000 | -5.501% | 1 | 3,789 | +25.363% |
| 2026-08-27 | 343.9200 | 343.9200 | 343.9200 | 343.9200 | -13.187% | 3 | 3,792 | +18.467% |
| 2026-08-04 | 393.9200 | 396.1900 | 393.9200 | 396.1600 | +32.141% | 45 | 3,799 | +2.845% |
| 2026-07-29 | 299.8000 | 299.8000 | 299.8000 | 299.8000 | -29.125% | 100 | 3,849 | +35.901% |
| 2026-07-22 | 422.0000 | 423.0000 | 422.0000 | 423.0000 | +12.530% | 6 | 3,849 | -3.681% |
| 2026-07-20 | 375.9000 | 375.9000 | 375.9000 | 375.9000 | -5.789% | 1 | 3,850 | +8.388% |
| 2026-07-15 | 385.2200 | 399.0000 | 385.2200 | 399.0000 | -5.079% | 2 | 3,850 | +2.113% |
| 2026-07-14 | 421.5300 | 421.5300 | 420.3500 | 420.3500 | +9.239% | 2 | 3,848 | -3.074% |
| 2026-07-07 | 384.8000 | 384.8000 | 384.8000 | 384.8000 | -10.003% | 1 | 3,849 | +5.881% |
| 2026-07-06 | 427.5700 | 427.5700 | 427.5700 | 427.5700 | +16.131% | 1 | 3,849 | -4.710% |
| 2026-06-29 | 368.1800 | 368.1800 | 368.1800 | 368.1800 | -11.410% | 1 | 3,850 | +10.661% |
| 2026-06-22 | 420.0500 | 420.0500 | 415.6000 | 415.6000 | +3.127% | 3 | 3,853 | -1.966% |
| 2026-06-18 | 403.0000 | 403.0000 | 403.0000 | 403.0000 | +6.662% | 1 | 3,853 | +1.099% |
| 2026-06-01 | 377.8300 | 377.8300 | 377.8300 | 377.8300 | +0.876% | 1 | 3,852 | +7.834% |
| 2026-05-29 | 387.5700 | 387.5700 | 374.5500 | 374.5500 | +29.325% | 2 | 3,851 | +8.779% |
| 2026-05-19 | 289.6200 | 289.6200 | 289.6200 | 289.6200 | -0.471% | 1 | 3,850 | +40.677% |
| 2026-05-18 | 289.1600 | 290.9900 | 288.9900 | 290.9900 | -7.428% | 42 | 3,881 | +40.015% |
| 2026-05-14 | 316.2000 | 316.2000 | 314.3400 | 314.3400 | -2.014% | 2 | 3,883 | +29.614% |
| 2026-05-13 | 321.0000 | 321.0000 | 320.8000 | 320.8000 | -5.207% | 4 | 3,887 | +27.004% |
| 2026-05-11 | 338.4200 | 338.4200 | 338.4200 | 338.4200 | +7.014% | 1 | 3,887 | +20.392% |
| 2026-05-08 | 316.3300 | 316.3300 | 316.2400 | 316.2400 | +14.788% | 6 | 3,887 | +28.836% |
| 2026-05-06 | 275.5000 | 275.5000 | 275.5000 | 275.5000 | +18.750% | 31 | 3,887 | +47.887% |
| 2026-05-01 | 224.2200 | 232.0000 | 224.2200 | 232.0000 | +11.635% | 10 | 3,896 | +75.616% |
| 2026-04-27 | 205.1200 | 207.8200 | 205.1200 | 207.8200 | -4.341% | 3 | 3,896 | +96.049% |
| 2026-04-24 | 217.7500 | 221.2600 | 215.3000 | 217.2500 | +23.860% | 24 | 3,900 | +87.540% |
| 2026-04-23 | 179.2300 | 179.5000 | 175.4000 | 175.4000 | +3.037% | 12 | 3,900 | +132.286% |
| 2026-04-22 | 170.2300 | 170.2300 | 170.2300 | 170.2300 | +13.684% | 1 | 3,899 | +139.341% |
| 2026-04-16 | 142.0000 | 150.6200 | 142.0000 | 149.7400 | +20.680% | 15 | 3,898 | +172.092% |
| 2026-04-14 | 124.0800 | 124.0800 | 124.0800 | 124.0800 | +3.400% | 1 | 3,910 | +228.361% |
| 2026-04-10 | 119.0000 | 120.0000 | 119.0000 | 120.0000 | +37.159% | 2 | 3,910 | +239.525% |
| 2026-03-26 | 90.1300 | 90.1300 | 87.4900 | 87.4900 | -10.267% | 3 | 3,910 | +365.688% |
| 2026-03-25 | 93.6700 | 97.5000 | 93.6700 | 97.5000 | +15.385% | 2 | 3,913 | +317.877% |
| 2026-03-23 | 84.5000 | 84.5000 | 84.5000 | 84.5000 | +12.263% | 1 | 3,914 | +382.166% |
| 2026-03-16 | 75.2700 | 75.2700 | 75.2700 | 75.2700 | -9.313% | 2 | 3,914 | +441.291% |
| 2026-03-11 | 85.4100 | 85.4100 | 83.0000 | 83.0000 | +8.426% | 2 | 3,912 | +390.880% |
| 2026-03-05 | 78.9000 | 78.9000 | 76.5500 | 76.5500 | +5.717% | 4 | 3,912 | +432.240% |
| 2026-03-03 | 72.4100 | 72.4100 | 72.4100 | 72.4100 | -5.495% | 8 | 3,912 | +462.671% |
| 2026-03-02 | 74.7800 | 76.6200 | 74.7800 | 76.6200 | +1.578% | 2 | 3,920 | +431.754% |
| 2026-02-23 | 76.3000 | 76.3000 | 75.4300 | 75.4300 | -6.727% | 10 | 3,921 | +440.143% |
| 2026-02-18 | 80.8700 | 80.8700 | 80.8700 | 80.8700 | -1.246% | 10 | 3,913 | +403.809% |
| 2026-02-17 | 83.5800 | 83.5800 | 81.8900 | 81.8900 | -10.960% | 3 | 3,909 | +397.533% |
| 2026-02-11 | 91.9700 | 91.9700 | 91.9700 | 91.9700 | -1.182% | 1 | 3,908 | +343.003% |
| 2026-02-10 | 93.0700 | 93.0700 | 93.0700 | 93.0700 | +22.687% | 1 | 3,908 | +337.767% |
| 2026-02-05 | 75.2600 | 75.8600 | 75.2600 | 75.8600 | -6.207% | 2 | 3,908 | +437.081% |
| 2026-02-04 | 86.8500 | 86.8500 | 80.8800 | 80.8800 | -32.187% | 20 | 3,909 | +403.746% |
| 2026-02-03 | 119.2700 | 119.2700 | 119.2700 | 119.2700 | -3.815% | 1 | 3,907 | +241.603% |
