AMD261218C01310000
AMD Dec 18 2026 1310.00 Call
optionOPRA
EODOct 22, 2026
0.02USD-50.000%(-0.02)206Vol1,027OI
AMD261218C01310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 206 | 824 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -33.333% | 199 | 625 | -50.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 16 | 625 | -66.667% |
| 2026-10-19 | 0.0300 | 0.0500 | 0.0200 | 0.0200 | -66.667% | 12 | 624 | 0.000% |
| 2026-10-16 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +200.000% | 39 | 596 | -66.667% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -71.429% | 28 | 582 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0900 | 0.0500 | 0.0700 | -30.000% | 9 | 581 | -71.429% |
| 2026-10-13 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +100.000% | 3 | 581 | -80.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 105 | 476 | -60.000% |
| 2026-10-08 | 0.1900 | 0.2700 | 0.1200 | 0.1200 | 0.000% | 493 | 0 | -83.333% |