| 2026-02-02 | 124.3000 | 124.3200 | 124.0000 | 124.0000 | -2.951% | 3 | 3,907 | +228.573% |
| 2026-01-29 | 127.7700 | 127.7700 | 127.7700 | 127.7700 | -1.715% | 1 | 3,908 | +218.878% |
| 2026-01-28 | 130.0000 | 130.0000 | 130.0000 | 130.0000 | +0.893% | 670 | 3,908 | +213.408% |
| 2026-01-26 | 130.0000 | 130.0000 | 128.8500 | 128.8500 | -6.502% | 3 | 3,908 | +216.205% |
| 2026-01-23 | 137.8100 | 137.8100 | 137.8100 | 137.8100 | +6.359% | 1 | 3,908 | +195.646% |
| 2026-01-22 | 126.1200 | 130.4500 | 126.1200 | 129.5700 | +2.160% | 3 | 3,909 | +214.448% |
| 2026-01-21 | 120.1500 | 126.8300 | 120.1500 | 126.8300 | +12.488% | 4 | 3,909 | +221.241% |
| 2026-01-20 | 111.3000 | 112.7500 | 111.3000 | 112.7500 | +3.393% | 3 | 3,910 | +261.357% |
| 2026-01-16 | 109.0500 | 109.0500 | 109.0500 | 109.0500 | -4.350% | 1 | 3,910 | +273.618% |
| 2026-01-15 | 106.4700 | 114.0100 | 106.4700 | 114.0100 | +35.035% | 83 | 3,910 | +257.363% |
| 2026-01-08 | 84.4300 | 84.4300 | 84.4300 | 84.4300 | -9.332% | 1 | 3,911 | +382.565% |
| 2026-01-06 | 93.1200 | 93.1200 | 93.1200 | 93.1200 | -9.837% | 2 | 3,912 | +337.532% |
| 2026-01-05 | 103.2800 | 103.2800 | 103.2800 | 103.2800 | +10.519% | 1 | 3,914 | +294.491% |
| 2025-12-29 | 93.4500 | 93.4500 | 93.4500 | 93.4500 | +10.071% | 2 | 3,914 | +335.987% |
| 2025-12-18 | 84.9000 | 84.9000 | 84.9000 | 84.9000 | +2.909% | 1 | 3,914 | +379.894% |
| 2025-12-17 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | -8.638% | 1 | 3,914 | +393.855% |
| 2025-12-15 | 90.3000 | 90.3000 | 90.3000 | 90.3000 | -9.970% | 2 | 3,914 | +351.196% |
| 2025-12-10 | 100.6000 | 100.6000 | 100.3000 | 100.3000 | +2.724% | 2 | 3,914 | +306.211% |
| 2025-12-02 | 105.6900 | 105.6900 | 97.6400 | 97.6400 | +1.444% | 3 | 3,914 | +317.278% |
| 2025-12-01 | 96.2500 | 96.2500 | 96.2500 | 96.2500 | +2.263% | 1 | 3,912 | +323.304% |
| 2025-11-26 | 94.1200 | 94.1200 | 94.1200 | 94.1200 | +13.030% | 1 | 3,912 | +332.884% |
| 2025-11-25 | 85.6400 | 85.6400 | 83.2700 | 83.2700 | -7.611% | 3 | 3,912 | +389.288% |
| 2025-11-24 | 90.1300 | 90.1300 | 90.1300 | 90.1300 | +1.179% | 10 | 3,911 | +352.047% |
| 2025-11-21 | 89.0600 | 89.3800 | 89.0500 | 89.0800 | -4.829% | 22 | 3,911 | +357.375% |
| 2025-11-20 | 93.6000 | 93.6000 | 93.6000 | 93.6000 | -15.600% | 1 | 3,911 | +335.288% |
| 2025-11-19 | 110.9000 | 110.9000 | 110.9000 | 110.9000 | -2.179% | 1 | 3,912 | +267.385% |
| 2025-11-18 | 113.7100 | 113.7100 | 110.4500 | 113.3700 | -13.787% | 30 | 3,912 | +259.381% |
| 2025-11-14 | 131.5000 | 131.5000 | 131.5000 | 131.5000 | +2.486% | 3 | 3,901 | +209.833% |
| 2025-11-13 | 131.6000 | 131.6000 | 128.3100 | 128.3100 | -7.022% | 9 | 3,901 | +217.536% |
| 2025-11-12 | 137.0700 | 138.0000 | 137.0700 | 138.0000 | +10.400% | 3 | 3,900 | +195.239% |
| 2025-11-10 | 125.0000 | 125.0000 | 125.0000 | 125.0000 | +15.912% | 1 | 3,900 | +225.944% |
| 2025-11-07 | 112.4000 | 112.4000 | 107.8400 | 107.8400 | -12.997% | 4 | 3,900 | +277.810% |
| 2025-11-06 | 123.9300 | 123.9500 | 122.7500 | 123.9500 | -9.822% | 40 | 3,900 | +228.705% |
| 2025-11-03 | 137.4500 | 137.4500 | 137.4500 | 137.4500 | +0.248% | 3 | 3,863 | +196.421% |
| 2025-10-31 | 137.1100 | 137.1100 | 137.1100 | 137.1100 | -2.897% | 3 | 3,863 | +197.156% |
| 2025-10-30 | 141.2000 | 141.2000 | 141.2000 | 141.2000 | -0.703% | 100 | 3,860 | +188.548% |
| 2025-10-28 | 143.5000 | 143.5000 | 142.2000 | 142.2000 | +5.922% | 8 | 3,960 | +186.519% |
| 2025-10-27 | 135.6000 | 135.6000 | 134.2500 | 134.2500 | +18.963% | 23 | 3,989 | +203.486% |
| 2025-10-22 | 112.8500 | 112.8500 | 112.8500 | 112.8500 | -5.683% | 1 | 3,989 | +261.037% |
| 2025-10-21 | 119.6500 | 119.6500 | 119.6500 | 119.6500 | +7.261% | 2 | 3,990 | +240.518% |
| 2025-10-17 | 111.5500 | 111.5500 | 111.5500 | 111.5500 | -4.861% | 1 | 3,988 | +265.244% |
| 2025-10-16 | 117.2500 | 117.2500 | 117.2500 | 117.2500 | +3.954% | 5 | 3,989 | +247.488% |
| 2025-10-15 | 115.9500 | 116.2500 | 112.7900 | 112.7900 | +10.200% | 4 | 3,989 | +261.229% |
| 2025-10-14 | 100.0800 | 105.2500 | 100.0800 | 102.3500 | +5.136% | 6 | 3,990 | +298.075% |
| 2025-10-13 | 102.7800 | 102.7800 | 97.3500 | 97.3500 | -4.559% | 10 | 3,990 | +318.521% |
| 2025-10-10 | 113.6000 | 113.6000 | 96.1000 | 102.0000 | -8.863% | 33 | 3,993 | +299.441% |
| 2025-10-09 | 115.0000 | 115.0000 | 111.9200 | 111.9200 | -0.956% | 5 | 3,995 | +264.037% |
| 2025-10-08 | 103.8900 | 113.1600 | 103.8900 | 113.0000 | +18.947% | 47 | 3,996 | +260.558% |
| 2025-10-07 | 95.8000 | 98.5000 | 94.6500 | 95.0000 | +7.248% | 9 | 3,996 | +328.874% |
| 2025-10-06 | 96.3100 | 100.2500 | 87.5000 | 88.5800 | +69.921% | 83 | 3,996 | +359.957% |
| 2025-10-03 | 51.9900 | 52.1300 | 51.9900 | 52.1300 | -8.464% | 2 | 3,996 | +681.565% |
| 2025-10-02 | 53.8100 | 56.9500 | 53.8100 | 56.9500 | +12.996% | 35 | 3,996 | +615.417% |
| 2025-09-29 | 50.0100 | 50.4000 | 50.0100 | 50.4000 | +8.387% | 2 | 3,996 | +708.393% |
| 2025-09-26 | 48.1000 | 48.1000 | 46.2000 | 46.5000 | -2.064% | 3 | 3,996 | +776.194% |
| 2025-09-25 | 45.9000 | 47.4800 | 45.9000 | 47.4800 | -3.574% | 2 | 3,996 | +758.109% |
| 2025-09-23 | 49.1000 | 49.2400 | 49.1000 | 49.2400 | +1.631% | 11 | 3,996 | +727.437% |
| 2025-09-22 | 48.9800 | 48.9800 | 48.4500 | 48.4500 | +10.114% | 4 | 4,006 | +740.929% |
| 2025-09-18 | 42.0000 | 44.0000 | 42.0000 | 44.0000 | -5.882% | 12 | 4,008 | +825.977% |
| 2025-09-17 | 48.2000 | 48.2000 | 46.7500 | 46.7500 | -2.908% | 2 | 4,008 | +771.508% |
| 2025-09-16 | 48.3500 | 48.3500 | 47.8400 | 48.1500 | +1.475% | 12 | 4,008 | +746.168% |
| 2025-09-15 | 47.4100 | 47.4500 | 47.4100 | 47.4500 | +1.497% | 3 | 4,001 | +758.651% |
| 2025-09-12 | 44.4200 | 46.8000 | 44.4200 | 46.7500 | -2.887% | 6 | 4,001 | +771.508% |
| 2025-09-10 | 47.7800 | 49.2000 | 47.7800 | 48.1400 | +12.872% | 7 | 4,001 | +746.344% |
| 2025-09-09 | 42.6500 | 42.6500 | 42.6500 | 42.6500 | +3.394% | 1 | 4,006 | +855.287% |
| 2025-09-08 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | -1.434% | 1 | 4,005 | +887.709% |
| 2025-09-05 | 43.3500 | 43.9600 | 41.2500 | 41.8500 | -13.836% | 16 | 4,005 | +873.548% |
| 2025-09-04 | 47.6500 | 48.5700 | 47.6500 | 48.5700 | -0.185% | 3 | 4,006 | +738.851% |
| 2025-09-02 | 48.6600 | 48.6600 | 48.6600 | 48.6600 | -4.175% | 1 | 4,006 | +737.300% |
| 2025-08-29 | 50.7800 | 50.7800 | 50.7800 | 50.7800 | -5.261% | 1 | 4,005 | +702.343% |
| 2025-08-22 | 53.6000 | 53.6000 | 53.6000 | 53.6000 | +1.266% | 1 | 4,005 | +660.131% |
| 2025-08-20 | 53.4000 | 53.4000 | 49.8000 | 52.9300 | -2.774% | 5 | 4,004 | +669.753% |
| 2025-08-19 | 57.1100 | 57.1100 | 54.4400 | 54.4400 | -11.767% | 8 | 4,005 | +648.402% |
| 2025-08-18 | 61.7000 | 61.7000 | 61.5000 | 61.7000 | -1.939% | 20 | 4,004 | +560.340% |
| 2025-08-15 | 64.4500 | 64.4500 | 62.9200 | 62.9200 | -9.337% | 7 | 4,012 | +547.537% |
| 2025-08-14 | 69.4000 | 69.4000 | 69.4000 | 69.4000 | +4.755% | 4 | 4,012 | +487.075% |
| 2025-08-13 | 70.0000 | 70.1500 | 66.2500 | 66.2500 | +10.325% | 7 | 4,012 | +514.989% |
| 2025-08-12 | 60.0500 | 60.0500 | 60.0500 | 60.0500 | +0.083% | 1 | 4,012 | +578.485% |
| 2025-08-11 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +1.078% | 1 | 4,013 | +579.050% |
| 2025-08-08 | 59.3600 | 59.3600 | 59.3600 | 59.3600 | +3.361% | 2 | 4,012 | +586.371% |
| 2025-08-07 | 58.3200 | 58.3200 | 57.4300 | 57.4300 | +8.748% | 3 | 4,014 | +609.438% |
| 2025-08-06 | 49.8000 | 52.8100 | 47.9000 | 52.8100 | -14.823% | 10 | 4,015 | +671.502% |
| 2025-08-05 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -1.634% | 1 | 4,013 | +557.145% |
| 2025-08-04 | 61.5500 | 64.0100 | 61.5500 | 63.0300 | +6.111% | 10 | 4,013 | +546.406% |
| 2025-08-01 | 56.7000 | 60.6000 | 56.7000 | 59.4000 | -6.457% | 19 | 4,022 | +585.909% |
| 2025-07-31 | 66.5500 | 66.5500 | 63.0200 | 63.5000 | -3.275% | 6 | 4,026 | +541.622% |
| 2025-07-30 | 65.0800 | 65.6500 | 65.0800 | 65.6500 | +2.900% | 2 | 4,027 | +520.609% |
| 2025-07-29 | 67.2900 | 67.2900 | 63.5900 | 63.8000 | +5.822% | 20 | 4,028 | +538.605% |
| 2025-07-28 | 58.4000 | 61.0000 | 58.4000 | 60.2900 | +10.929% | 15 | 4,034 | +575.784% |
| 2025-07-25 | 51.8000 | 54.3500 | 51.7800 | 54.3500 | +5.945% | 13 | 4,035 | +649.641% |
| 2025-07-24 | 50.0000 | 51.3000 | 50.0000 | 51.3000 | +6.432% | 5 | 4,041 | +694.211% |
| 2025-07-23 | 47.7500 | 48.4500 | 47.3800 | 48.2000 | +5.702% | 14 | 4,042 | +745.290% |
| 2025-07-22 | 42.3200 | 45.6000 | 42.2900 | 45.6000 | -5.375% | 8 | 4,042 | +793.487% |
| 2025-07-21 | 48.4000 | 48.4000 | 47.6800 | 48.1900 | +0.375% | 7 | 4,044 | +745.466% |
| 2025-07-18 | 50.0000 | 50.0000 | 47.6500 | 48.0100 | -4.553% | 12 | 4,041 | +748.636% |
| 2025-07-17 | 51.3900 | 51.3900 | 50.3000 | 50.3000 | -0.495% | 14 | 4,041 | +710.000% |
| 2025-07-16 | 45.7200 | 50.5500 | 45.7200 | 50.5500 | +10.179% | 6 | 4,041 | +705.994% |
| 2025-07-15 | 44.0000 | 48.0000 | 44.0000 | 45.8800 | +14.414% | 19 | 4,044 | +788.034% |
| 2025-07-14 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | +1.802% | 1 | 4,046 | +916.035% |
| 2025-07-11 | 36.1700 | 40.0000 | 36.1700 | 39.3900 | +6.173% | 26 | 4,046 | +934.349% |
| 2025-07-10 | 37.4000 | 38.5700 | 37.1000 | 37.1000 | +8.638% | 18 | 4,035 | +998.194% |
| 2025-07-09 | 34.7000 | 34.7000 | 33.8000 | 34.1500 | +1.637% | 8 | 4,038 | +1093.060% |
| 2025-07-08 | 34.3000 | 34.3000 | 33.6000 | 33.6000 | +5.000% | 21 | 4,037 | +1112.589% |
| 2025-07-07 | 32.7000 | 32.8300 | 31.4500 | 32.0000 | -5.325% | 48 | 4,035 | +1173.219% |
| 2025-07-03 | 34.4500 | 34.4500 | 33.8000 | 33.8000 | -3.013% | 5 | 4,034 | +1105.414% |
| 2025-07-02 | 33.0000 | 34.8500 | 33.0000 | 34.8500 | +4.185% | 10 | 4,034 | +1069.096% |
| 2025-07-01 | 34.3000 | 34.3000 | 32.5000 | 33.4500 | -9.350% | 8 | 4,033 | +1118.027% |
| 2025-06-30 | 39.0000 | 39.0000 | 36.9000 | 36.9000 | -5.747% | 17 | 4,033 | +1004.146% |
| 2025-06-27 | 41.1900 | 41.1900 | 38.6000 | 39.1500 | -0.936% | 5,886 | 4,032 | +940.690% |
| 2025-06-26 | 38.0700 | 39.5200 | 38.0700 | 39.5200 | +0.945% | 12 | 6,705 | +930.946% |
| 2025-06-25 | 37.0500 | 39.3600 | 37.0500 | 39.1500 | +10.282% | 34 | 6,713 | +940.690% |
| 2025-06-24 | 32.7300 | 35.5000 | 32.6500 | 35.5000 | +20.421% | 315 | 6,725 | +1047.690% |
| 2025-06-23 | 31.3500 | 31.9000 | 29.2700 | 29.4800 | +0.409% | 65 | 6,639 | +1282.056% |
| 2025-06-20 | 32.0000 | 32.0000 | 29.3600 | 29.3600 | +4.932% | 54 | 6,609 | +1287.704% |
| 2025-06-18 | 28.4000 | 29.4000 | 27.9800 | 27.9800 | -1.996% | 12 | 6,612 | +1356.147% |
| 2025-06-17 | 29.1000 | 30.7000 | 28.1800 | 28.5500 | +0.634% | 21 | 6,612 | +1327.075% |
| 2025-06-16 | 23.5000 | 28.8500 | 23.5000 | 28.3700 | +31.770% | 40 | 6,611 | +1336.130% |
| 2025-06-13 | 22.1000 | 22.5000 | 21.5300 | 21.5300 | -5.900% | 38 | 6,608 | +1792.383% |
| 2025-06-12 | 22.8500 | 22.8800 | 22.8500 | 22.8800 | -4.667% | 2 | 6,592 | +1680.726% |
| 2025-06-11 | 25.2500 | 25.2500 | 24.0000 | 24.0000 | -6.796% | 34 | 6,592 | +1597.625% |
| 2025-06-10 | 25.7600 | 26.0000 | 25.7500 | 25.7500 | +4.040% | 32 | 6,595 | +1482.252% |
| 2025-06-09 | 24.3500 | 24.7500 | 23.8000 | 24.7500 | +10.000% | 14 | 6,619 | +1546.182% |
| 2025-06-06 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +3.687% | 2 | 6,617 | +1710.800% |
| 2025-06-05 | 22.3500 | 22.3500 | 21.7000 | 21.7000 | -5.979% | 6 | 6,616 | +1777.558% |
| 2025-06-04 | 22.6500 | 23.3500 | 22.3300 | 23.0800 | +4.671% | 23 | 6,617 | +1665.295% |
| 2025-06-03 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +8.621% | 1 | 6,596 | +1747.755% |
| 2025-06-02 | 19.6000 | 20.3000 | 19.6000 | 20.3000 | +10.808% | 13 | 6,596 | +1907.044% |
| 2025-05-30 | 18.1000 | 18.3200 | 18.1000 | 18.3200 | -8.078% | 4 | 6,601 | +2123.963% |
| 2025-05-29 | 20.7000 | 20.7000 | 19.9300 | 19.9300 | -3.017% | 4 | 6,600 | +1944.305% |
| 2025-05-28 | 21.0500 | 21.0500 | 20.5500 | 20.5500 | -3.972% | 38 | 6,596 | +1882.628% |
| 2025-05-27 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +12.042% | 1 | 6,593 | +1803.879% |
| 2025-05-23 | 18.3500 | 19.1000 | 18.3500 | 19.1000 | -3.972% | 14 | 6,589 | +2033.141% |
| 2025-05-22 | 20.3000 | 20.3000 | 19.8500 | 19.8900 | -2.260% | 7 | 6,589 | +1948.416% |
| 2025-05-21 | 21.9500 | 22.2000 | 20.3500 | 20.3500 | -1.691% | 6 | 6,586 | +1902.113% |
| 2025-05-20 | 20.7000 | 20.7000 | 20.3500 | 20.7000 | -2.451% | 39 | 6,585 | +1868.261% |
| 2025-05-19 | 21.8000 | 21.8000 | 21.2200 | 21.2200 | -6.065% | 3 | 6,549 | +1820.028% |
| 2025-05-16 | 22.4500 | 22.6500 | 22.4500 | 22.5900 | +4.101% | 16 | 6,547 | +1703.586% |
| 2025-05-15 | 22.9000 | 22.9000 | 21.4500 | 21.7000 | -8.555% | 17 | 6,544 | +1777.558% |
| 2025-05-14 | 24.0000 | 24.0000 | 23.7300 | 23.7300 | +20.152% | 10 | 6,551 | +1616.941% |
| 2025-05-13 | 18.2500 | 20.0000 | 18.1000 | 19.7500 | +14.493% | 23 | 6,554 | +1962.937% |
| 2025-05-12 | 18.1500 | 18.1500 | 17.2500 | 17.2500 | +13.861% | 29 | 6,558 | +2261.913% |
| 2025-05-09 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -7.055% | 2 | 6,557 | +2589.307% |
| 2025-05-08 | 15.8000 | 16.3000 | 15.8000 | 16.3000 | +6.885% | 2 | 6,557 | +2399.571% |
| 2025-05-05 | 15.0000 | 15.4500 | 14.9500 | 15.2500 | +8.156% | 13 | 6,555 | +2571.672% |
| 2025-05-01 | 14.3600 | 14.3600 | 14.1000 | 14.1000 | +7.224% | 6 | 6,563 | +2789.574% |
| 2025-04-30 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +2.335% | 1 | 6,564 | +2998.327% |
| 2025-04-29 | 12.9000 | 12.9000 | 12.8500 | 12.8500 | -0.772% | 6 | 6,564 | +3070.661% |
| 2025-04-28 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -1.145% | 10 | 6,567 | +3046.178% |
| 2025-04-25 | 12.0800 | 13.2000 | 12.0800 | 13.1000 | +6.939% | 16 | 6,557 | +3010.153% |
| 2025-04-24 | 11.9200 | 12.2500 | 11.9200 | 12.2500 | +1.407% | 4 | 6,556 | +3225.959% |
| 2025-04-23 | 11.8800 | 12.0800 | 11.7000 | 12.0800 | +22.020% | 7 | 6,553 | +3272.765% |
| 2025-04-22 | 9.6000 | 9.9000 | 9.6000 | 9.9000 | +5.544% | 2 | 6,553 | +4015.455% |
| 2025-04-21 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -12.744% | 1 | 6,552 | +4243.603% |
| 2025-04-17 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -21.533% | 2 | 6,552 | +3690.047% |
| 2025-04-14 | 14.4500 | 14.4500 | 13.7000 | 13.7000 | +1.182% | 23 | 6,552 | +2873.942% |
| 2025-04-11 | 13.0700 | 13.8500 | 13.0200 | 13.5400 | +13.782% | 464 | 6,554 | +2909.084% |
| 2025-04-10 | 12.1500 | 12.3800 | 11.3000 | 11.9000 | -18.213% | 20 | 6,368 | +3323.782% |
| 2025-04-09 | 8.5500 | 14.5500 | 8.5500 | 14.5500 | +72.189% | 32 | 6,368 | +2700.206% |
| 2025-04-08 | 9.8000 | 10.2700 | 8.4500 | 8.4500 | -8.252% | 32 | 6,368 | +4721.657% |
| 2025-04-07 | 8.2300 | 10.0500 | 8.1500 | 9.2100 | -12.701% | 93 | 6,365 | +4323.779% |
| 2025-04-04 | 11.6300 | 11.7500 | 10.3900 | 10.5500 | -19.466% | 698 | 6,353 | +3761.896% |
| 2025-04-03 | 14.2000 | 14.2000 | 13.1000 | 13.1000 | -22.485% | 41 | 6,371 | +3010.153% |
| 2025-04-02 | 15.9500 | 16.9000 | 15.9500 | 16.9000 | +4.969% | 9 | 6,369 | +2310.828% |
| 2025-04-01 | 16.2500 | 16.7000 | 16.1000 | 16.1000 | -4.451% | 29 | 6,370 | +2430.621% |
| 2025-03-31 | 16.6000 | 16.8500 | 16.4500 | 16.8500 | -2.205% | 17 | 6,354 | +2317.982% |
| 2025-03-28 | 18.3500 | 18.4500 | 17.2300 | 17.2300 | -16.562% | 42 | 6,350 | +2264.655% |
| 2025-03-26 | 23.6000 | 23.6000 | 20.3800 | 20.6500 | -7.689% | 13 | 6,345 | +1873.027% |
| 2025-03-25 | 22.9500 | 22.9500 | 22.3700 | 22.3700 | -1.454% | 6 | 6,345 | +1721.323% |
| 2025-03-24 | 20.3400 | 22.7000 | 20.3400 | 22.7000 | +25.762% | 9 | 6,339 | +1694.846% |
| 2025-03-21 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -6.718% | 12 | 6,342 | +2157.230% |
| 2025-03-20 | 19.0000 | 19.3500 | 19.0000 | 19.3500 | +11.850% | 12 | 6,336 | +2005.581% |
| 2025-03-19 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -2.809% | 1 | 6,348 | +2255.087% |
| 2025-03-18 | 17.7000 | 17.8000 | 17.7000 | 17.8000 | -1.928% | 19 | 6,347 | +2188.933% |
| 2025-03-17 | 18.6000 | 18.6000 | 18.1500 | 18.1500 | +10.671% | 7 | 6,342 | +2144.793% |
| 2025-03-14 | 16.3500 | 16.4000 | 16.3500 | 16.4000 | +3.666% | 12 | 6,347 | +2384.329% |
| 2025-03-13 | 15.5800 | 16.3000 | 15.5800 | 15.8200 | -5.833% | 46 | 6,371 | +2475.411% |
| 2025-03-12 | 16.1500 | 16.9500 | 16.1500 | 16.8000 | +10.309% | 14 | 6,371 | +2325.179% |
| 2025-03-11 | 15.2200 | 15.3500 | 14.1900 | 15.2300 | +3.605% | 36 | 6,371 | +2575.181% |
| 2025-03-10 | 15.7500 | 15.7500 | 14.7000 | 14.7000 | -4.545% | 54 | 6,357 | +2671.633% |
| 2025-03-07 | 16.2000 | 16.2000 | 15.2500 | 15.4000 | -4.229% | 40 | 6,346 | +2545.649% |
| 2025-03-06 | 16.6000 | 16.7000 | 16.0500 | 16.0800 | -6.239% | 56 | 6,365 | +2433.769% |
| 2025-03-05 | 16.8900 | 17.1500 | 16.8900 | 17.1500 | -2.000% | 4 | 6,365 | +2275.685% |
| 2025-03-04 | 15.1000 | 17.5000 | 15.1000 | 17.5000 | +12.613% | 31 | 6,369 | +2228.171% |
| 2025-03-03 | 15.8100 | 15.8100 | 15.5400 | 15.5400 | -7.665% | 8 | 6,363 | +2521.815% |
| 2025-02-28 | 16.9000 | 16.9000 | 16.7700 | 16.8300 | +0.358% | 110 | 6,363 | +2320.856% |
| 2025-02-27 | 17.6000 | 17.6000 | 16.7700 | 16.7700 | -11.457% | 7 | 6,313 | +2329.517% |
| 2025-02-26 | 18.7000 | 19.3000 | 18.6500 | 18.9400 | -3.367% | 18 | 6,315 | +2051.162% |
| 2025-02-25 | 19.4100 | 19.6000 | 19.4000 | 19.6000 | -6.220% | 4 | 6,316 | +1978.724% |
| 2025-02-24 | 21.1600 | 21.1600 | 20.7500 | 20.9000 | -5.430% | 31 | 6,316 | +1849.426% |
| 2025-02-21 | 24.1000 | 24.1000 | 22.1000 | 22.1000 | -7.338% | 38 | 6,317 | +1743.575% |
| 2025-02-20 | 24.5500 | 24.8200 | 23.8100 | 23.8500 | -1.852% | 7 | 6,310 | +1608.302% |
| 2025-02-19 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +1.250% | 1 | 6,309 | +1576.667% |
| 2025-02-18 | 24.7000 | 24.7000 | 24.0000 | 24.0000 | +2.784% | 5 | 6,308 | +1597.625% |
| 2025-02-14 | 24.2600 | 24.2600 | 23.3500 | 23.3500 | +1.566% | 64 | 6,310 | +1644.882% |
| 2025-02-13 | 23.5800 | 23.5800 | 22.9900 | 22.9900 | +2.864% | 11 | 6,310 | +1672.205% |
| 2025-02-12 | 21.7700 | 22.3500 | 21.7700 | 22.3500 | -4.160% | 11 | 6,299 | +1722.953% |
| 2025-02-11 | 22.4000 | 23.3200 | 22.4000 | 23.3200 | +5.045% | 21 | 6,299 | +1647.127% |
| 2025-02-10 | 22.1500 | 22.4000 | 21.9500 | 22.2000 | +6.526% | 82 | 6,308 | +1735.270% |
| 2025-02-07 | 21.4500 | 21.5000 | 20.5000 | 20.8400 | -5.872% | 110 | 6,300 | +1855.038% |
| 2025-02-06 | 22.9500 | 22.9500 | 21.8800 | 22.1400 | -3.613% | 13 | 6,290 | +1740.244% |
| 2025-02-05 | 21.0600 | 22.9700 | 20.3000 | 22.9700 | -14.578% | 61 | 6,290 | +1673.748% |
| 2025-02-04 | 26.8900 | 26.8900 | 26.8900 | 26.8900 | +8.734% | 5 | 6,271 | +1415.173% |
| 2025-02-03 | 25.1500 | 25.1500 | 24.7300 | 24.7300 | -11.203% | 17 | 6,276 | +1547.513% |
| 2025-01-31 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +2.390% | 2 | 6,278 | +1362.944% |
| 2025-01-30 | 26.9600 | 27.4000 | 26.9600 | 27.2000 | 0.000% | 10 | 6,279 | +1397.904% |
| 2025-01-29 | 26.9000 | 27.3500 | 26.6000 | 27.2000 | +7.510% | 27 | 6,285 | +1397.904% |
| 2025-01-28 | 25.6300 | 25.6300 | 24.4500 | 25.3000 | +3.392% | 12 | 6,284 | +1510.395% |
| 2025-01-27 | 26.7500 | 26.9000 | 24.4700 | 24.4700 | -17.470% | 38 | 6,285 | +1565.018% |
| 2025-01-24 | 31.2000 | 31.2000 | 29.6500 | 29.6500 | -1.919% | 70 | 6,271 | +1274.132% |
| 2025-01-23 | 29.6000 | 30.3500 | 29.6000 | 30.2300 | -2.829% | 7 | 6,271 | +1247.767% |
| 2025-01-22 | 30.8000 | 31.1100 | 30.8000 | 31.1100 | +6.177% | 6 | 6,264 | +1209.643% |
| 2025-01-21 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +0.171% | 1 | 6,262 | +1290.546% |
| 2025-01-17 | 29.1300 | 29.2500 | 29.0500 | 29.2500 | +0.481% | 44 | 6,262 | +1292.923% |
| 2025-01-15 | 28.4000 | 29.1100 | 28.4000 | 29.1100 | +10.057% | 3 | 6,262 | +1299.622% |
| 2025-01-14 | 27.7500 | 27.7500 | 26.2500 | 26.4500 | -4.513% | 15 | 6,264 | +1440.378% |
| 2025-01-13 | 27.1500 | 27.7000 | 26.7100 | 27.7000 | +3.706% | 9 | 6,256 | +1370.866% |
| 2025-01-10 | 27.6000 | 27.6000 | 26.7100 | 26.7100 | -10.967% | 16 | 6,249 | +1425.384% |
| 2025-01-08 | 31.2000 | 31.2000 | 30.0000 | 30.0000 | -13.669% | 8 | 6,243 | +1258.100% |
| 2025-01-07 | 35.8500 | 35.8500 | 34.7500 | 34.7500 | -3.740% | 3 | 6,243 | +1072.460% |
| 2025-01-06 | 35.3900 | 36.3000 | 35.3900 | 36.1000 | +10.229% | 7 | 6,244 | +1028.615% |
| 2025-01-03 | 31.5500 | 32.7500 | 31.5500 | 32.7500 | +9.789% | 250 | 6,242 | +1144.061% |
| 2025-01-02 | 30.7500 | 31.4000 | 29.5000 | 29.8300 | -0.897% | 19 | 6,224 | +1265.840% |
| 2024-12-31 | 31.7500 | 31.7500 | 30.1000 | 30.1000 | -5.820% | 22 | 6,199 | +1253.588% |
| 2024-12-30 | 32.2500 | 32.2500 | 31.9600 | 31.9600 | -1.662% | 18 | 6,199 | +1174.812% |
| 2024-12-27 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -5.523% | 2 | 6,196 | +1153.631% |
| 2024-12-26 | 34.5500 | 34.5500 | 34.3000 | 34.4000 | +1.475% | 8 | 6,195 | +1084.390% |
| 2024-12-23 | 33.6300 | 34.4000 | 33.6300 | 33.9000 | +10.966% | 7 | 6,197 | +1101.858% |
| 2024-12-20 | 30.8000 | 32.0300 | 30.5500 | 30.5500 | -1.133% | 7 | 6,198 | +1233.650% |
| 2024-12-19 | 32.2500 | 32.2500 | 30.9000 | 30.9000 | -5.215% | 40 | 6,194 | +1218.544% |
| 2024-12-18 | 34.0000 | 35.7000 | 32.6000 | 32.6000 | -3.863% | 7 | 6,192 | +1149.785% |
| 2024-12-17 | 33.2100 | 34.9500 | 33.2100 | 33.9100 | -4.074% | 28 | 6,197 | +1101.504% |
| 2024-12-16 | 33.9500 | 35.3500 | 33.0600 | 35.3500 | +1.580% | 14 | 6,180 | +1052.560% |
| 2024-12-13 | 34.1700 | 34.8000 | 34.1700 | 34.8000 | -6.199% | 8 | 6,180 | +1070.776% |
| 2024-12-12 | 36.9500 | 37.3500 | 36.4000 | 37.1000 | +1.644% | 9 | 6,180 | +998.194% |
| 2024-12-11 | 34.3000 | 36.5000 | 34.3000 | 36.5000 | +6.913% | 15 | 6,175 | +1016.247% |
| 2024-12-10 | 36.9500 | 36.9500 | 34.0000 | 34.1400 | -5.377% | 36 | 6,165 | +1093.409% |
| 2024-12-09 | 37.5000 | 38.7500 | 35.8500 | 36.0800 | -17.456% | 86 | 6,153 | +1029.241% |
| 2024-12-06 | 43.7100 | 43.7100 | 43.7100 | 43.7100 | +2.246% | 2 | 6,147 | +832.121% |
| 2024-12-05 | 44.5000 | 44.6700 | 42.7500 | 42.7500 | -0.950% | 41 | 6,146 | +853.053% |
| 2024-12-04 | 43.1600 | 43.1600 | 43.1600 | 43.1600 | -1.686% | 1 | 6,142 | +843.999% |
| 2024-12-02 | 42.3000 | 43.9000 | 42.3000 | 43.9000 | +6.683% | 28 | 6,142 | +828.087% |
| 2024-11-29 | 40.3000 | 41.1500 | 40.3000 | 41.1500 | +3.914% | 20 | 6,162 | +890.109% |
| 2024-11-27 | 40.0900 | 40.0900 | 37.8000 | 39.6000 | -3.249% | 26 | 6,144 | +928.864% |
| 2024-11-26 | 43.4000 | 43.4000 | 40.9300 | 40.9300 | -5.277% | 33 | 6,144 | +895.431% |
| 2024-11-25 | 42.9000 | 44.0600 | 42.9000 | 43.2100 | +3.423% | 9 | 6,124 | +842.907% |
| 2024-11-22 | 41.5000 | 41.9000 | 41.5000 | 41.7800 | +2.277% | 6 | 6,129 | +875.180% |
| 2024-11-21 | 41.0000 | 41.0000 | 40.8500 | 40.8500 | +1.314% | 4 | 6,124 | +897.381% |
| 2024-11-20 | 41.6000 | 41.6000 | 40.3200 | 40.3200 | -4.364% | 24 | 6,124 | +910.491% |
| 2024-11-19 | 41.5900 | 42.1600 | 41.5900 | 42.1600 | -2.294% | 21 | 6,133 | +866.390% |
| 2024-11-18 | 43.1500 | 43.1500 | 42.2500 | 43.1500 | +10.245% | 10 | 6,113 | +844.218% |
| 2024-11-15 | 40.7500 | 41.0000 | 38.8200 | 39.1400 | -7.906% | 34 | 6,110 | +940.956% |
| 2024-11-14 | 43.7000 | 43.7000 | 42.5000 | 42.5000 | -1.734% | 10 | 6,100 | +858.659% |
| 2024-11-13 | 43.9300 | 43.9300 | 43.2500 | 43.2500 | -3.889% | 4 | 6,099 | +842.035% |
| 2024-11-12 | 46.0000 | 46.0000 | 45.0000 | 45.0000 | -4.661% | 4 | 6,101 | +805.400% |
| 2024-11-11 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | -4.201% | 1 | 6,097 | +763.199% |
| 2024-11-08 | 49.9900 | 49.9900 | 49.2700 | 49.2700 | -0.243% | 6 | 6,097 | +726.933% |
| 2024-11-07 | 48.4500 | 49.5000 | 48.4500 | 49.3900 | +5.085% | 4 | 6,099 | +724.924% |
| 2024-11-06 | 45.9000 | 47.0000 | 45.9000 | 47.0000 | +6.167% | 5 | 6,099 | +766.872% |
| 2024-11-05 | 45.5500 | 45.5500 | 44.0500 | 44.2700 | +0.614% | 3 | 6,097 | +820.330% |
| 2024-11-04 | 44.5000 | 44.5000 | 43.5000 | 44.0000 | -3.190% | 4 | 6,096 | +825.977% |
| 2024-11-01 | 45.5000 | 45.5000 | 45.0000 | 45.4500 | -2.781% | 14 | 6,093 | +796.436% |
| 2024-10-31 | 47.5500 | 47.6800 | 46.7500 | 46.7500 | -6.500% | 8 | 6,089 | +771.508% |
| 2024-10-30 | 52.7500 | 52.7500 | 50.0000 | 50.0000 | -23.077% | 11 | 6,088 | +714.860% |
| 2024-10-29 | 61.4500 | 65.0000 | 61.4500 | 65.0000 | +10.922% | 21 | 6,080 | +526.815% |
| 2024-10-28 | 58.4500 | 58.6000 | 58.4500 | 58.6000 | +3.625% | 2 | 6,086 | +595.273% |
| 2024-10-25 | 57.3100 | 57.9500 | 56.5500 | 56.5500 | +5.307% | 12 | 6,086 | +620.477% |
| 2024-10-22 | 55.0000 | 55.0000 | 53.7000 | 53.7000 | -4.956% | 7 | 6,086 | +658.715% |
| 2024-10-21 | 55.8000 | 56.5000 | 55.8000 | 56.5000 | -0.581% | 2 | 6,085 | +621.115% |
| 2024-10-18 | 56.8300 | 56.8300 | 56.8300 | 56.8300 | -0.298% | 2 | 6,084 | +616.928% |
| 2024-10-15 | 61.0000 | 61.0000 | 57.0000 | 57.0000 | -12.577% | 36 | 6,084 | +614.789% |
| 2024-10-14 | 65.2000 | 65.2000 | 65.2000 | 65.2000 | -2.687% | 1 | 6,094 | +524.893% |
| 2024-10-11 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +8.065% | 2 | 6,095 | +508.104% |
| 2024-10-10 | 65.0000 | 65.0000 | 62.0000 | 62.0000 | -9.024% | 4 | 6,095 | +557.145% |
| 2024-10-09 | 68.1500 | 68.1500 | 68.1500 | 68.1500 | -0.945% | 2 | 6,091 | +497.843% |
| 2024-10-08 | 68.8000 | 68.8000 | 68.8000 | 68.8000 | +0.954% | 1 | 6,093 | +492.195% |
| 2024-10-07 | 68.1500 | 68.1500 | 68.1500 | 68.1500 | -1.160% | 1 | 6,094 | +497.843% |
| 2024-10-04 | 66.0000 | 68.9500 | 66.0000 | 68.9500 | +12.756% | 10 | 6,094 | +490.906% |
| 2024-10-02 | 61.1500 | 61.1500 | 61.1500 | 61.1500 | +2.172% | 1 | 6,093 | +566.280% |
| 2024-10-01 | 59.6000 | 59.8500 | 59.6000 | 59.8500 | -7.895% | 2 | 6,092 | +580.752% |
| 2024-09-26 | 65.0000 | 65.0000 | 64.9800 | 64.9800 | +6.963% | 3 | 6,090 | +527.008% |
| 2024-09-25 | 60.7500 | 60.7500 | 60.7500 | 60.7500 | +6.579% | 2 | 6,093 | +570.667% |
| 2024-09-23 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +1.659% | 4 | 6,093 | +614.789% |
| 2024-09-20 | 56.0700 | 56.0700 | 56.0700 | 56.0700 | -3.194% | 2 | 6,093 | +626.645% |
| 2024-09-19 | 57.4900 | 58.2400 | 57.4900 | 57.9200 | +3.429% | 76 | 6,094 | +603.436% |
| 2024-09-17 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +1.083% | 1 | 6,157 | +627.554% |
| 2024-09-13 | 55.6000 | 55.6000 | 54.7000 | 55.4000 | +1.502% | 34 | 6,158 | +635.433% |
| 2024-09-12 | 53.4000 | 54.5800 | 53.4000 | 54.5800 | +0.887% | 2 | 6,158 | +646.482% |
| 2024-09-11 | 53.0000 | 54.1000 | 52.5900 | 54.1000 | +11.962% | 7 | 6,158 | +653.105% |
| 2024-09-10 | 45.2000 | 48.3900 | 45.2000 | 48.3200 | +8.511% | 52 | 6,151 | +743.191% |
| 2024-09-09 | 44.2500 | 44.6000 | 44.0000 | 44.5300 | +5.396% | 9 | 6,159 | +814.956% |
| 2024-09-06 | 44.2300 | 44.2300 | 41.8000 | 42.2500 | -8.152% | 80 | 6,158 | +864.331% |
| 2024-09-05 | 46.9000 | 46.9000 | 46.0000 | 46.0000 | +2.496% | 4 | 6,143 | +785.717% |
| 2024-09-03 | 48.5000 | 48.5000 | 44.8800 | 44.8800 | -15.718% | 9 | 6,142 | +807.821% |
| 2024-08-30 | 53.2500 | 53.2500 | 53.2500 | 53.2500 | +5.718% | 2 | 6,143 | +665.127% |
| 2024-08-29 | 52.4000 | 52.4000 | 50.3700 | 50.3700 | -2.573% | 5 | 6,143 | +708.874% |
| 2024-08-28 | 52.0000 | 52.0000 | 51.7000 | 51.7000 | -4.788% | 21 | 6,148 | +688.066% |
| 2024-08-27 | 55.4500 | 55.4500 | 54.3000 | 54.3000 | +0.370% | 4 | 6,129 | +650.331% |
| 2024-08-26 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | -7.758% | 1 | 6,130 | +653.105% |
| 2024-08-23 | 58.6500 | 58.6500 | 58.6500 | 58.6500 | +3.714% | 2 | 6,131 | +594.680% |
| 2024-08-22 | 59.6200 | 59.6200 | 56.5500 | 56.5500 | -7.673% | 12 | 6,130 | +620.477% |
| 2024-08-21 | 60.6500 | 61.2500 | 60.3900 | 61.2500 | +1.407% | 3 | 6,140 | +565.192% |
| 2024-08-20 | 60.4000 | 60.4000 | 60.4000 | 60.4000 | +6.620% | 2 | 6,143 | +574.553% |
| 2024-08-19 | 53.4500 | 57.6700 | 53.4500 | 56.6500 | +4.907% | 8 | 6,145 | +619.206% |
| 2024-08-16 | 54.3000 | 54.3000 | 53.7300 | 54.0000 | +2.955% | 90 | 6,140 | +654.500% |
| 2024-08-15 | 50.2000 | 52.4500 | 50.2000 | 52.4500 | +9.935% | 18 | 6,101 | +676.797% |
| 2024-08-14 | 48.1500 | 48.1500 | 47.0000 | 47.7100 | -0.293% | 24 | 6,099 | +753.972% |
| 2024-08-13 | 46.4200 | 48.0000 | 45.8500 | 47.8500 | +5.165% | 27 | 6,075 | +751.473% |
| 2024-08-12 | 43.7600 | 46.2000 | 43.7600 | 45.5000 | +3.645% | 1,198 | 6,098 | +795.451% |
| 2024-08-09 | 45.1000 | 45.1000 | 43.0000 | 43.9000 | -2.661% | 2,424 | 4,912 | +828.087% |
| 2024-08-08 | 43.2000 | 45.6100 | 41.8100 | 45.1000 | +2.036% | 115 | 3,711 | +803.392% |
| 2024-08-07 | 45.0500 | 46.0000 | 44.0000 | 44.2000 | +3.392% | 1,164 | 3,703 | +821.787% |
| 2024-08-06 | 43.5700 | 44.6500 | 42.7500 | 42.7500 | -6.557% | 13 | 2,555 | +853.053% |
| 2024-08-05 | 38.6500 | 47.3500 | 38.6500 | 45.7500 | +4.452% | 1,477 | 1,346 | +790.557% |
| 2024-08-02 | 45.0000 | 46.4000 | 42.8600 | 43.8000 | +1.979% | 93 | 187 | +830.205% |
| 2024-08-01 | 47.7500 | 47.7500 | 41.5800 | 42.9500 | -15.586% | 71 | 145 | +848.615% |
| 2024-07-31 | 56.1000 | 56.1000 | 50.8800 | 50.8800 | 0.000% | 12 | 115 | +700.767% |